Sàn giao dịch: Shenzhen Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (28)
Shenzhen (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.69 2.74 USD |
+0.82
|
$44.14B 6.14B USD | $8.54M 1.19M USD | $19.49 2.71 USD | $19.75 2.75 USD | $44.14B 6.14B USD | 8.90 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.29 0.87 USD |
-0.79
|
$35.71B 4.97B USD | $41.73M 5.8M USD | $6.27 0.87 USD | $6.38 0.89 USD | $35.71B 4.97B USD | 12.58 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.39 4.78 USD |
-0.12
|
$35.21B 4.9B USD | $5.98M 831.81K USD | $34.15 4.75 USD | $34.75 4.83 USD | $35.21B 4.9B USD | 12.83 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.72 0.8 USD |
-0.35
|
$20.21B 2.81B USD | $17.92M 2.49M USD | $5.71 0.79 USD | $5.76 0.8 USD | $20.21B 2.81B USD | 24.86 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.7 1.35 USD |
-1.72
|
$15.29B 2.13B USD | $33.1M 4.6M USD | $9.66 1.34 USD | $9.94 1.38 USD | $15.29B 2.13B USD | 34.64 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
-0.41
|
$13.06B 1.82B USD | $36.47M 5.07M USD | $2.44 0.34 USD | $2.47 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.6 1.06 USD |
-0.52
|
$8.45B 1.18B USD | $8.49M 1.18M USD | $7.59 1.06 USD | $7.67 1.07 USD | $8.45B 1.18B USD | 12.66 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.32 1.02 USD |
+1.1
|
$7.08B 984.72M USD | $51.91M 7.22M USD | $7.06 0.98 USD | $7.44 1.03 USD | $7.08B 984.72M USD | 15.25 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.08 1.82 USD |
-0.38
|
$6.91B 960.27M USD | $14.36M 2M USD | $13.07 1.82 USD | $13.23 1.84 USD | $6.91B 960.27M USD | 65.40 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.64 0.92 USD |
+0.91
|
$6.35B 882.76M USD | $30.05M 4.18M USD | $6.55 0.91 USD | $6.7 0.93 USD | $6.35B 882.76M USD | 83.00 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.92 2.63 USD |
+1.78
|
$6.05B 841.82M USD | $25.28M 3.51M USD | $18.39 2.56 USD | $19.52 2.71 USD | $6.05B 841.82M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.8 0.95 USD |
+7.26
|
$4.63B 643.41M USD | $190.53M 26.49M USD | $6.34 0.88 USD | $6.9 0.96 USD | $4.63B 643.41M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.27 1.15 USD |
+3.38
|
$4.22B 586.73M USD | $60.56M 8.42M USD | $7.9 1.1 USD | $8.38 1.17 USD | $4.22B 586.73M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.09 1.4 USD |
+0.2
|
$4.08B 567.02M USD | $11.55M 1.61M USD | $10.02 1.39 USD | $10.2 1.42 USD | $4.08B 567.02M USD | 0 | -$0.14 -0.01 USD | |
| NEW JCM 300157.SZ | $5.13 0.71 USD |
+4.91
|
$3.84B 533.81M USD | $175.99M 24.47M USD | $4.85 0.67 USD | $5.16 0.72 USD | $3.84B 533.81M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.81 0.39 USD |
+1.08
|
$3.75B 521.1M USD | $86.96M 12.09M USD | $2.75 0.38 USD | $2.82 0.39 USD | $3.75B 521.1M USD | 0 | -$0.13 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $6.22 0.86 USD |
+7.43
|
$3.66B 508.93M USD | $273.46M 38.02M USD | $5.67 0.79 USD | $6.33 0.88 USD | $3.66B 508.93M USD | 77.75 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.02 0.98 USD |
+3.08
|
$3.38B 469.29M USD | $90.25M 12.55M USD | $6.74 0.94 USD | $7.19 1 USD | $3.38B 469.29M USD | 25.07 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.03 0.56 USD |
-2.18
|
$3.03B 421.56M USD | $18.75M 2.61M USD | $3.98 0.55 USD | $4.25 0.59 USD | $3.03B 421.56M USD | 134.33 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.41 0.47 USD |
0
|
$3B 417.28M USD | $25.48M 3.54M USD | $3.37 0.47 USD | $3.42 0.48 USD | $3B 417.28M USD | 24.35 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.85 0.81 USD |
+2.45
|
$2.81B 390.99M USD | $48.82M 6.79M USD | $5.62 0.78 USD | $5.86 0.81 USD | $2.81B 390.99M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.3 1.43 USD |
+1.78
|
$2.53B 351.56M USD | $6.71M 932.81K USD | $10.11 1.41 USD | $10.74 1.49 USD | $2.53B 351.56M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.86 0.81 USD |
+1.56
|
$2.5B 347.18M USD | $28.76M 4M USD | $5.75 0.8 USD | $6.11 0.85 USD | $2.5B 347.18M USD | 146.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.43 1.31 USD |
+10.04
|
$2.47B 343.6M USD | $123.02M 17.11M USD | $7.88 1.1 USD | $9.43 1.31 USD | $2.47B 343.6M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.97 2.64 USD |
-0.37
|
$2.37B 329.06M USD | $2.7M 376.11K USD | $18.9 2.63 USD | $19.46 2.71 USD | $2.37B 329.06M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.8 0.81 USD |
-1.69
|
$2.35B 326.61M USD | $20.57M 2.86M USD | $5.77 0.8 USD | $5.94 0.83 USD | $2.35B 326.61M USD | 38.66 | $0.15 0.02 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.06 1.54 USD |
+4.14
|
$2.22B 309.08M USD | $75.87M 10.55M USD | $10.42 1.45 USD | $11.49 1.6 USD | $2.22B 309.08M USD | 0 | -$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}