$2.23T
Tổng vốn hoá thị trường
$66.13B
Tổng khối lượng
BTC 55.94%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.38 0.94 USD
-1.39
CN¥57.52B 8.49B USD CN¥20.11M 2.97M USD CN¥6.36 0.94 USD CN¥6.50 0.96 USD CN¥57.52B 8.49B USD 159.50 CN¥0.04 0.005 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 000002.SZ CN CN¥2.97 0.44 USD
-1
CN¥35.43B 5.23B USD CN¥52.01M 7.67M USD CN¥2.96 0.44 USD CN¥3.03 0.45 USD CN¥35.43B 5.23B USD 0 -CN¥7.42 -1.09 USD
cn Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ CN CN¥7.72 1.14 USD
-1.53
CN¥24.02B 3.54B USD CN¥12.93M 1.91M USD CN¥7.69 1.13 USD CN¥7.97 1.18 USD CN¥24.02B 3.54B USD 12.25 CN¥0.63 0.09 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥22.64 3.34 USD
+2.4
CN¥22.90B 3.38B USD CN¥3.20M 472.78K USD CN¥21.88 3.23 USD CN¥22.84 3.37 USD CN¥22.90B 3.38B USD 1132.00 CN¥0.02 0.002 USD
cn Hefei Urban Construction Development Co., Ltd 002208.SZ CN CN¥19.12 2.82 USD
+10.01
CN¥15.36B 2.27B USD CN¥20.43M 3.02M USD CN¥18.71 2.76 USD CN¥19.12 2.82 USD CN¥15.36B 2.27B USD 0 -CN¥0.69 -0.1 USD
cn Jinke Property Group Co., Ltd. 000656.SZ CN CN¥1.27 0.19 USD
-4.51
CN¥13.45B 1.98B USD CN¥291.24M 42.97M USD CN¥1.26 0.19 USD CN¥1.36 0.2 USD CN¥13.45B 1.98B USD 0.43 CN¥2.92 0.43 USD
cn Jiangsu Dagang Co., Ltd. 002077.SZ CN CN¥19.34 2.85 USD
-0.82
CN¥11.22B 1.66B USD CN¥50.01M 7.38M USD CN¥19.20 2.83 USD CN¥19.87 2.93 USD CN¥11.22B 1.66B USD 148.76 CN¥0.13 0.02 USD
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥6.69 0.99 USD
-1.33
CN¥9.03B 1.33B USD CN¥8.32M 1.23M USD CN¥6.64 0.98 USD CN¥6.89 1.02 USD CN¥9.03B 1.33B USD 0 -CN¥0.01 -0.001 USD
cn Grandjoy Holdings Group Co., Ltd. 000031.SZ CN CN¥2.08 0.31 USD
-0.95
CN¥8.92B 1.32B USD CN¥20.66M 3.05M USD CN¥2.07 0.31 USD CN¥2.14 0.32 USD CN¥8.92B 1.32B USD 0 -CN¥0.54 -0.07 USD
cn China Merchants Property Operation & Service Co., Ltd. 001914.SZ CN CN¥8.39 1.24 USD
-1.18
CN¥8.84B 1.3B USD CN¥3.51M 517.74K USD CN¥8.37 1.23 USD CN¥8.53 1.26 USD CN¥8.84B 1.3B USD 13.31 CN¥0.63 0.09 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥5.92 0.87 USD
-1.82
CN¥7.29B 1.08B USD CN¥3.04M 448.78K USD CN¥5.89 0.87 USD CN¥6.06 0.89 USD CN¥7.29B 1.08B USD 98.66 CN¥0.06 0.008 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.38 0.35 USD
-1.65
CN¥7.11B 1.05B USD CN¥22.67M 3.35M USD CN¥2.37 0.35 USD CN¥2.44 0.36 USD CN¥7.11B 1.05B USD 0 -CN¥1.55 -0.2 USD
cn Shunfa Hengneng Corporation 000631.SZ CN CN¥2.76 0.41 USD
-1.78
CN¥6.35B 936.63M USD CN¥5.81M 857.49K USD CN¥2.74 0.4 USD CN¥2.85 0.42 USD CN¥6.35B 936.63M USD 138.00 CN¥0.02 0.002 USD
cn China Union Holdings Ltd. 000036.SZ CN CN¥3.93 0.58 USD
-3.68
CN¥5.52B 814.02M USD CN¥16.62M 2.45M USD CN¥3.91 0.58 USD CN¥4.10 0.6 USD CN¥5.52B 814.02M USD 65.50 CN¥0.06 0.008 USD
cn Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ CN CN¥1.97 0.29 USD
-1.01
CN¥5.33B 787.06M USD CN¥9.93M 1.47M USD CN¥1.96 0.29 USD CN¥2.02 0.3 USD CN¥5.33B 787.06M USD 0 -CN¥0.87 -0.1 USD
cn Rongan Property Co.,Ltd. 000517.SZ CN CN¥1.67 0.25 USD
0
CN¥5.32B 784.53M USD CN¥18.83M 2.78M USD CN¥1.66 0.24 USD CN¥1.73 0.26 USD CN¥5.32B 784.53M USD 0 -CN¥0.37 -0.05 USD
cn Suning Universal Co.,Ltd 000718.SZ CN CN¥1.73 0.26 USD
-1.14
CN¥5.25B 774.61M USD CN¥13.86M 2.04M USD CN¥1.72 0.25 USD CN¥1.76 0.26 USD CN¥5.25B 774.61M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥7.68 1.13 USD
+2.13
CN¥5.11B 753.36M USD CN¥6.37M 939.47K USD CN¥7.41 1.09 USD CN¥8.00 1.18 USD CN¥5.11B 753.36M USD 0 -CN¥1.67 -0.2 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.05 0.6 USD
-1.94
CN¥4.78B 705.55M USD CN¥8.93M 1.32M USD CN¥4.03 0.59 USD CN¥4.20 0.62 USD CN¥4.78B 705.55M USD 0 -CN¥0.13 -0.01 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.07 0.16 USD
-0.93
CN¥4.65B 686.47M USD CN¥54.02M 7.97M USD CN¥1.06 0.16 USD CN¥1.09 0.16 USD CN¥4.65B 686.47M USD 0 -CN¥2.11 -0.3 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥1.97 0.29 USD
-1.99
CN¥4.64B 684.67M USD CN¥31.10M 4.59M USD CN¥1.96 0.29 USD CN¥2.03 0.3 USD CN¥4.64B 684.67M USD 0 -CN¥0.04 -0.005 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥5.84 0.86 USD
-2.34
CN¥4.38B 646.18M USD CN¥15.40M 2.27M USD CN¥5.84 0.86 USD CN¥6.13 0.9 USD CN¥4.38B 646.18M USD 0 -CN¥0.30 -0.04 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.14 0.46 USD
-4.85
CN¥4.05B 597.29M USD CN¥29.31M 4.33M USD CN¥3.12 0.46 USD CN¥3.24 0.48 USD CN¥4.05B 597.29M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥1.96 0.29 USD
-1.01
CN¥3.91B 576.31M USD CN¥20.90M 3.08M USD CN¥1.96 0.29 USD CN¥2.02 0.3 USD CN¥3.91B 576.31M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥22.41 3.31 USD
-2.94
CN¥3.79B 558.8M USD CN¥2.73M 403.48K USD CN¥22.33 3.29 USD CN¥23.25 3.43 USD CN¥3.79B 558.8M USD 30.28 CN¥0.74 0.11 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ CN CN¥6.25 0.92 USD
-1.26
CN¥3.72B 549.59M USD CN¥2.19M 322.64K USD CN¥6.19 0.91 USD CN¥6.42 0.95 USD CN¥3.72B 549.59M USD 0 CN¥0.00 0 USD
cn Beijing Zodi Investment Co., Ltd. 000609.SZ CN CN¥12.08 1.78 USD
+0.17
CN¥3.62B 533.4M USD CN¥3.99M 589.16K USD CN¥11.73 1.73 USD CN¥12.19 1.8 USD CN¥3.62B 533.4M USD 0 -CN¥1.44 -0.2 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ CN HK$4.01 0.51 USD
+0.5
HK$4.06B 518.71M USD HK$30.50K 3.9K USD HK$3.93 0.5 USD HK$4.01 0.51 USD HK$4.06B 518.71M USD 133.66 HK$0.03 0.003 USD
cn China Wuyi Co., Ltd. 000797.SZ CN CN¥2.20 0.32 USD
-1.35
CN¥3.46B 509.87M USD CN¥12.04M 1.78M USD CN¥2.18 0.32 USD CN¥2.26 0.33 USD CN¥3.46B 509.87M USD 0 -CN¥0.32 -0.04 USD
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥1.95 0.29 USD
-2.5
CN¥3.38B 498.96M USD CN¥11.24M 1.66M USD CN¥1.94 0.29 USD CN¥2.01 0.3 USD CN¥3.38B 498.96M USD 0 -CN¥0.76 -0.1 USD
cn Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ CN CN¥2.94 0.43 USD
-1.01
CN¥3.26B 481.43M USD CN¥6.26M 924.32K USD CN¥2.92 0.43 USD CN¥3.00 0.44 USD CN¥3.26B 481.43M USD 0 -CN¥0.02 -0.002 USD
cn Rongfeng Holding Group Co.,Ltd. 000668.SZ CN CN¥21.90 3.23 USD
+1.15
CN¥3.22B 474.49M USD CN¥1.60M 235.44K USD CN¥20.70 3.05 USD CN¥22.12 3.26 USD CN¥3.22B 474.49M USD 115.26 CN¥0.19 0.03 USD
cn Guangdong Shirongzhaoye Co., Ltd. 002016.SZ CN CN¥3.94 0.58 USD
-1.25
CN¥3.19B 470.36M USD CN¥5.28M 778.43K USD CN¥3.90 0.58 USD CN¥4.05 0.6 USD CN¥3.19B 470.36M USD 20.73 CN¥0.19 0.03 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥3.62 0.53 USD
-2.16
CN¥3.05B 450.68M USD CN¥5.78M 853.38K USD CN¥3.61 0.53 USD CN¥3.74 0.55 USD CN¥3.05B 450.68M USD 0 -CN¥0.17 -0.02 USD
cn CCCG Urban Development Holding Group Co., Ltd. 000736.SZ CN CN¥3.82 0.56 USD
-1.55
CN¥2.85B 421.09M USD CN¥5.63M 831.04K USD CN¥3.77 0.56 USD CN¥3.90 0.58 USD CN¥2.85B 421.09M USD 0 -CN¥1.62 -0.2 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ CN CN¥2.23 0.33 USD
+1.83
CN¥2.64B 389.09M USD CN¥17.10M 2.52M USD CN¥2.19 0.32 USD CN¥2.28 0.34 USD CN¥2.64B 389.09M USD 0 -CN¥2.25 -0.3 USD
cn Tianjin Jinbin Development Co.,Ltd 000897.SZ CN CN¥1.63 0.24 USD
-1.21
CN¥2.64B 388.96M USD CN¥15.47M 2.28M USD CN¥1.62 0.24 USD CN¥1.67 0.25 USD CN¥2.64B 388.96M USD 0 -CN¥0.04 -0.005 USD
cn CASIN Real Estate Development Group Co.,Ltd. 000838.SZ CN CN¥2.07 0.31 USD
+10.11
CN¥2.28B 336.11M USD CN¥58.42M 8.62M USD CN¥1.94 0.29 USD CN¥2.07 0.31 USD CN¥2.28B 336.11M USD 0 -CN¥0.58 -0.08 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥8.77 1.29 USD
-1.68
CN¥2.12B 313.2M USD CN¥2.60M 382.96K USD CN¥8.74 1.29 USD CN¥9.06 1.34 USD CN¥2.12B 313.2M USD 0 -CN¥0.63 -0.09 USD
cn DongGuan Winnerway Industry Zone LTD. 000573.SZ CN CN¥3.29 0.49 USD
-2.37
CN¥2.10B 309.84M USD CN¥8.66M 1.28M USD CN¥3.28 0.48 USD CN¥3.39 0.5 USD CN¥2.10B 309.84M USD 0 CN¥0.00 0 USD
cn Cosmos Group Co., Ltd. 002133.SZ CN CN¥2.41 0.36 USD
-1.63
CN¥1.87B 275.28M USD CN¥8.46M 1.25M USD CN¥2.39 0.35 USD CN¥2.49 0.37 USD CN¥1.87B 275.28M USD 26.77 CN¥0.09 0.01 USD
cn New DaZheng Property Group Co., LTD 002968.SZ CN CN¥8.12 1.2 USD
-2.29
CN¥1.84B 271.1M USD CN¥2.15M 317.12K USD CN¥8.06 1.19 USD CN¥8.38 1.24 USD CN¥1.84B 271.1M USD 19.33 CN¥0.42 0.06 USD
cn Fujian Sanmu Group Co., Ltd. 000632.SZ CN CN¥3.44 0.51 USD
+4.88
CN¥1.60B 236.28M USD CN¥8.87M 1.31M USD CN¥3.23 0.48 USD CN¥3.49 0.51 USD CN¥1.60B 236.28M USD 0 -CN¥1.99 -0.2 USD
cn Shenzhen SEG Co.,Ltd 200058.SZ CN HK$1.49 0.19 USD
-0.67
HK$1.83B 234.56M USD HK$31.80K 4.07K USD HK$1.46 0.19 USD HK$1.50 0.19 USD HK$1.83B 234.56M USD 21.28 HK$0.07 0.008 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ CN HK$2.34 0.3 USD
+0.43
HK$1.39B 178.32M USD HK$22.00K 2.81K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$1.39B 178.32M USD 0 HK$0.00 0 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ CN HK$0.59 0.08 USD
-1.67
HK$697.69M 89.21M USD HK$24.40K 3.12K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$697.69M 89.21M USD 0 -HK$2.60 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency