Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (46)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (46)
Shenzhen (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (60)
- Shenzhen (46)
Bất động sản (46)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (11)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥57.70B 8.51B USD | CN¥20.67M 3.05M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥57.70B 8.51B USD | 160.00 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥35.31B 5.21B USD | CN¥53.78M 7.93M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥35.31B 5.21B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.70 1.14 USD |
-1.79
|
CN¥23.96B 3.53B USD | CN¥13.32M 1.97M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥23.96B 3.53B USD | 12.22 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.74 3.36 USD |
+2.85
|
CN¥23.01B 3.39B USD | CN¥3.68M 543.16K USD | CN¥21.88 3.23 USD | CN¥22.96 3.39 USD | CN¥23.01B 3.39B USD | 1137.00 | CN¥0.02 0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥19.12 2.82 USD |
+10.01
|
CN¥15.36B 2.27B USD | CN¥20.52M 3.03M USD | CN¥18.71 2.76 USD | CN¥19.12 2.82 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.27 0.19 USD |
-4.51
|
CN¥13.45B 1.98B USD | CN¥301.32M 44.46M USD | CN¥1.26 0.19 USD | CN¥1.36 0.2 USD | CN¥13.45B 1.98B USD | 0.43 | CN¥2.92 0.43 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.57 2.89 USD |
+0.36
|
CN¥11.36B 1.68B USD | CN¥51.91M 7.66M USD | CN¥19.20 2.83 USD | CN¥19.87 2.93 USD | CN¥11.36B 1.68B USD | 150.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.69 0.99 USD |
-1.33
|
CN¥9.03B 1.33B USD | CN¥8.59M 1.27M USD | CN¥6.64 0.98 USD | CN¥6.89 1.02 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥8.92B 1.32B USD | CN¥21.17M 3.12M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.38 1.24 USD |
-1.3
|
CN¥8.83B 1.3B USD | CN¥3.58M 527.89K USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥8.83B 1.3B USD | 13.30 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥7.26B 1.07B USD | CN¥3.31M 487.66K USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥7.26B 1.07B USD | 98.33 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥7.08B 1.05B USD | CN¥23.38M 3.45M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥7.08B 1.05B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.77 0.41 USD |
-1.42
|
CN¥6.37B 940.02M USD | CN¥6.17M 910.37K USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥6.37B 940.02M USD | 138.50 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.91 0.58 USD |
-4.17
|
CN¥5.49B 809.88M USD | CN¥18.23M 2.69M USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥5.49B 809.88M USD | 65.16 | CN¥0.06 0.008 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥5.35B 789.23M USD | CN¥19.01M 2.8M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥5.35B 789.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥5.33B 787.06M USD | CN¥10.31M 1.52M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥5.33B 787.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.25B 774.61M USD | CN¥13.94M 2.06M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥5.25B 774.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.67 1.13 USD |
+1.99
|
CN¥5.10B 752.38M USD | CN¥6.56M 967.42K USD | CN¥7.41 1.09 USD | CN¥8.00 1.18 USD | CN¥5.10B 752.38M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥4.84B 714.26M USD | CN¥9.78M 1.44M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥4.84B 714.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥4.65B 686.47M USD | CN¥54.54M 8.05M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.65B 686.47M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥1.95 0.29 USD |
-2.97
|
CN¥4.59B 677.72M USD | CN¥37.22M 5.49M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥4.59B 677.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥4.46B 658.35M USD | CN¥16.40M 2.42M USD | CN¥5.84 0.86 USD | CN¥6.13 0.9 USD | CN¥4.46B 658.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.13 0.46 USD |
-5.17
|
CN¥4.04B 595.39M USD | CN¥30.03M 4.43M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.04B 595.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥3.89B 573.37M USD | CN¥22.34M 3.3M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥3.89B 573.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥22.48 3.32 USD |
-2.64
|
CN¥3.80B 560.55M USD | CN¥2.86M 422.47K USD | CN¥22.33 3.29 USD | CN¥23.25 3.43 USD | CN¥3.80B 560.55M USD | 30.37 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.26 0.92 USD |
-1.11
|
CN¥3.73B 550.47M USD | CN¥2.23M 328.73K USD | CN¥6.19 0.91 USD | CN¥6.42 0.95 USD | CN¥3.73B 550.47M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.08 1.78 USD |
+0.17
|
CN¥3.62B 533.4M USD | CN¥4.16M 614.31K USD | CN¥11.73 1.73 USD | CN¥12.19 1.8 USD | CN¥3.62B 533.4M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.01 0.51 USD |
+0.5
|
HK$4.06B 518.71M USD | HK$30.50K 3.9K USD | HK$3.93 0.5 USD | HK$4.01 0.51 USD | HK$4.06B 518.71M USD | 133.66 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥3.44B 507.55M USD | CN¥12.73M 1.88M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥3.44B 507.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥3.38B 498.96M USD | CN¥12.00M 1.77M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥3.26B 481.43M USD | CN¥6.41M 945.16K USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.80 3.22 USD |
+0.69
|
CN¥3.20B 472.32M USD | CN¥1.68M 247.69K USD | CN¥20.70 3.05 USD | CN¥22.12 3.26 USD | CN¥3.20B 472.32M USD | 114.73 | CN¥0.19 0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥3.19B 470.36M USD | CN¥5.44M 802.95K USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥3.19B 470.36M USD | 20.73 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥3.07B 453.17M USD | CN¥6.40M 943.81K USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥3.07B 453.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.81 0.56 USD |
-1.81
|
CN¥2.85B 419.98M USD | CN¥6.10M 900.74K USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥2.85B 419.98M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥2.64B 389.09M USD | CN¥17.19M 2.54M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥2.64B 389.09M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥2.64B 388.96M USD | CN¥15.85M 2.34M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥2.64B 388.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.07 0.31 USD |
+10.11
|
CN¥2.28B 336.11M USD | CN¥63.79M 9.41M USD | CN¥1.94 0.29 USD | CN¥2.07 0.31 USD | CN¥2.28B 336.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.77 1.29 USD |
-1.68
|
CN¥2.12B 313.2M USD | CN¥2.77M 408.54K USD | CN¥8.74 1.29 USD | CN¥9.06 1.34 USD | CN¥2.12B 313.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.30 0.49 USD |
-2.07
|
CN¥2.11B 310.78M USD | CN¥9.24M 1.36M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥2.11B 310.78M USD | 0 | CN¥0.00 0 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.40 0.35 USD |
-2.04
|
CN¥1.86B 274.13M USD | CN¥8.82M 1.3M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥1.86B 274.13M USD | 26.66 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.13 1.2 USD |
-2.17
|
CN¥1.84B 271.43M USD | CN¥2.22M 327.45K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥1.84B 271.43M USD | 19.35 | CN¥0.42 0.06 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.42 0.5 USD |
+4.27
|
CN¥1.59B 234.91M USD | CN¥9.09M 1.34M USD | CN¥3.23 0.48 USD | CN¥3.49 0.51 USD | CN¥1.59B 234.91M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.49 0.19 USD |
-0.67
|
HK$1.83B 234.56M USD | HK$31.80K 4.07K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$1.83B 234.56M USD | 21.28 | HK$0.07 0.008 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.34 0.3 USD |
+0.43
|
HK$1.39B 178.32M USD | HK$22.00K 2.81K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$1.39B 178.32M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.59 0.08 USD |
-1.67
|
HK$697.69M 89.21M USD | HK$24.40K 3.12K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$697.69M 89.21M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}