Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (26)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (26)
Shenzhen (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (26)
Năng lượng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥67.97 9.45 USD |
-2.69
|
CN¥69.59B 9.68B USD | CN¥23.85M 3.32M USD | CN¥67.58 9.4 USD | CN¥71.80 9.98 USD | CN¥69.59B 9.68B USD | 24.27 | CN¥2.80 0.39 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.27 3.79 USD |
+0.63
|
CN¥61.13B 8.5B USD | CN¥12.25M 1.7M USD | CN¥26.72 3.72 USD | CN¥27.59 3.84 USD | CN¥61.13B 8.5B USD | 12.06 | CN¥2.26 0.31 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.54 0.91 USD |
-0.15
|
CN¥37.13B 5.16B USD | CN¥34.43M 4.79M USD | CN¥6.47 0.9 USD | CN¥6.55 0.91 USD | CN¥37.13B 5.16B USD | 21.80 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.36 0.75 USD |
+0.75
|
CN¥18.94B 2.63B USD | CN¥16.12M 2.24M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥18.94B 2.63B USD | 48.72 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.36 0.33 USD |
+0.43
|
CN¥12.63B 1.76B USD | CN¥34.72M 4.83M USD | CN¥2.34 0.33 USD | CN¥2.38 0.33 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.00 1.11 USD |
+0.13
|
CN¥12.61B 1.75B USD | CN¥7.31M 1.02M USD | CN¥7.95 1.11 USD | CN¥8.02 1.12 USD | CN¥12.61B 1.75B USD | 32.00 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.56 1.05 USD |
+0.8
|
CN¥8.41B 1.17B USD | CN¥5.96M 828.82K USD | CN¥7.49 1.04 USD | CN¥7.57 1.05 USD | CN¥8.41B 1.17B USD | 14.53 | CN¥0.52 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.19 1 USD |
+2.57
|
CN¥6.87B 955.7M USD | CN¥21.65M 3.01M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥6.87B 955.7M USD | 359.50 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.60 0.92 USD |
+0.76
|
CN¥6.39B 887.86M USD | CN¥7.42M 1.03M USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥6.39B 887.86M USD | 15.71 | CN¥0.42 0.06 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.08 1.82 USD |
+5.31
|
CN¥6.15B 855.07M USD | CN¥26.11M 3.63M USD | CN¥12.56 1.75 USD | CN¥13.30 1.85 USD | CN¥6.15B 855.07M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.07 2.51 USD |
+2.03
|
CN¥5.78B 804M USD | CN¥5.09M 707.27K USD | CN¥17.50 2.43 USD | CN¥18.30 2.54 USD | CN¥5.78B 804M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.34 1.44 USD |
+0.58
|
CN¥5.46B 759.11M USD | CN¥2.86M 397.37K USD | CN¥10.26 1.43 USD | CN¥10.35 1.44 USD | CN¥5.46B 759.11M USD | 86.16 | CN¥0.12 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.37 0.89 USD |
+1.11
|
CN¥5.08B 706.66M USD | CN¥26.51M 3.69M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥5.08B 706.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.58 1.33 USD |
+3.46
|
CN¥4.89B 679.67M USD | CN¥16.49M 2.29M USD | CN¥9.23 1.28 USD | CN¥9.62 1.34 USD | CN¥4.89B 679.67M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.07 0.43 USD |
+2.33
|
CN¥4.09B 569.32M USD | CN¥23.93M 3.33M USD | CN¥2.98 0.41 USD | CN¥3.08 0.43 USD | CN¥4.09B 569.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.87 1.65 USD |
+1.37
|
CN¥3.50B 486.82M USD | CN¥2.60M 360.85K USD | CN¥11.66 1.62 USD | CN¥11.89 1.65 USD | CN¥3.50B 486.82M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.50 0.63 USD |
+1.35
|
CN¥3.39B 471.74M USD | CN¥14.83M 2.06M USD | CN¥4.43 0.62 USD | CN¥4.50 0.63 USD | CN¥3.39B 471.74M USD | 450.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.42 0.75 USD |
+1.12
|
CN¥3.19B 443.47M USD | CN¥44.25M 6.15M USD | CN¥5.25 0.73 USD | CN¥5.42 0.75 USD | CN¥3.19B 443.47M USD | 54.20 | CN¥0.10 0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.46 0.9 USD |
+1.1
|
CN¥3.11B 431.86M USD | CN¥9.28M 1.29M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥3.11B 431.86M USD | 19.57 | CN¥0.33 0.05 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥3.07B 426.57M USD | CN¥7.78M 1.08M USD | CN¥7.13 0.99 USD | CN¥7.28 1.01 USD | CN¥3.07B 426.57M USD | 0 | CN¥0.00 0 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.55 1.05 USD |
-4.43
|
CN¥3.06B 425.16M USD | CN¥19.00M 2.64M USD | CN¥7.52 1.05 USD | CN¥7.88 1.1 USD | CN¥3.06B 425.16M USD | 50.33 | CN¥0.15 0.02 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.87 0.54 USD |
+2.38
|
CN¥2.91B 404.83M USD | CN¥6.86M 953.61K USD | CN¥3.78 0.53 USD | CN¥3.88 0.54 USD | CN¥2.91B 404.83M USD | 55.28 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.63 0.78 USD |
+2.18
|
CN¥2.71B 376.29M USD | CN¥10.59M 1.47M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥2.71B 376.29M USD | 80.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.01 2.92 USD |
+2.49
|
CN¥2.62B 364.44M USD | CN¥2.28M 316.44K USD | CN¥20.42 2.84 USD | CN¥21.08 2.93 USD | CN¥2.62B 364.44M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.86 1.51 USD |
+2.45
|
CN¥2.18B 303.49M USD | CN¥10.09M 1.4M USD | CN¥10.52 1.46 USD | CN¥10.89 1.51 USD | CN¥2.18B 303.49M USD | 271.50 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.33 1.02 USD |
+0.83
|
CN¥1.92B 267.08M USD | CN¥11.99M 1.67M USD | CN¥7.18 1 USD | CN¥7.34 1.02 USD | CN¥1.92B 267.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}