$2.22T
Tổng vốn hoá thị trường
$66.19B
Tổng khối lượng
BTC 55.87%     ETH 9.39%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.38 0.94 USD
-1.39
CN¥57.52B 8.49B USD CN¥17.01M 2.51M USD CN¥6.36 0.94 USD CN¥6.50 0.96 USD CN¥57.52B 8.49B USD 159.50 CN¥0.04 0.005 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 000002.SZ CN CN¥2.97 0.44 USD
-1
CN¥35.43B 5.23B USD CN¥47.41M 7M USD CN¥2.96 0.44 USD CN¥3.03 0.45 USD CN¥35.43B 5.23B USD 0 -CN¥7.42 -1.09 USD
cn Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ CN CN¥7.75 1.14 USD
-1.15
CN¥24.11B 3.56B USD CN¥11.68M 1.72M USD CN¥7.69 1.13 USD CN¥7.97 1.18 USD CN¥24.11B 3.56B USD 12.30 CN¥0.63 0.09 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥22.12 3.26 USD
+0.05
CN¥22.38B 3.3B USD CN¥2.09M 308.59K USD CN¥21.88 3.23 USD CN¥22.45 3.31 USD CN¥22.38B 3.3B USD 1106.00 CN¥0.02 0.002 USD
cn Hefei Urban Construction Development Co., Ltd 002208.SZ CN CN¥19.12 2.82 USD
+10.01
CN¥15.36B 2.27B USD CN¥19.32M 2.85M USD CN¥18.71 2.76 USD CN¥19.12 2.82 USD CN¥15.36B 2.27B USD 0 -CN¥0.69 -0.1 USD
cn Jinke Property Group Co., Ltd. 000656.SZ CN CN¥1.28 0.19 USD
-3.73
CN¥13.55B 2B USD CN¥264.59M 39.04M USD CN¥1.27 0.19 USD CN¥1.36 0.2 USD CN¥13.55B 2B USD 0.43 CN¥2.92 0.43 USD
cn Jiangsu Dagang Co., Ltd. 002077.SZ CN CN¥19.40 2.86 USD
-0.51
CN¥11.26B 1.66B USD CN¥46.71M 6.89M USD CN¥19.20 2.83 USD CN¥19.87 2.93 USD CN¥11.26B 1.66B USD 149.23 CN¥0.13 0.02 USD
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥6.67 0.98 USD
-1.62
CN¥9.00B 1.33B USD CN¥7.03M 1.04M USD CN¥6.66 0.98 USD CN¥6.89 1.02 USD CN¥9.00B 1.33B USD 0 -CN¥0.01 -0.001 USD
cn Grandjoy Holdings Group Co., Ltd. 000031.SZ CN CN¥2.07 0.31 USD
-1.43
CN¥8.87B 1.31B USD CN¥18.98M 2.8M USD CN¥2.07 0.31 USD CN¥2.14 0.32 USD CN¥8.87B 1.31B USD 0 -CN¥0.54 -0.07 USD
cn China Merchants Property Operation & Service Co., Ltd. 001914.SZ CN CN¥8.40 1.24 USD
-1.06
CN¥8.85B 1.31B USD CN¥3.24M 478.63K USD CN¥8.37 1.23 USD CN¥8.53 1.26 USD CN¥8.85B 1.31B USD 13.33 CN¥0.63 0.09 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥5.91 0.87 USD
-1.99
CN¥7.28B 1.07B USD CN¥2.66M 392.03K USD CN¥5.89 0.87 USD CN¥6.06 0.89 USD CN¥7.28B 1.07B USD 98.50 CN¥0.06 0.008 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.40 0.35 USD
-0.83
CN¥7.17B 1.06B USD CN¥14.67M 2.16M USD CN¥2.38 0.35 USD CN¥2.44 0.36 USD CN¥7.17B 1.06B USD 0 -CN¥1.55 -0.2 USD
cn Shunfa Hengneng Corporation 000631.SZ CN CN¥2.75 0.41 USD
-2.14
CN¥6.33B 933.23M USD CN¥4.63M 683.74K USD CN¥2.75 0.41 USD CN¥2.85 0.42 USD CN¥6.33B 933.23M USD 137.50 CN¥0.02 0.002 USD
cn China Union Holdings Ltd. 000036.SZ CN CN¥3.92 0.58 USD
-3.92
CN¥5.50B 811.95M USD CN¥15.81M 2.33M USD CN¥3.91 0.58 USD CN¥4.10 0.6 USD CN¥5.50B 811.95M USD 65.33 CN¥0.06 0.008 USD
cn Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ CN CN¥1.98 0.29 USD
-0.5
CN¥5.36B 791.06M USD CN¥8.50M 1.25M USD CN¥1.97 0.29 USD CN¥2.02 0.3 USD CN¥5.36B 791.06M USD 0 -CN¥0.87 -0.1 USD
cn Rongan Property Co.,Ltd. 000517.SZ CN CN¥1.67 0.25 USD
0
CN¥5.32B 784.53M USD CN¥17.96M 2.65M USD CN¥1.66 0.24 USD CN¥1.73 0.26 USD CN¥5.32B 784.53M USD 0 -CN¥0.37 -0.05 USD
cn Suning Universal Co.,Ltd 000718.SZ CN CN¥1.73 0.26 USD
-1.14
CN¥5.25B 774.61M USD CN¥12.10M 1.79M USD CN¥1.72 0.25 USD CN¥1.76 0.26 USD CN¥5.25B 774.61M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥7.68 1.13 USD
+2.13
CN¥5.11B 753.36M USD CN¥6.08M 897.33K USD CN¥7.41 1.09 USD CN¥8.00 1.18 USD CN¥5.11B 753.36M USD 0 -CN¥1.67 -0.2 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.04 0.6 USD
-2.18
CN¥4.77B 703.8M USD CN¥8.32M 1.23M USD CN¥4.03 0.59 USD CN¥4.20 0.62 USD CN¥4.77B 703.8M USD 0 -CN¥0.13 -0.01 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.07 0.16 USD
-0.93
CN¥4.65B 686.47M USD CN¥51.23M 7.56M USD CN¥1.06 0.16 USD CN¥1.09 0.16 USD CN¥4.65B 686.47M USD 0 -CN¥2.11 -0.3 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥1.96 0.29 USD
-2.49
CN¥4.62B 681.19M USD CN¥29.85M 4.4M USD CN¥1.96 0.29 USD CN¥2.03 0.3 USD CN¥4.62B 681.19M USD 0 -CN¥0.04 -0.005 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥5.86 0.86 USD
-2.01
CN¥4.39B 648.39M USD CN¥14.06M 2.07M USD CN¥5.85 0.86 USD CN¥6.13 0.9 USD CN¥4.39B 648.39M USD 0 -CN¥0.30 -0.04 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.14 0.46 USD
-4.85
CN¥4.05B 597.29M USD CN¥27.39M 4.04M USD CN¥3.13 0.46 USD CN¥3.24 0.48 USD CN¥4.05B 597.29M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥1.96 0.29 USD
-1.01
CN¥3.91B 576.31M USD CN¥19.86M 2.93M USD CN¥1.96 0.29 USD CN¥2.02 0.3 USD CN¥3.91B 576.31M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥22.39 3.3 USD
-3.03
CN¥3.78B 558.3M USD CN¥2.47M 364.68K USD CN¥22.34 3.3 USD CN¥23.25 3.43 USD CN¥3.78B 558.3M USD 30.25 CN¥0.74 0.11 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ CN CN¥6.25 0.92 USD
-1.26
CN¥3.72B 549.59M USD CN¥1.80M 265.64K USD CN¥6.24 0.92 USD CN¥6.42 0.95 USD CN¥3.72B 549.59M USD 0 CN¥0.00 0 USD
cn Beijing Zodi Investment Co., Ltd. 000609.SZ CN CN¥11.96 1.76 USD
-0.83
CN¥3.58B 528.1M USD CN¥3.48M 512.98K USD CN¥11.73 1.73 USD CN¥12.19 1.8 USD CN¥3.58B 528.1M USD 0 -CN¥1.44 -0.2 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ CN HK$3.94 0.5 USD
-1.25
HK$3.99B 509.65M USD HK$10.60K 1.36K USD HK$3.93 0.5 USD HK$4.00 0.51 USD HK$3.99B 509.65M USD 131.33 HK$0.03 0.003 USD
cn China Wuyi Co., Ltd. 000797.SZ CN CN¥2.19 0.32 USD
-1.79
CN¥3.44B 507.55M USD CN¥10.40M 1.53M USD CN¥2.19 0.32 USD CN¥2.26 0.33 USD CN¥3.44B 507.55M USD 0 -CN¥0.32 -0.04 USD
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥1.96 0.29 USD
-2
CN¥3.40B 501.52M USD CN¥9.44M 1.39M USD CN¥1.95 0.29 USD CN¥2.01 0.3 USD CN¥3.40B 501.52M USD 0 -CN¥0.76 -0.1 USD
cn Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ CN CN¥2.92 0.43 USD
-1.68
CN¥3.24B 478.16M USD CN¥5.84M 861.02K USD CN¥2.92 0.43 USD CN¥3.00 0.44 USD CN¥3.24B 478.16M USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Shirongzhaoye Co., Ltd. 002016.SZ CN CN¥3.93 0.58 USD
-1.5
CN¥3.18B 469.16M USD CN¥4.85M 715.32K USD CN¥3.90 0.58 USD CN¥4.05 0.6 USD CN¥3.18B 469.16M USD 20.68 CN¥0.19 0.03 USD
cn Rongfeng Holding Group Co.,Ltd. 000668.SZ CN CN¥21.56 3.18 USD
-0.42
CN¥3.17B 467.12M USD CN¥1.37M 202.15K USD CN¥20.70 3.05 USD CN¥21.90 3.23 USD CN¥3.17B 467.12M USD 113.47 CN¥0.19 0.03 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥3.61 0.53 USD
-2.43
CN¥3.05B 449.43M USD CN¥5.33M 785.87K USD CN¥3.61 0.53 USD CN¥3.74 0.55 USD CN¥3.05B 449.43M USD 0 -CN¥0.17 -0.02 USD
cn CCCG Urban Development Holding Group Co., Ltd. 000736.SZ CN CN¥3.79 0.56 USD
-2.32
CN¥2.83B 417.78M USD CN¥5.19M 766.46K USD CN¥3.77 0.56 USD CN¥3.90 0.58 USD CN¥2.83B 417.78M USD 0 -CN¥1.62 -0.2 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ CN CN¥2.24 0.33 USD
+2.28
CN¥2.65B 390.83M USD CN¥15.59M 2.3M USD CN¥2.19 0.32 USD CN¥2.28 0.34 USD CN¥2.65B 390.83M USD 0 -CN¥2.25 -0.3 USD
cn Tianjin Jinbin Development Co.,Ltd 000897.SZ CN CN¥1.63 0.24 USD
-1.22
CN¥2.64B 388.96M USD CN¥14.82M 2.19M USD CN¥1.62 0.24 USD CN¥1.67 0.25 USD CN¥2.64B 388.96M USD 0 -CN¥0.04 -0.005 USD
cn CASIN Real Estate Development Group Co.,Ltd. 000838.SZ CN CN¥2.05 0.3 USD
+9.04
CN¥2.26B 332.86M USD CN¥55.22M 8.15M USD CN¥1.94 0.29 USD CN¥2.07 0.31 USD CN¥2.26B 332.86M USD 0 -CN¥0.58 -0.08 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥8.75 1.29 USD
-1.91
CN¥2.12B 312.49M USD CN¥2.19M 322.55K USD CN¥8.74 1.29 USD CN¥9.06 1.34 USD CN¥2.12B 312.49M USD 0 -CN¥0.63 -0.09 USD
cn DongGuan Winnerway Industry Zone LTD. 000573.SZ CN CN¥3.29 0.49 USD
-2.37
CN¥2.10B 309.84M USD CN¥7.97M 1.18M USD CN¥3.28 0.48 USD CN¥3.39 0.5 USD CN¥2.10B 309.84M USD 0 CN¥0.00 0 USD
cn Cosmos Group Co., Ltd. 002133.SZ CN CN¥2.40 0.35 USD
-2.04
CN¥1.86B 274.13M USD CN¥7.90M 1.17M USD CN¥2.39 0.35 USD CN¥2.49 0.37 USD CN¥1.86B 274.13M USD 26.66 CN¥0.09 0.01 USD
cn New DaZheng Property Group Co., LTD 002968.SZ CN CN¥8.07 1.19 USD
-2.89
CN¥1.83B 269.43M USD CN¥1.92M 283.19K USD CN¥8.06 1.19 USD CN¥8.38 1.24 USD CN¥1.83B 269.43M USD 19.21 CN¥0.42 0.06 USD
cn Shenzhen SEG Co.,Ltd 200058.SZ CN HK$1.49 0.19 USD
-0.67
HK$1.83B 234.56M USD HK$31.80K 4.07K USD HK$1.46 0.19 USD HK$1.50 0.19 USD HK$1.83B 234.56M USD 21.28 HK$0.07 0.008 USD
cn Fujian Sanmu Group Co., Ltd. 000632.SZ CN CN¥3.40 0.5 USD
+3.66
CN¥1.58B 233.53M USD CN¥8.31M 1.23M USD CN¥3.23 0.48 USD CN¥3.49 0.51 USD CN¥1.58B 233.53M USD 0 -CN¥1.99 -0.2 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ CN HK$2.34 0.3 USD
+0.43
HK$1.39B 178.32M USD HK$15.10K 1.93K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$1.39B 178.32M USD 0 HK$0.00 0 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ CN HK$0.59 0.08 USD
-1.67
HK$697.69M 89.21M USD HK$24.40K 3.12K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$697.69M 89.21M USD 0 -HK$2.60 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency