Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (29)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (29)
Shenzhen (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (29)
Năng lượng (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.8 1.5 USD |
+0.47
|
$61.31B 8.53B USD | $23.23M 3.23M USD | $10.61 1.48 USD | $10.89 1.51 USD | $61.31B 8.53B USD | 11.73 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.52 3.13 USD |
+2.64
|
$50.66B 7.04B USD | $23.49M 3.27M USD | $21.74 3.02 USD | $22.71 3.16 USD | $50.66B 7.04B USD | 9.26 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.41 2.98 USD |
+0.99
|
$47.99B 6.67B USD | $14.39M 2M USD | $20.93 2.91 USD | $21.41 2.98 USD | $47.99B 6.67B USD | 9.86 | $2.17 0.3 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.85 4.57 USD |
-0.61
|
$33.63B 4.68B USD | $10.84M 1.51M USD | $32.72 4.55 USD | $33.2 4.62 USD | $33.63B 4.68B USD | 13.51 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8 1.11 USD |
+0.5
|
$28.27B 3.93B USD | $21.71M 3.02M USD | $7.91 1.1 USD | $8.01 1.11 USD | $28.27B 3.93B USD | 9.63 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.55 0.49 USD |
+2.01
|
$19B 2.64B USD | $30.44M 4.23M USD | $3.48 0.48 USD | $3.56 0.49 USD | $19B 2.64B USD | 14.79 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.3 1.29 USD |
+3.22
|
$14.66B 2.04B USD | $7.9M 1.1M USD | $8.97 1.25 USD | $9.31 1.29 USD | $14.66B 2.04B USD | 93.00 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
0
|
$8.72B 1.21B USD | $6.6M 917.07K USD | $7.79 1.08 USD | $7.89 1.1 USD | $8.72B 1.21B USD | 14.25 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.01 0.97 USD |
+1.01
|
$6.78B 943.02M USD | $6.29M 874.03K USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.78B 943.02M USD | 14.60 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
+0.49
|
$5.9B 820.27M USD | $7.06M 982.08K USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.9B 820.27M USD | 61.70 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.62 1.48 USD |
-0.47
|
$5.61B 779.67M USD | $4.92M 683.43K USD | $10.5 1.46 USD | $10.71 1.49 USD | $5.61B 779.67M USD | 66.37 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.02 1.95 USD |
+1.82
|
$4.49B 623.8M USD | $2.12M 294.54K USD | $13.77 1.91 USD | $14.14 1.97 USD | $4.49B 623.8M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.4 1.31 USD |
+0.64
|
$3.8B 528.25M USD | $3.69M 513.11K USD | $9.2 1.28 USD | $9.44 1.31 USD | $3.8B 528.25M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.73 0.38 USD |
+0.37
|
$3.68B 511.25M USD | $11.2M 1.56M USD | $2.69 0.37 USD | $2.74 0.38 USD | $3.68B 511.25M USD | 34.12 | $0.08 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.19 0.44 USD |
+0.63
|
$2.81B 390.36M USD | $9.28M 1.29M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.81B 390.36M USD | 18.76 | $0.17 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.84 0.81 USD |
+1.57
|
$2.81B 390.32M USD | $6.07M 844.15K USD | $5.74 0.8 USD | $5.82 0.81 USD | $2.81B 390.32M USD | 32.44 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.73 0.8 USD |
-0.52
|
$2.75B 383.06M USD | $12.79M 1.78M USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.75B 383.06M USD | 63.66 | $0.09 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.23 0.59 USD |
-0.47
|
$2.5B 347.55M USD | $25.08M 3.49M USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.5B 347.55M USD | 60.42 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.76 0.8 USD |
+0.35
|
$2.27B 315.39M USD | $2.5M 347.21K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.27B 315.39M USD | 52.36 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.92 0.41 USD |
-1.35
|
$2.2B 305.45M USD | $3.35M 465.48K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.2B 305.45M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.1 0.71 USD |
+2
|
$2.07B 287.19M USD | $6.72M 934.05K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.07B 287.19M USD | 18.21 | $0.28 0.04 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.83 1.37 USD |
-2.29
|
$1.98B 274.71M USD | $12.44M 1.73M USD | $9.76 1.36 USD | $10.02 1.39 USD | $1.98B 274.71M USD | 46.80 | $0.21 0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.87 1.09 USD |
+1.16
|
$1.93B 268.61M USD | $3.69M 513.19K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.93B 268.61M USD | 0 | -$1.46 -0.2 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.41 0.34 USD |
+0.42
|
$1.75B 243.14M USD | $8.17M 1.14M USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.75B 243.14M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.35 0.33 USD |
-0.42
|
$1.55B 215.7M USD | $7.01M 975.32K USD | $2.33 0.32 USD | $2.39 0.33 USD | $1.55B 215.7M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $12.05 1.68 USD |
+0.58
|
$1.5B 209.02M USD | $1.39M 192.66K USD | $11.89 1.65 USD | $12.08 1.68 USD | $1.5B 209.02M USD | 0 | -$1.27 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
0
|
$1.38B 192.02M USD | $6.55M 911K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.38B 192.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.37 0.33 USD |
+0.42
|
$1.03B 143.89M USD | $9.83M 1.37M USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.03B 143.89M USD | 0 | -$0.07 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}