Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (28)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (28)
Shenzhen (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (49)
- Shenzhen (28)
Năng lượng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.63 3.98 USD |
+0.81
|
CN¥64.18B 8.92B USD | CN¥16.92M 2.35M USD | CN¥27.66 3.85 USD | CN¥28.98 4.03 USD | CN¥64.18B 8.92B USD | 12.66 | CN¥2.26 0.31 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥53.80 7.48 USD |
+8.21
|
CN¥55.08B 7.66B USD | CN¥19.51M 2.71M USD | CN¥50.23 6.98 USD | CN¥54.69 7.6 USD | CN¥55.08B 7.66B USD | 19.21 | CN¥2.80 0.39 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.21 1 USD |
-1.37
|
CN¥41.50B 5.77B USD | CN¥66.18M 9.2M USD | CN¥7.20 1 USD | CN¥7.31 1.02 USD | CN¥41.50B 5.77B USD | 24.03 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
0
|
CN¥22.05B 3.07B USD | CN¥12.78M 1.78M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
0
|
CN¥14.61B 2.03B USD | CN¥58.68M 8.16M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.56 1.19 USD |
+1.18
|
CN¥13.49B 1.88B USD | CN¥21.67M 3.01M USD | CN¥8.49 1.18 USD | CN¥8.77 1.22 USD | CN¥13.49B 1.88B USD | 34.24 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.41 1.17 USD |
+1.45
|
CN¥9.35B 1.3B USD | CN¥22.33M 3.1M USD | CN¥8.26 1.15 USD | CN¥8.46 1.18 USD | CN¥9.35B 1.3B USD | 16.17 | CN¥0.52 0.07 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.79 1.08 USD |
+1.04
|
CN¥7.54B 1.05B USD | CN¥18.61M 2.59M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥7.54B 1.05B USD | 18.54 | CN¥0.42 0.06 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.57 1.05 USD |
+1.88
|
CN¥7.24B 1.01B USD | CN¥83.87M 11.66M USD | CN¥7.32 1.02 USD | CN¥7.80 1.08 USD | CN¥7.24B 1.01B USD | 378.50 | CN¥0.02 0.002 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.49 2.85 USD |
+1.99
|
CN¥6.56B 911.68M USD | CN¥10.58M 1.47M USD | CN¥19.94 2.77 USD | CN¥20.68 2.88 USD | CN¥6.56B 911.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.86 1.93 USD |
+5.88
|
CN¥6.52B 906.06M USD | CN¥40.53M 5.64M USD | CN¥12.94 1.8 USD | CN¥14.15 1.97 USD | CN¥6.52B 906.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.91 1.66 USD |
+0.25
|
CN¥6.29B 874.37M USD | CN¥9.78M 1.36M USD | CN¥11.83 1.64 USD | CN¥12.04 1.67 USD | CN¥6.29B 874.37M USD | 99.25 | CN¥0.12 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.18 1.14 USD |
-3.2
|
CN¥5.58B 775.34M USD | CN¥121.80M 16.94M USD | CN¥8.08 1.12 USD | CN¥8.61 1.2 USD | CN¥5.58B 775.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.82 0.53 USD |
-0.26
|
CN¥5.11B 710.25M USD | CN¥69.29M 9.63M USD | CN¥3.77 0.52 USD | CN¥3.90 0.54 USD | CN¥5.11B 710.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.51 1.32 USD |
+0.32
|
CN¥4.85B 674.7M USD | CN¥10.36M 1.44M USD | CN¥9.35 1.3 USD | CN¥9.70 1.35 USD | CN¥4.85B 674.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥9.74 1.35 USD |
+7.27
|
CN¥4.15B 577.06M USD | CN¥53.81M 7.48M USD | CN¥9.10 1.27 USD | CN¥9.99 1.39 USD | CN¥4.15B 577.06M USD | 0 | CN¥0.00 0 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥5.21 0.72 USD |
+0.97
|
CN¥3.93B 546.16M USD | CN¥74.27M 10.33M USD | CN¥5.09 0.71 USD | CN¥5.25 0.73 USD | CN¥3.93B 546.16M USD | 521.00 | CN¥0.01 0.001 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥13.21 1.84 USD |
+1.85
|
CN¥3.90B 541.78M USD | CN¥9.43M 1.31M USD | CN¥12.89 1.79 USD | CN¥13.76 1.91 USD | CN¥3.90B 541.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.39 0.89 USD |
+3.06
|
CN¥3.76B 522.84M USD | CN¥143.53M 19.96M USD | CN¥6.17 0.86 USD | CN¥6.48 0.9 USD | CN¥3.76B 522.84M USD | 63.89 | CN¥0.10 0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.24 1.01 USD |
+1.97
|
CN¥3.48B 484M USD | CN¥29.10M 4.05M USD | CN¥7.09 0.99 USD | CN¥7.32 1.02 USD | CN¥3.48B 484M USD | 21.93 | CN¥0.33 0.05 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.50 1.18 USD |
+2.29
|
CN¥3.44B 478.66M USD | CN¥13.55M 1.88M USD | CN¥8.30 1.15 USD | CN¥8.62 1.2 USD | CN¥3.44B 478.66M USD | 56.66 | CN¥0.15 0.02 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.85 0.95 USD |
+2.24
|
CN¥3.29B 457.83M USD | CN¥23.74M 3.3M USD | CN¥6.67 0.93 USD | CN¥6.94 0.96 USD | CN¥3.29B 457.83M USD | 97.85 | CN¥0.07 0.009 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.33 0.6 USD |
+3.34
|
CN¥3.26B 452.95M USD | CN¥27.80M 3.87M USD | CN¥4.15 0.58 USD | CN¥4.44 0.62 USD | CN¥3.26B 452.95M USD | 61.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.77 3.17 USD |
+2.89
|
CN¥2.84B 394.97M USD | CN¥6.61M 919.18K USD | CN¥21.86 3.04 USD | CN¥23.34 3.25 USD | CN¥2.84B 394.97M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.43 1.73 USD |
+2.98
|
CN¥2.50B 347.37M USD | CN¥34.21M 4.76M USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥2.50B 347.37M USD | 310.75 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥9.10 1.27 USD |
+3.76
|
CN¥2.38B 331.58M USD | CN¥60.93M 8.47M USD | CN¥8.78 1.22 USD | CN¥9.27 1.29 USD | CN¥2.38B 331.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}