$3.34T
Tổng vốn hoá thị trường
$142.42B
Tổng khối lượng
BTC 61.53%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.68 2.74 USD
+1.55
$44.11B 6.13B USD $9.16M 1.27M USD $19.29 2.68 USD $19.74 2.74 USD $44.11B 6.13B USD 8.90 $2.21 0.31 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.96 4.86 USD
-1.69
$35.79B 4.98B USD $6.44M 894.8K USD $34.75 4.83 USD $35.66 4.96 USD $35.79B 4.98B USD 13.04 $2.68 0.37 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.27 0.87 USD
+0.32
$35.6B 4.95B USD $59.43M 8.26M USD $6.27 0.87 USD $6.41 0.89 USD $35.6B 4.95B USD 12.53 $0.5 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.68 0.93 USD
+1.67
$23.6B 3.28B USD $33.93M 4.72M USD $6.61 0.92 USD $6.74 0.94 USD $23.6B 3.28B USD 29.04 $0.23 0.03 USD
Oriental Energy Co., Ltd.  002221.SZ $8.31 1.16 USD
+0.61
$13.1B 1.82B USD $14.03M 1.95M USD $8.27 1.15 USD $8.42 1.17 USD $13.1B 1.82B USD 29.67 $0.28 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.43 0.34 USD
+0.83
$13B 1.81B USD $27.27M 3.79M USD $2.41 0.34 USD $2.44 0.34 USD $13B 1.81B USD 20.25 $0.12 0.02 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.98 1.11 USD
-0.87
$8.87B 1.23B USD $12.15M 1.69M USD $7.96 1.11 USD $8.07 1.12 USD $8.87B 1.23B USD 13.29 $0.6 0.08 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $13.77 1.91 USD
-0.58
$7.27B 1.01B USD $11.98M 1.67M USD $13.67 1.9 USD $13.84 1.92 USD $7.27B 1.01B USD 68.84 $0.2 0.03 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.73 0.94 USD
+1.66
$6.51B 905.35M USD $8.25M 1.15M USD $6.61 0.92 USD $6.73 0.94 USD $6.51B 905.35M USD 14.02 $0.48 0.07 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.53 0.91 USD
-0.46
$6.24B 868.13M USD $21.8M 3.03M USD $6.51 0.91 USD $6.6 0.92 USD $6.24B 868.13M USD 81.62 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $17.77 2.47 USD
+4.84
$5.69B 790.66M USD $10.76M 1.5M USD $16.96 2.36 USD $17.95 2.5 USD $5.69B 790.66M USD 0 -$0.12 -0.01 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.27 1.43 USD
+2.5
$4.15B 577.14M USD $21.24M 2.95M USD $9.94 1.38 USD $10.34 1.44 USD $4.15B 577.14M USD 0 -$0.14 -0.01 USD
HAIMO TECHNOLOGIES  300084.SZ $7.9 1.1 USD
+0.38
$4.03B 560.48M USD $20.96M 2.91M USD $7.81 1.09 USD $7.95 1.11 USD $4.03B 560.48M USD 0 -$0.55 -0.07 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.78 0.39 USD
+3.73
$3.71B 515.54M USD $41.24M 5.73M USD $2.67 0.37 USD $2.81 0.39 USD $3.71B 515.54M USD 0 -$0.13 -0.01 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.18 0.58 USD
-1.88
$3.14B 437.25M USD $27.41M 3.81M USD $4.15 0.58 USD $4.38 0.61 USD $3.14B 437.25M USD 139.33 $0.03 0.004 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.37 0.89 USD
+2.08
$3.06B 425.84M USD $10.82M 1.5M USD $6.25 0.87 USD $6.38 0.89 USD $3.06B 425.84M USD 22.75 $0.28 0.04 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.37 0.47 USD
+0.9
$2.97B 412.39M USD $10.43M 1.45M USD $3.32 0.46 USD $3.38 0.47 USD $2.97B 412.39M USD 24.07 $0.14 0.02 USD
NEW JCM  300157.SZ $3.9 0.54 USD
+0.52
$2.83B 393.41M USD $72.06M 10.02M USD $3.85 0.54 USD $4.05 0.56 USD $2.83B 393.41M USD 0 -$0.1 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.08 0.57 USD
+1.49
$2.77B 384.67M USD $25.98M 3.61M USD $3.97 0.55 USD $4.13 0.57 USD $2.77B 384.67M USD 0 -$0.05 -0.006 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.68 0.79 USD
+5.77
$2.73B 379.63M USD $23.92M 3.33M USD $5.35 0.74 USD $5.74 0.8 USD $2.73B 379.63M USD 0 -$0.91 -0.1 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.58 1.47 USD
-0.94
$2.6B 361.12M USD $4M 555.88K USD $10.39 1.44 USD $10.71 1.49 USD $2.6B 361.12M USD 0 -$1.07 -0.1 USD
TONG PETROTECH  300164.SZ $4.17 0.58 USD
+1.46
$2.45B 341.19M USD $35.62M 4.95M USD $4.12 0.57 USD $4.22 0.59 USD $2.45B 341.19M USD 52.12 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.73 0.8 USD
+9.98
$2.44B 339.48M USD $29.51M 4.1M USD $5.55 0.77 USD $5.73 0.8 USD $2.44B 339.48M USD 143.25 $0.04 0.005 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $19.3 2.68 USD
+0.68
$2.41B 334.78M USD $3.99M 554.39K USD $19.03 2.65 USD $19.51 2.71 USD $2.41B 334.78M USD 0 -$0.91 -0.1 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.78 0.8 USD
+1.76
$2.34B 325.49M USD $9.35M 1.3M USD $5.66 0.79 USD $5.82 0.81 USD $2.34B 325.49M USD 38.53 $0.15 0.02 USD
Beiken Energy Group Co., Ltd.  002828.SZ $9.29 1.29 USD
+1.98
$1.87B 259.62M USD $7.41M 1.03M USD $9.1 1.27 USD $9.31 1.29 USD $1.87B 259.62M USD 0 $0 0 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $6.11 0.85 USD
+2
$1.6B 222.63M USD $7.05M 979.89K USD $5.97 0.83 USD $6.15 0.86 USD $1.6B 222.63M USD 0 -$0.08 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây