$2.22T
Tổng vốn hoá thị trường
$66.26B
Tổng khối lượng
BTC 55.84%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.38 0.94 USD
-1.39
CN¥57.52B 8.49B USD CN¥13.79M 2.03M USD CN¥6.37 0.94 USD CN¥6.50 0.96 USD CN¥57.52B 8.49B USD 159.50 CN¥0.04 0.005 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 000002.SZ CN CN¥2.99 0.44 USD
-0.33
CN¥35.67B 5.26B USD CN¥38.26M 5.65M USD CN¥2.96 0.44 USD CN¥3.03 0.45 USD CN¥35.67B 5.26B USD 0 -CN¥7.42 -1.09 USD
cn Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ CN CN¥7.75 1.14 USD
-1.15
CN¥24.11B 3.56B USD CN¥2.73M 403K USD CN¥7.69 1.13 USD CN¥7.86 1.16 USD CN¥24.11B 3.56B USD 12.30 CN¥0.63 0.09 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥22.15 3.27 USD
+0.18
CN¥22.41B 3.31B USD CN¥1.66M 244.99K USD CN¥21.88 3.23 USD CN¥22.45 3.31 USD CN¥22.41B 3.31B USD 1107.50 CN¥0.02 0.002 USD
cn Hefei Urban Construction Development Co., Ltd 002208.SZ CN CN¥19.12 2.82 USD
+10.01
CN¥15.36B 2.27B USD CN¥19.32M 2.85M USD CN¥18.71 2.76 USD CN¥19.12 2.82 USD CN¥15.36B 2.27B USD 0 -CN¥0.69 -0.1 USD
cn Jinke Property Group Co., Ltd. 000656.SZ CN CN¥1.31 0.19 USD
-1.52
CN¥13.87B 2.05B USD CN¥206.05M 30.4M USD CN¥1.29 0.19 USD CN¥1.36 0.2 USD CN¥13.87B 2.05B USD 0.44 CN¥2.92 0.43 USD
cn Jiangsu Dagang Co., Ltd. 002077.SZ CN CN¥19.51 2.88 USD
+0.05
CN¥11.32B 1.67B USD CN¥41.00M 6.05M USD CN¥19.20 2.83 USD CN¥19.87 2.93 USD CN¥11.32B 1.67B USD 150.07 CN¥0.13 0.02 USD
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥6.72 1 USD
+0.15
CN¥9.19B 1.36B USD CN¥5.49M 177.06K USD CN¥6.69 0.99 USD CN¥6.81 1 USD CN¥9.19B 1.36B USD 0 -CN¥0.01 -0.001 USD
cn Grandjoy Holdings Group Co., Ltd. 000031.SZ CN CN¥2.09 0.31 USD
-0.47
CN¥8.96B 1.32B USD CN¥15.77M 2.33M USD CN¥2.07 0.31 USD CN¥2.14 0.32 USD CN¥8.96B 1.32B USD 0 -CN¥0.54 -0.07 USD
cn China Merchants Property Operation & Service Co., Ltd. 001914.SZ CN CN¥8.41 1.24 USD
-0.94
CN¥8.86B 1.31B USD CN¥2.56M 377.75K USD CN¥8.40 1.24 USD CN¥8.53 1.26 USD CN¥8.86B 1.31B USD 13.34 CN¥0.63 0.09 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥5.95 0.88 USD
-1.33
CN¥7.33B 1.08B USD CN¥2.00M 294.73K USD CN¥5.94 0.88 USD CN¥6.06 0.89 USD CN¥7.33B 1.08B USD 99.16 CN¥0.06 0.008 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.40 0.35 USD
-0.83
CN¥7.17B 1.06B USD CN¥14.67M 2.16M USD CN¥2.38 0.35 USD CN¥2.44 0.36 USD CN¥7.17B 1.06B USD 0 -CN¥1.55 -0.2 USD
cn Shunfa Hengneng Corporation 000631.SZ CN CN¥2.80 0.41 USD
-0.36
CN¥6.44B 950.2M USD CN¥2.96M 436.59K USD CN¥2.79 0.41 USD CN¥2.85 0.42 USD CN¥6.44B 950.2M USD 140.00 CN¥0.02 0.002 USD
cn China Union Holdings Ltd. 000036.SZ CN CN¥3.98 0.59 USD
-2.45
CN¥5.59B 824.37M USD CN¥11.42M 1.69M USD CN¥3.97 0.59 USD CN¥4.10 0.6 USD CN¥5.59B 824.37M USD 66.33 CN¥0.06 0.008 USD
cn Rongan Property Co.,Ltd. 000517.SZ CN CN¥1.73 0.26 USD
+3.59
CN¥5.51B 812.72M USD CN¥7.48M 1.1M USD CN¥1.66 0.24 USD CN¥1.73 0.26 USD CN¥5.51B 812.72M USD 0 -CN¥0.37 -0.05 USD
cn Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ CN CN¥1.98 0.29 USD
-0.5
CN¥5.36B 791.06M USD CN¥7.13M 1.05M USD CN¥1.97 0.29 USD CN¥2.02 0.3 USD CN¥5.36B 791.06M USD 0 -CN¥0.87 -0.1 USD
cn Suning Universal Co.,Ltd 000718.SZ CN CN¥1.74 0.26 USD
-0.57
CN¥5.28B 779.09M USD CN¥9.52M 1.41M USD CN¥1.72 0.25 USD CN¥1.76 0.26 USD CN¥5.28B 779.09M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥7.75 1.14 USD
+3.06
CN¥5.15B 760.23M USD CN¥5.30M 781.82K USD CN¥7.41 1.09 USD CN¥8.00 1.18 USD CN¥5.15B 760.23M USD 0 -CN¥1.67 -0.2 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.11 0.61 USD
-0.48
CN¥4.85B 716M USD CN¥6.66M 983.08K USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥4.85B 716M USD 0 -CN¥0.13 -0.01 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥2.00 0.3 USD
-0.5
CN¥4.71B 695.09M USD CN¥9.79M 1.45M USD CN¥1.96 0.29 USD CN¥2.00 0.3 USD CN¥4.71B 695.09M USD 0 -CN¥0.04 -0.005 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.07 0.16 USD
-0.93
CN¥4.65B 686.47M USD CN¥39.85M 5.88M USD CN¥1.06 0.16 USD CN¥1.09 0.16 USD CN¥4.65B 686.47M USD 0 -CN¥2.11 -0.3 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥5.97 0.88 USD
-0.17
CN¥4.48B 660.57M USD CN¥10.97M 1.62M USD CN¥5.91 0.87 USD CN¥6.13 0.9 USD CN¥4.48B 660.57M USD 0 -CN¥0.30 -0.04 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.22 0.48 USD
-2.42
CN¥4.15B 612.51M USD CN¥13.38M 1.97M USD CN¥3.13 0.46 USD CN¥3.22 0.48 USD CN¥4.15B 612.51M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥1.98 0.29 USD
0
CN¥3.95B 582.19M USD CN¥15.79M 2.33M USD CN¥1.96 0.29 USD CN¥2.02 0.3 USD CN¥3.95B 582.19M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥22.56 3.33 USD
-2.3
CN¥3.81B 562.54M USD CN¥1.76M 259.23K USD CN¥22.54 3.33 USD CN¥23.25 3.43 USD CN¥3.81B 562.54M USD 30.48 CN¥0.74 0.11 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ CN CN¥6.31 0.93 USD
-0.32
CN¥3.76B 554.87M USD CN¥1.44M 212.91K USD CN¥6.24 0.92 USD CN¥6.42 0.95 USD CN¥3.76B 554.87M USD 0 CN¥0.00 0 USD
cn Beijing Zodi Investment Co., Ltd. 000609.SZ CN CN¥11.90 1.76 USD
-1.33
CN¥3.56B 525.45M USD CN¥3.11M 459.18K USD CN¥11.73 1.73 USD CN¥12.19 1.8 USD CN¥3.56B 525.45M USD 0 -CN¥1.44 -0.2 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ CN HK$4.00 0.51 USD
+0.25
HK$4.05B 517.41M USD HK$10.10K 1.29K USD HK$3.93 0.5 USD HK$4.00 0.51 USD HK$4.05B 517.41M USD 133.33 HK$0.03 0.003 USD
cn China Wuyi Co., Ltd. 000797.SZ CN CN¥2.21 0.33 USD
-0.9
CN¥3.47B 512.19M USD CN¥8.58M 1.27M USD CN¥2.19 0.32 USD CN¥2.26 0.33 USD CN¥3.47B 512.19M USD 0 -CN¥0.32 -0.04 USD
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥1.97 0.29 USD
-1.5
CN¥3.42B 504.08M USD CN¥7.49M 1.1M USD CN¥1.97 0.29 USD CN¥2.01 0.3 USD CN¥3.42B 504.08M USD 0 -CN¥0.76 -0.1 USD
cn Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ CN CN¥2.95 0.44 USD
-0.68
CN¥3.27B 483.07M USD CN¥4.76M 702.29K USD CN¥2.92 0.43 USD CN¥3.00 0.44 USD CN¥3.27B 483.07M USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Shirongzhaoye Co., Ltd. 002016.SZ CN CN¥3.97 0.59 USD
-0.5
CN¥3.21B 473.94M USD CN¥3.85M 567.67K USD CN¥3.93 0.58 USD CN¥4.05 0.6 USD CN¥3.21B 473.94M USD 20.89 CN¥0.19 0.03 USD
cn Rongfeng Holding Group Co.,Ltd. 000668.SZ CN CN¥21.12 3.12 USD
-2.45
CN¥3.10B 457.59M USD CN¥974.40K 143.77K USD CN¥20.70 3.05 USD CN¥21.90 3.23 USD CN¥3.10B 457.59M USD 111.15 CN¥0.19 0.03 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥3.66 0.54 USD
-1.08
CN¥3.09B 455.65M USD CN¥4.21M 621.17K USD CN¥3.63 0.54 USD CN¥3.74 0.55 USD CN¥3.09B 455.65M USD 0 -CN¥0.17 -0.02 USD
cn CCCG Urban Development Holding Group Co., Ltd. 000736.SZ CN CN¥3.80 0.56 USD
-2.06
CN¥2.84B 418.88M USD CN¥4.00M 590.1K USD CN¥3.79 0.56 USD CN¥3.90 0.58 USD CN¥2.84B 418.88M USD 0 -CN¥1.62 -0.2 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ CN CN¥2.25 0.33 USD
+2.74
CN¥2.66B 392.58M USD CN¥13.69M 2.02M USD CN¥2.19 0.32 USD CN¥2.28 0.34 USD CN¥2.66B 392.58M USD 0 -CN¥2.25 -0.3 USD
cn Tianjin Jinbin Development Co.,Ltd 000897.SZ CN CN¥1.64 0.24 USD
-0.61
CN¥2.65B 391.34M USD CN¥11.44M 1.69M USD CN¥1.62 0.24 USD CN¥1.67 0.25 USD CN¥2.65B 391.34M USD 0 -CN¥0.04 -0.005 USD
cn CASIN Real Estate Development Group Co.,Ltd. 000838.SZ CN CN¥2.07 0.31 USD
+10.11
CN¥2.28B 336.11M USD CN¥46.01M 6.79M USD CN¥1.94 0.29 USD CN¥2.07 0.31 USD CN¥2.28B 336.11M USD 0 -CN¥0.58 -0.08 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥8.85 1.31 USD
-0.79
CN¥2.14B 316.06M USD CN¥1.62M 239.2K USD CN¥8.82 1.3 USD CN¥9.06 1.34 USD CN¥2.14B 316.06M USD 0 -CN¥0.63 -0.09 USD
cn DongGuan Winnerway Industry Zone LTD. 000573.SZ CN CN¥3.31 0.49 USD
-1.78
CN¥2.11B 311.72M USD CN¥5.92M 873.98K USD CN¥3.31 0.49 USD CN¥3.39 0.5 USD CN¥2.11B 311.72M USD 0 CN¥0.00 0 USD
cn Cosmos Group Co., Ltd. 002133.SZ CN CN¥2.42 0.36 USD
-1.22
CN¥1.87B 276.42M USD CN¥5.93M 874.36K USD CN¥2.41 0.36 USD CN¥2.49 0.37 USD CN¥1.87B 276.42M USD 26.88 CN¥0.09 0.01 USD
cn New DaZheng Property Group Co., LTD 002968.SZ CN CN¥8.13 1.2 USD
-2.17
CN¥1.84B 271.43M USD CN¥1.46M 215.8K USD CN¥8.13 1.2 USD CN¥8.38 1.24 USD CN¥1.84B 271.43M USD 19.35 CN¥0.42 0.06 USD
cn Shenzhen SEG Co.,Ltd 200058.SZ CN HK$1.50 0.19 USD
0
HK$1.85B 236.14M USD HK$16.00K 2.05K USD HK$1.46 0.19 USD HK$1.50 0.19 USD HK$1.85B 236.14M USD 21.42 HK$0.07 0.008 USD
cn Fujian Sanmu Group Co., Ltd. 000632.SZ CN CN¥3.42 0.5 USD
+4.27
CN¥1.59B 234.91M USD CN¥6.41M 945.74K USD CN¥3.23 0.48 USD CN¥3.49 0.51 USD CN¥1.59B 234.91M USD 0 -CN¥1.99 -0.2 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ CN HK$2.36 0.3 USD
+1.29
HK$1.41B 179.84M USD HK$15.00K 1.92K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$1.41B 179.84M USD 0 HK$0.00 0 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ CN HK$0.60 0.08 USD
0
HK$709.52M 90.72M USD HK$19.60K 2.51K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$709.52M 90.72M USD 0 -HK$2.60 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency