Sàn giao dịch: Shenzhen Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (61)
Shenzhen (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (61)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.51 1.18 USD |
-1.39
|
$77.11B 10.72B USD | $49.14M 6.83M USD | $8.49 1.18 USD | $8.62 1.2 USD | $77.11B 10.72B USD | 21.27 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-1.08
|
$72.61B 10.1B USD | $87.62M 12.18M USD | $6.42 0.89 USD | $6.51 0.91 USD | $72.61B 10.1B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.21 1.28 USD |
-0.97
|
$28.66B 3.98B USD | $37.94M 5.28M USD | $9.11 1.27 USD | $9.39 1.31 USD | $28.66B 3.98B USD | 10.01 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.99 0.38 USD |
-1.97
|
$19.91B 2.55B USD | $440.9K 56.37K USD | $2.96 0.38 USD | $3.07 0.39 USD | $19.91B 2.55B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.1 2.79 USD |
-2.66
|
$18.25B 2.54B USD | $7.15M 994.28K USD | $19.91 2.77 USD | $20.82 2.89 USD | $18.25B 2.54B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.43 1.17 USD |
-0.94
|
$17.42B 2.42B USD | $13.18M 1.83M USD | $8.43 1.17 USD | $8.55 1.19 USD | $17.42B 2.42B USD | 15.90 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
-0.94
|
$12.29B 1.71B USD | $6.75M 938K USD | $11.56 1.61 USD | $11.76 1.64 USD | $12.29B 1.71B USD | 14.13 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-1.88
|
$11.19B 1.56B USD | $14.45M 2.01M USD | $2.6 0.36 USD | $2.67 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.87 0.96 USD |
-2
|
$9.27B 1.29B USD | $30.26M 4.21M USD | $6.74 0.94 USD | $7.01 0.97 USD | $9.27B 1.29B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.42 1.31 USD |
+6.8
|
$8.75B 1.22B USD | $92.31M 12.83M USD | $8.87 1.23 USD | $9.63 1.34 USD | $8.75B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9B 1.15B USD | $57.4K 7.34K USD | $1.59 0.2 USD | $1.62 0.21 USD | $9B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.01 1.11 USD |
-2.67
|
$8.25B 1.15B USD | $10.53M 1.46M USD | $8 1.11 USD | $8.22 1.14 USD | $8.25B 1.15B USD | 267.00 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.72 0.38 USD |
-2.51
|
$8.13B 1.13B USD | $20.28M 2.82M USD | $2.72 0.38 USD | $2.78 0.39 USD | $8.13B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.18 1.83 USD |
-2.08
|
$7.65B 1.06B USD | $11.63M 1.62M USD | $13.1 1.82 USD | $13.49 1.88 USD | $7.65B 1.06B USD | 329.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.42 0.2 USD |
0
|
$7.58B 1.05B USD | $81.04M 11.27M USD | $1.39 0.19 USD | $1.43 0.2 USD | $7.58B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
-3.25
|
$7.14B 992.48M USD | $20.46M 2.85M USD | $2.95 0.41 USD | $3.07 0.43 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
-1.68
|
$6.88B 956.35M USD | $79.28M 11.02M USD | $2.91 0.4 USD | $2.96 0.41 USD | $6.88B 956.35M USD | 146.00 | $0.02 0.002 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.53 0.35 USD |
-2.32
|
$6.85B 952.54M USD | $21.6M 3M USD | $2.51 0.35 USD | $2.58 0.36 USD | $6.85B 952.54M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.51 5.63 USD |
-2.95
|
$6.85B 951.92M USD | $4.51M 627.04K USD | $40.37 5.61 USD | $41.75 5.81 USD | $6.85B 951.92M USD | 57.05 | $0.71 0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.14 0.3 USD |
-3.17
|
$6.49B 902.97M USD | $24.7M 3.43M USD | $2.13 0.3 USD | $2.2 0.31 USD | $6.49B 902.97M USD | 53.50 | $0.04 0.005 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.87 0.68 USD |
+7.27
|
$6.28B 872.98M USD | $292.5M 40.67M USD | $4.71 0.65 USD | $4.99 0.69 USD | $6.28B 872.98M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
-2.86
|
$5.91B 822.23M USD | $120.93M 16.81M USD | $1.35 0.19 USD | $1.4 0.19 USD | $5.91B 822.23M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.8 0.25 USD |
-2.17
|
$5.73B 796.87M USD | $24.78M 3.45M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.73B 796.87M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.81 0.95 USD |
+3.65
|
$5.47B 760.63M USD | $47.88M 6.66M USD | $6.7 0.93 USD | $7.1 0.99 USD | $5.47B 760.63M USD | 681.00 | $0.01 0.001 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.51 0.49 USD |
-1.96
|
$5.21B 724.22M USD | $15.45M 2.15M USD | $3.5 0.49 USD | $3.59 0.5 USD | $5.21B 724.22M USD | 175.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.7 0.35 USD |
-0.37
|
$5.05B 646.22M USD | $96.17K 12.3K USD | $2.67 0.34 USD | $2.71 0.35 USD | $5.05B 646.22M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.45 1.17 USD |
-1.97
|
$4.63B 644.06M USD | $4.15M 576.89K USD | $8.42 1.17 USD | $8.67 1.21 USD | $4.63B 644.06M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.91 0.96 USD |
0
|
$4.59B 638.76M USD | $5.71M 794.6K USD | $6.87 0.96 USD | $6.95 0.97 USD | $4.59B 638.76M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.47 0.76 USD |
-3.7
|
$4.43B 615.37M USD | $11.92M 1.66M USD | $5.47 0.76 USD | $5.73 0.8 USD | $4.43B 615.37M USD | 136.75 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.22 0.31 USD |
-2.63
|
$4.42B 615.14M USD | $43.02M 5.98M USD | $2.21 0.31 USD | $2.27 0.32 USD | $4.42B 615.14M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.93 0.55 USD |
0
|
$4.36B 606.46M USD | $131.01M 18.22M USD | $3.91 0.54 USD | $4.11 0.57 USD | $4.36B 606.46M USD | 43.66 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
-1.47
|
$4.21B 585.32M USD | $29.11M 4.05M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.48 0.48 USD |
-2.79
|
$4.11B 571.31M USD | $27.36M 3.8M USD | $3.46 0.48 USD | $3.57 0.5 USD | $4.11B 571.31M USD | 69.59 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.38 0.75 USD |
+1.32
|
$4.05B 563.38M USD | $42.21M 5.87M USD | $5.16 0.72 USD | $5.51 0.77 USD | $4.05B 563.38M USD | 67.25 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.4 0.61 USD |
-2.87
|
$3.71B 516.21M USD | $15.77M 2.19M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.71B 516.21M USD | 40.00 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
-1.29
|
$3.7B 514.95M USD | $24.66M 3.43M USD | $2.28 0.32 USD | $2.33 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.85 0.67 USD |
-2.61
|
$3.62B 503.81M USD | $16.34M 2.27M USD | $4.82 0.67 USD | $5.05 0.7 USD | $3.62B 503.81M USD | 0 | -$7.51 -1.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
-2.43
|
$3.49B 484.67M USD | $39.42M 5.48M USD | $1.97 0.27 USD | $2.05 0.29 USD | $3.49B 484.67M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.11 0.29 USD |
-2.76
|
$3.36B 467.35M USD | $33.79M 4.7M USD | $2.11 0.29 USD | $2.17 0.3 USD | $3.36B 467.35M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.41B 436.02M USD | $21.1K 2.7K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.41B 436.02M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
-1.59
|
$3.13B 434.56M USD | $38.09M 5.3M USD | $3.07 0.43 USD | $3.14 0.44 USD | $3.13B 434.56M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.61 0.36 USD |
-2.97
|
$2.87B 399.36M USD | $21.91M 3.05M USD | $2.6 0.36 USD | $2.69 0.37 USD | $2.87B 399.36M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.64 1.62 USD |
-2.84
|
$2.82B 391.74M USD | $11.18M 1.56M USD | $11.61 1.61 USD | $11.93 1.66 USD | $2.82B 391.74M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.91 0.54 USD |
-2.74
|
$2.5B 347.01M USD | $40.32M 5.61M USD | $3.9 0.54 USD | $4.03 0.56 USD | $2.5B 347.01M USD | 30.07 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.01 0.42 USD |
-2.27
|
$2.48B 345.19M USD | $13.43M 1.87M USD | $2.98 0.41 USD | $3.09 0.43 USD | $2.48B 345.19M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.42 1.45 USD |
-0.19
|
$2.36B 327.84M USD | $13.31M 1.85M USD | $10.1 1.4 USD | $10.55 1.47 USD | $2.36B 327.84M USD | 21.26 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.91 0.4 USD |
-2.68
|
$2.25B 313.23M USD | $15.17M 2.11M USD | $2.89 0.4 USD | $3 0.42 USD | $2.25B 313.23M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.76 0.52 USD |
-2.59
|
$1.75B 243.38M USD | $48.5M 6.74M USD | $3.74 0.52 USD | $4.22 0.59 USD | $1.75B 243.38M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.96 0.27 USD |
-3.45
|
$1.47B 204.37M USD | $15.65M 2.18M USD | $1.95 0.27 USD | $2.02 0.28 USD | $1.47B 204.37M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.79 1.08 USD |
-3.83
|
$1.14B 159.05M USD | $4.09M 568.67K USD | $7.71 1.07 USD | $8.07 1.12 USD | $1.14B 159.05M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.49 0.49 USD |
-0.29
|
$1.04B 145.22M USD | $21.16M 2.94M USD | $3.37 0.47 USD | $3.62 0.5 USD | $1.04B 145.22M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}