Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shenzhen (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (63)
- Shenzhen (47)
Bất động sản (47)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.88 1.23 USD |
-1
|
CN¥80.06B 11.13B USD | CN¥53.85M 7.49M USD | CN¥8.84 1.23 USD | CN¥9.01 1.25 USD | CN¥80.06B 11.13B USD | 22.19 | CN¥0.40 0.06 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.07 0.7 USD |
-3.43
|
CN¥60.49B 8.41B USD | CN¥546.17M 75.94M USD | CN¥5.04 0.7 USD | CN¥5.25 0.73 USD | CN¥60.49B 8.41B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.88 1.37 USD |
-0.4
|
CN¥30.74B 4.27B USD | CN¥46.34M 6.44M USD | CN¥9.76 1.36 USD | CN¥10.02 1.39 USD | CN¥30.74B 4.27B USD | 9.23 | CN¥1.07 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.80 3.31 USD |
-4.07
|
CN¥24.08B 3.35B USD | CN¥7.96M 1.11M USD | CN¥23.56 3.28 USD | CN¥24.59 3.42 USD | CN¥24.08B 3.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.02 0.51 USD |
-2.19
|
HK$24.61B 3.15B USD | HK$120.00K 15.34K USD | HK$4.01 0.51 USD | HK$4.10 0.52 USD | HK$24.61B 3.15B USD | 0 | -HK$0.03 -0.003 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥17.15B 2.38B USD | CN¥7.75M 1.08M USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥17.15B 2.38B USD | 19.30 | CN¥0.43 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.46 0.2 USD |
-2.01
|
CN¥15.53B 2.16B USD | CN¥90.08M 12.53M USD | CN¥1.45 0.2 USD | CN¥1.49 0.21 USD | CN¥15.53B 2.16B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.00 1.39 USD |
-3.57
|
CN¥13.50B 1.88B USD | CN¥33.36M 4.64M USD | CN¥9.99 1.39 USD | CN¥10.40 1.45 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.91 0.4 USD |
-4.28
|
CN¥12.47B 1.73B USD | CN¥25.78M 3.59M USD | CN¥2.91 0.4 USD | CN¥3.05 0.42 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.06 1.54 USD |
-0.72
|
CN¥11.65B 1.62B USD | CN¥3.88M 539.68K USD | CN¥11.04 1.54 USD | CN¥11.16 1.55 USD | CN¥11.65B 1.62B USD | 12.86 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.05 1.26 USD |
-3.83
|
CN¥11.14B 1.55B USD | CN¥13.57M 1.89M USD | CN¥9.04 1.26 USD | CN¥9.41 1.31 USD | CN¥11.14B 1.55B USD | 129.28 | CN¥0.07 0.009 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
-0.53
|
HK$10.22B 1.31B USD | HK$147.80K 18.9K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.34 1.58 USD |
-4.55
|
CN¥9.11B 1.27B USD | CN¥61.02M 8.48M USD | CN¥11.31 1.57 USD | CN¥11.93 1.66 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.76 2.05 USD |
-2.96
|
CN¥8.57B 1.19B USD | CN¥16.51M 2.29M USD | CN¥14.75 2.05 USD | CN¥15.26 2.12 USD | CN¥8.57B 1.19B USD | 184.50 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.78 0.39 USD |
-3.14
|
CN¥8.31B 1.16B USD | CN¥32.76M 4.55M USD | CN¥2.78 0.39 USD | CN¥2.86 0.4 USD | CN¥8.31B 1.16B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.94 0.41 USD |
-4.23
|
CN¥7.96B 1.11B USD | CN¥49.72M 6.91M USD | CN¥2.93 0.41 USD | CN¥3.07 0.43 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.32 0.46 USD |
-2.06
|
CN¥7.95B 1.11B USD | CN¥20.40M 2.84M USD | CN¥3.31 0.46 USD | CN¥3.42 0.48 USD | CN¥7.95B 1.11B USD | 83.00 | CN¥0.04 0.005 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.41 5.9 USD |
-4.78
|
CN¥7.17B 996.56M USD | CN¥12.77M 1.78M USD | CN¥42.27 5.88 USD | CN¥43.98 6.12 USD | CN¥7.17B 996.56M USD | 55.07 | CN¥0.77 0.11 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.34 0.33 USD |
-4.88
|
CN¥7.10B 987.35M USD | CN¥67.29M 9.36M USD | CN¥2.34 0.33 USD | CN¥2.45 0.34 USD | CN¥7.10B 987.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
-3.92
|
CN¥6.93B 962.9M USD | CN¥166.79M 23.19M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.57 0.22 USD |
-4.27
|
CN¥6.83B 949.2M USD | CN¥233.59M 32.48M USD | CN¥1.56 0.22 USD | CN¥1.63 0.23 USD | CN¥6.83B 949.2M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.21 0.72 USD |
-3.7
|
CN¥6.72B 933.93M USD | CN¥61.08M 8.49M USD | CN¥5.19 0.72 USD | CN¥5.39 0.75 USD | CN¥6.72B 933.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.68 0.65 USD |
-3.11
|
CN¥6.57B 913.5M USD | CN¥41.66M 5.79M USD | CN¥4.68 0.65 USD | CN¥4.85 0.67 USD | CN¥6.57B 913.5M USD | 156.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.19 0.44 USD |
+0.63
|
CN¥6.36B 883.92M USD | CN¥272.34M 37.87M USD | CN¥3.11 0.43 USD | CN¥3.39 0.47 USD | CN¥6.36B 883.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.01 0.56 USD |
-10.09
|
CN¥6.30B 875.8M USD | CN¥232.89M 32.38M USD | CN¥4.01 0.56 USD | CN¥4.27 0.59 USD | CN¥6.30B 875.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.84 0.26 USD |
-6.6
|
CN¥5.86B 814.57M USD | CN¥71.76M 9.98M USD | CN¥1.84 0.26 USD | CN¥1.97 0.27 USD | CN¥5.86B 814.57M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.78 0.66 USD |
+1.92
|
CN¥5.64B 784.73M USD | CN¥64.06M 8.91M USD | CN¥4.52 0.63 USD | CN¥4.85 0.67 USD | CN¥5.64B 784.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.11 1.27 USD |
-3.29
|
CN¥5.43B 754.92M USD | CN¥8.36M 1.16M USD | CN¥9.09 1.26 USD | CN¥9.47 1.32 USD | CN¥5.43B 754.92M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.96 1.11 USD |
-3.52
|
CN¥5.29B 735.83M USD | CN¥6.40M 889.7K USD | CN¥7.95 1.11 USD | CN¥8.27 1.15 USD | CN¥5.29B 735.83M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.24 0.41 USD |
-2.11
|
HK$5.43B 693.84M USD | HK$106.34K 13.6K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$5.43B 693.84M USD | 0 | -HK$2.00 -0.2 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.14 0.85 USD |
-4.95
|
CN¥4.97B 690.75M USD | CN¥15.15M 2.11M USD | CN¥6.12 0.85 USD | CN¥6.40 0.89 USD | CN¥4.97B 690.75M USD | 36.11 | CN¥0.17 0.02 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.17 0.72 USD |
-4.61
|
CN¥4.36B 606.55M USD | CN¥39.37M 5.47M USD | CN¥5.16 0.72 USD | CN¥5.41 0.75 USD | CN¥4.36B 606.55M USD | 47.00 | CN¥0.11 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.93 0.55 USD |
-4.84
|
CN¥4.36B 606.46M USD | CN¥60.67M 8.44M USD | CN¥3.93 0.55 USD | CN¥4.09 0.57 USD | CN¥4.36B 606.46M USD | 56.14 | CN¥0.07 0.009 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.83 0.53 USD |
-3.77
|
CN¥4.21B 586.04M USD | CN¥134.70M 18.73M USD | CN¥3.75 0.52 USD | CN¥3.98 0.55 USD | CN¥4.21B 586.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.52 0.77 USD |
-3.66
|
CN¥4.12B 573.41M USD | CN¥9.01M 1.25M USD | CN¥5.51 0.77 USD | CN¥5.72 0.8 USD | CN¥4.12B 573.41M USD | 3.86 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.25 0.31 USD |
-2.6
|
CN¥3.90B 542.55M USD | CN¥30.51M 4.24M USD | CN¥2.24 0.31 USD | CN¥2.30 0.32 USD | CN¥3.90B 542.55M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.32 0.32 USD |
-6.07
|
CN¥3.75B 521.7M USD | CN¥73.68M 10.24M USD | CN¥2.31 0.32 USD | CN¥2.48 0.34 USD | CN¥3.75B 521.7M USD | 23.19 | CN¥0.10 0.01 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.58 2.03 USD |
-5.2
|
CN¥3.53B 490.69M USD | CN¥24.29M 3.38M USD | CN¥14.57 2.03 USD | CN¥15.36 2.14 USD | CN¥3.53B 490.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.56 0.91 USD |
-10.01
|
CN¥3.05B 424.61M USD | CN¥106.36M 14.79M USD | CN¥6.56 0.91 USD | CN¥7.09 0.99 USD | CN¥3.05B 424.61M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.66 0.51 USD |
-2.92
|
CN¥2.83B 393.96M USD | CN¥177.32M 24.66M USD | CN¥3.61 0.5 USD | CN¥4.15 0.58 USD | CN¥2.83B 393.96M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥9.40 1.31 USD |
-0.11
|
CN¥2.81B 391.14M USD | CN¥25.47M 3.54M USD | CN¥9.01 1.25 USD | CN¥9.79 1.36 USD | CN¥2.81B 391.14M USD | 0 | -CN¥0.98 -0.1 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.61 1.61 USD |
-3.09
|
CN¥2.63B 365.28M USD | CN¥4.19M 583.2K USD | CN¥11.54 1.6 USD | CN¥12.04 1.67 USD | CN¥2.63B 365.28M USD | 23.21 | CN¥0.50 0.07 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.18 0.3 USD |
-8.02
|
CN¥2.58B 358.44M USD | CN¥103.38M 14.37M USD | CN¥2.16 0.3 USD | CN¥2.33 0.32 USD | CN¥2.58B 358.44M USD | 0 | -CN¥2.43 -0.3 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.02 0.56 USD |
-3.37
|
CN¥2.57B 356.77M USD | CN¥19.54M 2.72M USD | CN¥4.02 0.56 USD | CN¥4.18 0.58 USD | CN¥2.57B 356.77M USD | 40.20 | CN¥0.10 0.01 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.75 0.1 USD |
-5.06
|
HK$2.65B 339.37M USD | HK$835.50K 106.83K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$2.65B 339.37M USD | 0 | -HK$2.67 -0.3 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.46 0.34 USD |
-1.99
|
CN¥1.84B 256.51M USD | CN¥15.85M 2.2M USD | CN¥2.42 0.34 USD | CN¥2.56 0.36 USD | CN¥1.84B 256.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.19 1.42 USD |
-4.59
|
CN¥1.50B 208.05M USD | CN¥3.44M 478.25K USD | CN¥10.15 1.41 USD | CN¥10.76 1.5 USD | CN¥1.50B 208.05M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}