Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (26)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (26)
Shenzhen (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (26)
Năng lượng (26)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥151.20 22.31 USD |
-10
|
CN¥154.81B 22.84B USD | CN¥19.79M 2.92M USD | CN¥151.20 22.31 USD | CN¥170.00 25.08 USD | CN¥154.81B 22.84B USD | 54.78 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.00 3.54 USD |
+3.94
|
CN¥70.88B 10.46B USD | CN¥17.76M 2.62M USD | CN¥22.58 3.33 USD | CN¥24.28 3.58 USD | CN¥70.88B 10.46B USD | 9.19 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥34.74B 5.13B USD | CN¥55.75M 8.23M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥34.74B 5.13B USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥16.48B 2.43B USD | CN¥15.85M 2.34M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥16.48B 2.43B USD | 42.39 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥12.79B 1.89B USD | CN¥54.76M 8.08M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.22 3.87 USD |
-7.05
|
CN¥8.39B 1.24B USD | CN¥26.00M 3.84M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥8.39B 1.24B USD | 119.18 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥8.35B 1.23B USD | CN¥24.27M 3.58M USD | CN¥5.04 0.74 USD | CN¥5.39 0.8 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥7.64B 1.13B USD | CN¥4.24M 626.06K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥7.64B 1.13B USD | 15.26 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.50 1.7 USD |
-3.85
|
CN¥6.31B 931.13M USD | CN¥18.71M 2.76M USD | CN¥11.20 1.65 USD | CN¥11.85 1.75 USD | CN¥6.31B 931.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.68 1.13 USD |
+0.13
|
CN¥6.13B 904.09M USD | CN¥103.69M 15.3M USD | CN¥7.31 1.08 USD | CN¥7.88 1.16 USD | CN¥6.13B 904.09M USD | 768.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥6.05B 892.2M USD | CN¥34.50M 5.09M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥6.05B 892.2M USD | 20.16 | CN¥0.31 0.05 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.86 1.31 USD |
-3.49
|
CN¥5.21B 769.27M USD | CN¥186.03M 27.45M USD | CN¥8.22 1.21 USD | CN¥9.03 1.33 USD | CN¥5.21B 769.27M USD | 221.50 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.00 0.74 USD |
+1.63
|
CN¥4.78B 705.11M USD | CN¥17.08M 2.52M USD | CN¥4.79 0.71 USD | CN¥5.09 0.75 USD | CN¥4.78B 705.11M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.38 1.38 USD |
+4.45
|
CN¥4.41B 650.7M USD | CN¥14.64M 2.16M USD | CN¥8.77 1.29 USD | CN¥9.60 1.42 USD | CN¥4.41B 650.7M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.02 0.45 USD |
+2.03
|
CN¥4.03B 594.3M USD | CN¥39.89M 5.89M USD | CN¥2.86 0.42 USD | CN¥3.07 0.45 USD | CN¥4.03B 594.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥3.83B 565.59M USD | CN¥7.74M 1.14M USD | CN¥7.00 1.03 USD | CN¥7.34 1.08 USD | CN¥3.83B 565.59M USD | 34.57 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥3.39B 500.49M USD | CN¥8.69M 1.28M USD | CN¥11.00 1.62 USD | CN¥11.92 1.76 USD | CN¥3.39B 500.49M USD | 88.46 | CN¥0.13 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥2.94B 433.84M USD | CN¥92.33M 13.62M USD | CN¥3.59 0.53 USD | CN¥4.04 0.6 USD | CN¥2.94B 433.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.93 0.87 USD |
-4.05
|
CN¥2.83B 417.74M USD | CN¥37.10M 5.47M USD | CN¥5.66 0.84 USD | CN¥5.99 0.88 USD | CN¥2.83B 417.74M USD | 16.94 | CN¥0.35 0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥2.73B 402.94M USD | CN¥15.17M 2.24M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥2.73B 402.94M USD | 13.96 | CN¥0.26 0.04 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥13.48 1.99 USD |
+10.04
|
CN¥2.71B 399.75M USD | CN¥45.50M 6.71M USD | CN¥11.49 1.7 USD | CN¥13.48 1.99 USD | CN¥2.71B 399.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥2.66B 392.92M USD | CN¥8.62M 1.27M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥2.66B 392.92M USD | 69.25 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.31 0.78 USD |
+1.92
|
CN¥2.15B 317.31M USD | CN¥8.19M 1.21M USD | CN¥5.09 0.75 USD | CN¥5.45 0.8 USD | CN¥2.15B 317.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.56 0.67 USD |
+4.35
|
CN¥1.94B 286.68M USD | CN¥21.38M 3.15M USD | CN¥4.29 0.63 USD | CN¥4.75 0.7 USD | CN¥1.94B 286.68M USD | 228.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.08 2.23 USD |
+2.52
|
CN¥1.88B 277.58M USD | CN¥1.96M 288.75K USD | CN¥14.44 2.13 USD | CN¥15.22 2.25 USD | CN¥1.88B 277.58M USD | 137.09 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.05 0.89 USD |
+2.89
|
CN¥1.59B 233.93M USD | CN¥14.89M 2.2M USD | CN¥5.63 0.83 USD | CN¥6.19 0.91 USD | CN¥1.59B 233.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}