$2.25T
Tổng vốn hoá thị trường
$67.48B
Tổng khối lượng
BTC 56.08%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.39 0.94 USD
-1.24
CN¥57.61B 8.5B USD CN¥47.27M 6.97M USD CN¥6.33 0.93 USD CN¥6.50 0.96 USD CN¥57.61B 8.5B USD 159.75 CN¥0.04 0.005 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 000002.SZ CN CN¥2.98 0.44 USD
-0.67
CN¥35.55B 5.25B USD CN¥88.49M 13.06M USD CN¥2.95 0.44 USD CN¥3.03 0.45 USD CN¥35.55B 5.25B USD 0 -CN¥7.42 -1.09 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥23.92 3.53 USD
+8.19
CN¥24.20B 3.57B USD CN¥8.54M 1.26M USD CN¥21.88 3.23 USD CN¥23.97 3.54 USD CN¥24.20B 3.57B USD 1196.00 CN¥0.02 0.002 USD
cn Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ CN CN¥7.65 1.13 USD
-2.42
CN¥23.80B 3.51B USD CN¥24.70M 3.64M USD CN¥7.60 1.12 USD CN¥7.97 1.18 USD CN¥23.80B 3.51B USD 12.14 CN¥0.63 0.09 USD
cn Hefei Urban Construction Development Co., Ltd 002208.SZ CN CN¥19.12 2.82 USD
+10.01
CN¥15.36B 2.27B USD CN¥21.00M 3.1M USD CN¥18.71 2.76 USD CN¥19.12 2.82 USD CN¥15.36B 2.27B USD 0 -CN¥0.69 -0.1 USD
cn Jinke Property Group Co., Ltd. 000656.SZ CN CN¥1.28 0.19 USD
-3.76
CN¥13.55B 2B USD CN¥424.69M 62.66M USD CN¥1.26 0.19 USD CN¥1.36 0.2 USD CN¥13.55B 2B USD 0.43 CN¥2.92 0.43 USD
cn Jiangsu Dagang Co., Ltd. 002077.SZ CN CN¥20.13 2.97 USD
+3.23
CN¥11.68B 1.72B USD CN¥102.42M 15.11M USD CN¥19.20 2.83 USD CN¥20.26 2.99 USD CN¥11.68B 1.72B USD 154.84 CN¥0.13 0.02 USD
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥6.84 1.01 USD
+0.88
CN¥9.23B 1.36B USD CN¥15.19M 2.24M USD CN¥6.64 0.98 USD CN¥6.89 1.02 USD CN¥9.23B 1.36B USD 0 -CN¥0.01 -0.001 USD
cn Grandjoy Holdings Group Co., Ltd. 000031.SZ CN CN¥2.11 0.31 USD
+0.48
CN¥9.04B 1.33B USD CN¥32.28M 4.76M USD CN¥2.07 0.31 USD CN¥2.14 0.32 USD CN¥9.04B 1.33B USD 0 -CN¥0.54 -0.07 USD
cn China Merchants Property Operation & Service Co., Ltd. 001914.SZ CN CN¥8.34 1.23 USD
-1.77
CN¥8.79B 1.3B USD CN¥6.15M 907.55K USD CN¥8.31 1.23 USD CN¥8.53 1.26 USD CN¥8.79B 1.3B USD 13.23 CN¥0.63 0.09 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥5.99 0.88 USD
-0.66
CN¥7.37B 1.09B USD CN¥5.96M 879.99K USD CN¥5.88 0.87 USD CN¥6.06 0.89 USD CN¥7.37B 1.09B USD 99.83 CN¥0.06 0.008 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.40 0.35 USD
-0.83
CN¥7.17B 1.06B USD CN¥38.72M 5.71M USD CN¥2.36 0.35 USD CN¥2.44 0.36 USD CN¥7.17B 1.06B USD 0 -CN¥1.55 -0.2 USD
cn Shunfa Hengneng Corporation 000631.SZ CN CN¥2.83 0.42 USD
+0.71
CN¥6.51B 960.38M USD CN¥9.84M 1.45M USD CN¥2.74 0.4 USD CN¥2.85 0.42 USD CN¥6.51B 960.38M USD 141.50 CN¥0.02 0.002 USD
cn China Union Holdings Ltd. 000036.SZ CN CN¥4.06 0.6 USD
-0.49
CN¥5.70B 840.94M USD CN¥29.58M 4.36M USD CN¥3.90 0.58 USD CN¥4.10 0.6 USD CN¥5.70B 840.94M USD 67.66 CN¥0.06 0.008 USD
cn Rongan Property Co.,Ltd. 000517.SZ CN CN¥1.71 0.25 USD
+2.4
CN¥5.44B 803.32M USD CN¥25.97M 3.83M USD CN¥1.66 0.24 USD CN¥1.73 0.26 USD CN¥5.44B 803.32M USD 0 -CN¥0.37 -0.05 USD
cn Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ CN CN¥1.98 0.29 USD
-0.5
CN¥5.36B 791.06M USD CN¥14.15M 2.09M USD CN¥1.96 0.29 USD CN¥2.02 0.3 USD CN¥5.36B 791.06M USD 0 -CN¥0.87 -0.1 USD
cn Suning Universal Co.,Ltd 000718.SZ CN CN¥1.75 0.26 USD
0
CN¥5.31B 783.57M USD CN¥18.82M 2.78M USD CN¥1.72 0.25 USD CN¥1.76 0.26 USD CN¥5.31B 783.57M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥7.69 1.13 USD
+2.26
CN¥5.11B 754.34M USD CN¥8.51M 1.26M USD CN¥7.41 1.09 USD CN¥8.00 1.18 USD CN¥5.11B 754.34M USD 0 -CN¥1.67 -0.2 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.19 0.62 USD
+1.45
CN¥4.95B 729.93M USD CN¥13.09M 1.93M USD CN¥4.03 0.59 USD CN¥4.20 0.62 USD CN¥4.95B 729.93M USD 0 -CN¥0.13 -0.01 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥2.00 0.3 USD
-0.5
CN¥4.71B 695.09M USD CN¥60.73M 8.96M USD CN¥1.95 0.29 USD CN¥2.03 0.3 USD CN¥4.71B 695.09M USD 0 -CN¥0.04 -0.005 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.07 0.16 USD
-0.93
CN¥4.65B 686.47M USD CN¥76.82M 11.34M USD CN¥1.06 0.16 USD CN¥1.09 0.16 USD CN¥4.65B 686.47M USD 0 -CN¥2.11 -0.3 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.04 0.89 USD
+1
CN¥4.53B 668.31M USD CN¥27.59M 4.07M USD CN¥5.84 0.86 USD CN¥6.13 0.9 USD CN¥4.53B 668.31M USD 0 -CN¥0.30 -0.04 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.18 0.47 USD
-3.64
CN¥4.10B 604.9M USD CN¥44.58M 6.58M USD CN¥3.10 0.46 USD CN¥3.24 0.48 USD CN¥4.10B 604.9M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥2.01 0.3 USD
+1.52
CN¥4.01B 591.01M USD CN¥35.80M 5.28M USD CN¥1.94 0.29 USD CN¥2.02 0.3 USD CN¥4.01B 591.01M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥22.80 3.36 USD
-1.26
CN¥3.85B 568.53M USD CN¥4.85M 714.96K USD CN¥22.33 3.29 USD CN¥23.25 3.43 USD CN¥3.85B 568.53M USD 30.81 CN¥0.74 0.11 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ CN CN¥6.27 0.93 USD
-0.95
CN¥3.74B 551.35M USD CN¥3.75M 553.42K USD CN¥6.19 0.91 USD CN¥6.42 0.95 USD CN¥3.74B 551.35M USD 0 CN¥0.00 0 USD
cn Beijing Zodi Investment Co., Ltd. 000609.SZ CN CN¥12.19 1.8 USD
+1.08
CN¥3.65B 538.26M USD CN¥8.85M 1.31M USD CN¥11.73 1.73 USD CN¥12.79 1.89 USD CN¥3.65B 538.26M USD 0 -CN¥1.44 -0.2 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ CN HK$4.04 0.52 USD
+1.25
HK$4.09B 522.59M USD HK$145.90K 18.66K USD HK$3.93 0.5 USD HK$4.04 0.52 USD HK$4.09B 522.59M USD 134.66 HK$0.03 0.003 USD
cn China Wuyi Co., Ltd. 000797.SZ CN CN¥2.22 0.33 USD
-0.45
CN¥3.49B 514.51M USD CN¥18.52M 2.73M USD CN¥2.18 0.32 USD CN¥2.26 0.33 USD CN¥3.49B 514.51M USD 0 -CN¥0.32 -0.04 USD
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥1.95 0.29 USD
-2.5
CN¥3.38B 498.96M USD CN¥17.27M 2.55M USD CN¥1.94 0.29 USD CN¥2.01 0.3 USD CN¥3.38B 498.96M USD 0 -CN¥0.76 -0.1 USD
cn Rongfeng Holding Group Co.,Ltd. 000668.SZ CN CN¥22.38 3.3 USD
+3.37
CN¥3.29B 484.89M USD CN¥3.46M 510.62K USD CN¥20.70 3.05 USD CN¥22.66 3.34 USD CN¥3.29B 484.89M USD 117.78 CN¥0.19 0.03 USD
cn Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ CN CN¥2.96 0.44 USD
-0.34
CN¥3.29B 484.71M USD CN¥9.12M 1.35M USD CN¥2.92 0.43 USD CN¥3.00 0.44 USD CN¥3.29B 484.71M USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Shirongzhaoye Co., Ltd. 002016.SZ CN CN¥3.97 0.59 USD
-0.5
CN¥3.21B 473.94M USD CN¥9.12M 1.35M USD CN¥3.90 0.58 USD CN¥4.05 0.6 USD CN¥3.21B 473.94M USD 20.89 CN¥0.19 0.03 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥3.70 0.55 USD
0
CN¥3.12B 460.63M USD CN¥9.83M 1.45M USD CN¥3.61 0.53 USD CN¥3.74 0.55 USD CN¥3.12B 460.63M USD 0 -CN¥0.17 -0.02 USD
cn CCCG Urban Development Holding Group Co., Ltd. 000736.SZ CN CN¥3.81 0.56 USD
-1.8
CN¥2.85B 419.98M USD CN¥9.35M 1.38M USD CN¥3.77 0.56 USD CN¥3.90 0.58 USD CN¥2.85B 419.98M USD 0 -CN¥1.62 -0.2 USD
cn Tianjin Jinbin Development Co.,Ltd 000897.SZ CN CN¥1.63 0.24 USD
-1.21
CN¥2.64B 388.96M USD CN¥25.18M 3.72M USD CN¥1.62 0.24 USD CN¥1.67 0.25 USD CN¥2.64B 388.96M USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ CN CN¥2.21 0.33 USD
+0.91
CN¥2.61B 385.6M USD CN¥26.41M 3.9M USD CN¥2.19 0.32 USD CN¥2.28 0.34 USD CN¥2.61B 385.6M USD 0 -CN¥2.25 -0.3 USD
cn CASIN Real Estate Development Group Co.,Ltd. 000838.SZ CN CN¥2.01 0.3 USD
+6.91
CN¥2.21B 326.36M USD CN¥87.54M 12.92M USD CN¥1.94 0.29 USD CN¥2.07 0.31 USD CN¥2.21B 326.36M USD 0 -CN¥0.58 -0.08 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥8.90 1.31 USD
-0.22
CN¥2.15B 317.85M USD CN¥4.76M 701.63K USD CN¥8.74 1.29 USD CN¥9.06 1.34 USD CN¥2.15B 317.85M USD 0 -CN¥0.63 -0.09 USD
cn DongGuan Winnerway Industry Zone LTD. 000573.SZ CN CN¥3.35 0.49 USD
-0.59
CN¥2.14B 315.49M USD CN¥12.31M 1.82M USD CN¥3.28 0.48 USD CN¥3.39 0.5 USD CN¥2.14B 315.49M USD 0 CN¥0.00 0 USD
cn Cosmos Group Co., Ltd. 002133.SZ CN CN¥2.43 0.36 USD
-0.82
CN¥1.88B 277.56M USD CN¥13.23M 1.95M USD CN¥2.39 0.35 USD CN¥2.49 0.37 USD CN¥1.88B 277.56M USD 27.00 CN¥0.09 0.01 USD
cn New DaZheng Property Group Co., LTD 002968.SZ CN CN¥8.26 1.22 USD
-0.6
CN¥1.87B 275.77M USD CN¥3.59M 530.28K USD CN¥8.06 1.19 USD CN¥8.38 1.24 USD CN¥1.87B 275.77M USD 19.66 CN¥0.42 0.06 USD
cn Fujian Sanmu Group Co., Ltd. 000632.SZ CN CN¥3.45 0.51 USD
+5.18
CN¥1.61B 236.97M USD CN¥12.11M 1.79M USD CN¥3.23 0.48 USD CN¥3.49 0.51 USD CN¥1.61B 236.97M USD 0 -CN¥1.99 -0.2 USD
cn Shenzhen SEG Co.,Ltd 200058.SZ CN HK$1.49 0.19 USD
-0.67
HK$1.83B 234.56M USD HK$128.30K 16.4K USD HK$1.46 0.19 USD HK$1.50 0.19 USD HK$1.83B 234.56M USD 21.28 HK$0.07 0.008 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ CN HK$2.33 0.3 USD
0
HK$1.39B 177.55M USD HK$29.60K 3.78K USD HK$2.31 0.3 USD HK$2.36 0.3 USD HK$1.39B 177.55M USD 0 HK$0.00 0 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ CN HK$0.60 0.08 USD
0
HK$709.52M 90.72M USD HK$87.14K 11.14K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$709.52M 90.72M USD 0 -HK$2.60 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency