Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$51.76B
Tổng khối lượng
BTC 61.74%     ETH 7.19%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.15 1.27 USD
+0.55
$82.91B 11.53B USD $52.64M 7.32M USD $9.1 1.27 USD $9.27 1.29 USD $82.91B 11.53B USD 22.87 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.81 0.95 USD
0
$77.39B 10.76B USD $92.45M 12.86M USD $6.63 0.92 USD $6.82 0.95 USD $77.39B 10.76B USD 0 -$4.67 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $10.36 1.44 USD
+3.08
$32.23B 4.48B USD $33.07M 4.6M USD $10.23 1.42 USD $10.45 1.45 USD $32.23B 4.48B USD 11.26 $0.92 0.13 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.57 1.19 USD
-0.58
$17.71B 2.46B USD $13.56M 1.88M USD $8.55 1.19 USD $8.71 1.21 USD $17.71B 2.46B USD 16.16 $0.53 0.07 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $16.16 2.25 USD
+6.04
$14.7B 2.04B USD $8.93M 1.24M USD $15.26 2.12 USD $16.26 2.26 USD $14.7B 2.04B USD 0 -$0.1 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.61 0.33 USD
+2.35
$15.68B 2.01B USD $208.7K 26.69K USD $2.49 0.32 USD $2.65 0.34 USD $15.68B 2.01B USD 0 -$0.11 -0.01 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.79 1.64 USD
-1.91
$12.5B 1.74B USD $9.98M 1.39M USD $11.77 1.64 USD $12.2 1.7 USD $12.5B 1.74B USD 14.37 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.61 0.36 USD
+1.56
$11.19B 1.56B USD $22.26M 3.09M USD $2.58 0.36 USD $2.65 0.37 USD $11.19B 1.56B USD 0 -$0.73 -0.1 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.35 0.88 USD
+1.44
$8.57B 1.19B USD $23.16M 3.22M USD $6.3 0.88 USD $6.49 0.9 USD $8.57B 1.19B USD 0 -$1.16 -0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.23 1.14 USD
+1.86
$8.49B 1.18B USD $8.88M 1.23M USD $8.08 1.12 USD $8.28 1.15 USD $8.49B 1.18B USD 274.33 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.66 0.21 USD
+1.22
$9.05B 1.16B USD $195.1K 24.95K USD $1.63 0.21 USD $1.66 0.21 USD $9.05B 1.16B USD 55.33 $0.03 0.003 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.76 0.38 USD
+1.47
$8.25B 1.15B USD $32.24M 4.48M USD $2.72 0.38 USD $2.8 0.39 USD $8.25B 1.15B USD 0 -$3.75 -0.5 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.86 1.93 USD
+1.54
$8.04B 1.12B USD $9.24M 1.28M USD $13.7 1.9 USD $13.92 1.94 USD $8.04B 1.12B USD 346.50 $0.04 0.005 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $44.9 6.24 USD
-0.51
$7.59B 1.06B USD $6.93M 963.29K USD $44.96 6.25 USD $46.3 6.44 USD $7.59B 1.06B USD 63.23 $0.71 0.1 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.16 0.44 USD
-1.86
$7.44B 1.03B USD $227.35M 31.61M USD $3.15 0.44 USD $3.27 0.45 USD $7.44B 1.03B USD 158.00 $0.02 0.002 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.35 0.19 USD
+3.85
$7.21B 1B USD $98.85M 13.74M USD $1.3 0.18 USD $1.36 0.19 USD $7.21B 1B USD 0 -$6.13 -0.8 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.57 0.36 USD
+4.9
$6.96B 967.6M USD $83.18M 11.57M USD $2.43 0.34 USD $2.64 0.37 USD $6.96B 967.6M USD 0 -$0.51 -0.07 USD
Shunfa Hengneng Corporation  000631.SZ $2.75 0.38 USD
+0.36
$6.59B 915.88M USD $8.15M 1.13M USD $2.74 0.38 USD $2.81 0.39 USD $6.59B 915.88M USD 68.75 $0.04 0.005 USD
Suning Universal Co.,Ltd  000718.SZ $2.16 0.3 USD
+0.47
$6.55B 911.4M USD $18.81M 2.62M USD $2.15 0.3 USD $2.2 0.31 USD $6.55B 911.4M USD 54.00 $0.04 0.005 USD
Zhongrun Resources Investment Corporation  000506.SZ $6.69 0.93 USD
-1.47
$6.22B 864.17M USD $22.5M 3.13M USD $6.5 0.9 USD $6.89 0.96 USD $6.22B 864.17M USD 0 -$0.11 -0.01 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.4 0.19 USD
+2.19
$6.09B 846.42M USD $101.53M 14.12M USD $1.37 0.19 USD $1.42 0.2 USD $6.09B 846.42M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.87 0.26 USD
+0.54
$5.95B 827.85M USD $23.68M 3.29M USD $1.85 0.26 USD $1.9 0.26 USD $5.95B 827.85M USD 0 -$0.67 -0.09 USD
China Union Holdings Ltd.  000036.SZ $3.64 0.51 USD
+0.83
$5.4B 751.04M USD $13.67M 1.9M USD $3.61 0.5 USD $3.68 0.51 USD $5.4B 751.04M USD 182.00 $0.02 0.002 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4 0.56 USD
-1.23
$5.16B 717.03M USD $94.36M 13.12M USD $3.92 0.55 USD $4.13 0.57 USD $5.16B 717.03M USD 0 -$0.02 -0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.4 0.89 USD
-0.93
$5.14B 714.83M USD $9.36M 1.3M USD $6.38 0.89 USD $6.57 0.91 USD $5.14B 714.83M USD 320.00 $0.02 0.002 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $7.15 0.99 USD
-0.28
$4.75B 660.95M USD $6.47M 899.43K USD $7.12 0.99 USD $7.24 1.01 USD $4.75B 660.95M USD 0 -$2.97 -0.4 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.28 1.15 USD
+0.73
$4.54B 631.39M USD $4.18M 580.79K USD $8.24 1.15 USD $8.42 1.17 USD $4.54B 631.39M USD 0 -$1.86 -0.2 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.56 0.77 USD
+0.54
$4.5B 625.5M USD $9.73M 1.35M USD $5.52 0.77 USD $5.7 0.79 USD $4.5B 625.5M USD 139.00 $0.04 0.005 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.62 0.33 USD
+0.38
$4.84B 619.34M USD $23.9K 3.06K USD $2.6 0.33 USD $2.62 0.33 USD $4.84B 619.34M USD 0 -$1.98 -0.2 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.23 0.31 USD
0
$4.44B 617.91M USD $47.18M 6.56M USD $2.22 0.31 USD $2.28 0.32 USD $4.44B 617.91M USD 0 -$0.09 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.58 0.5 USD
-0.56
$4.23B 587.72M USD $41.72M 5.8M USD $3.58 0.5 USD $3.68 0.51 USD $4.23B 587.72M USD 71.59 $0.05 0.006 USD
China Wuyi Co., Ltd.  000797.SZ $2.67 0.37 USD
-1.11
$4.19B 583.13M USD $34.2M 4.75M USD $2.66 0.37 USD $2.73 0.38 USD $4.19B 583.13M USD 0 -$0.04 -0.005 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.7 0.51 USD
-9.31
$4.11B 570.96M USD $236.28M 32.85M USD $3.68 0.51 USD $4.07 0.57 USD $4.11B 570.96M USD 41.11 $0.09 0.01 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $4.3 0.6 USD
+0.7
$3.63B 504.48M USD $68.97M 9.59M USD $4.26 0.59 USD $4.55 0.63 USD $3.63B 504.48M USD 39.09 $0.11 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.22 0.31 USD
0
$3.59B 499.21M USD $29.76M 4.14M USD $2.22 0.31 USD $2.28 0.32 USD $3.59B 499.21M USD 10.57 $0.21 0.03 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $4.7 0.65 USD
+1.51
$3.54B 492.17M USD $16.71M 2.32M USD $4.7 0.65 USD $4.97 0.69 USD $3.54B 492.17M USD 58.75 $0.08 0.01 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.13 0.3 USD
-0.93
$3.39B 471.77M USD $28.98M 4.03M USD $2.13 0.3 USD $2.19 0.3 USD $3.39B 471.77M USD 0 -$1.75 -0.2 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.05 0.42 USD
+0.33
$3.09B 429.73M USD $38.08M 5.3M USD $3.01 0.42 USD $3.09 0.43 USD $3.09B 429.73M USD 0 -$0.56 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9899 0.13 USD
+2.06
$3.3B 421.52M USD $69.9K 8.94K USD $0.9699 0.12 USD $0.9899 0.13 USD $3.3B 421.52M USD 0 -$0.6 -0.07 USD
CCCG Real Estate Company Limited  000736.SZ $3.91 0.54 USD
0
$2.92B 406.17M USD $27.96M 3.89M USD $3.79 0.53 USD $3.93 0.55 USD $2.92B 406.17M USD 0 -$7.51 -1.04 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.24 0.59 USD
+5.47
$2.71B 376.29M USD $84.12M 11.7M USD $4.2 0.58 USD $4.42 0.61 USD $2.71B 376.29M USD 32.61 $0.13 0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.12 0.43 USD
+1.3
$2.57B 357.81M USD $23.85M 3.32M USD $3.07 0.43 USD $3.29 0.46 USD $2.57B 357.81M USD 0 -$0.11 -0.01 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.32 0.32 USD
+3.57
$2.55B 354.99M USD $18.64M 2.59M USD $2.25 0.31 USD $2.35 0.33 USD $2.55B 354.99M USD 0 -$0.23 -0.03 USD
Shahe Industrial Co., Ltd.  000014.SZ $10.32 1.43 USD
+0.49
$2.5B 347.32M USD $4.61M 641.06K USD $10.22 1.42 USD $10.44 1.45 USD $2.5B 347.32M USD 0 -$0.16 -0.02 USD
Langold Real Estate Co., Ltd.  002305.SZ $1.35 0.19 USD
+3.85
$2.34B 325.53M USD $188.1M 26.15M USD $1.24 0.17 USD $1.37 0.19 USD $2.34B 325.53M USD 0 -$1.71 -0.2 USD
New DaZheng Property Group Co., LTD  002968.SZ $9.56 1.33 USD
+0.21
$2.16B 300.78M USD $3.36M 466.55K USD $9.54 1.33 USD $9.77 1.36 USD $2.16B 300.78M USD 19.51 $0.49 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $2.69 0.37 USD
+2.67
$2.08B 289.55M USD $40.99M 5.7M USD $2.6 0.36 USD $2.81 0.39 USD $2.08B 289.55M USD 0 -$1.36 -0.1 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.22 0.45 USD
-4.45
$1.5B 208.42M USD $83.27M 11.58M USD $3.2 0.44 USD $3.44 0.48 USD $1.5B 208.42M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.63 0.23 USD
+3.16
$1.22B 169.96M USD $38.52M 5.36M USD $1.57 0.22 USD $1.66 0.23 USD $1.22B 169.96M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $4.88 0.68 USD
+4.95
$716.59M 99.64M USD $13.95M 1.94M USD $4.6 0.64 USD $4.88 0.68 USD $716.59M 99.64M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $2.31 0.32 USD
+0.43
$691.3M 96.12M USD $7.7M 1.07M USD $2.3 0.32 USD $2.4 0.33 USD $691.3M 96.12M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây