Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (59)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (59)
Shenzhen (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (69)
- Shenzhen (59)
Bất động sản (59)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.69 1.35 USD |
-0.82
|
CN¥88.09B 12.25B USD | CN¥44.03M 6.12M USD | CN¥9.67 1.34 USD | CN¥9.95 1.38 USD | CN¥88.09B 12.25B USD | 24.22 | CN¥0.40 0.06 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.27 0.87 USD |
-0.16
|
CN¥69.97B 9.73B USD | CN¥118.22M 16.44M USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥69.97B 9.73B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.73 1.49 USD |
0
|
CN¥33.39B 4.64B USD | CN¥28.28M 3.93M USD | CN¥10.65 1.48 USD | CN¥11.05 1.54 USD | CN¥33.39B 4.64B USD | 10.02 | CN¥1.07 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.30 0.55 USD |
-0.92
|
HK$26.22B 3.35B USD | HK$180.50K 23.08K USD | HK$4.26 0.54 USD | HK$4.31 0.55 USD | HK$26.22B 3.35B USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥25.48 3.54 USD |
-3.41
|
CN¥24.00B 3.34B USD | CN¥7.15M 993.86K USD | CN¥25.37 3.53 USD | CN¥26.40 3.67 USD | CN¥24.00B 3.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.88 1.23 USD |
0
|
CN¥18.35B 2.55B USD | CN¥14.08M 1.96M USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥18.35B 2.55B USD | 20.65 | CN¥0.43 0.06 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.54 0.21 USD |
+4.76
|
CN¥16.38B 2.28B USD | CN¥161.04M 22.39M USD | CN¥1.45 0.2 USD | CN¥1.54 0.21 USD | CN¥16.38B 2.28B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.58 1.61 USD |
+0.17
|
CN¥15.63B 2.17B USD | CN¥30.00M 4.17M USD | CN¥11.40 1.59 USD | CN¥11.81 1.64 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.33 0.46 USD |
+0.6
|
CN¥14.27B 1.98B USD | CN¥28.38M 3.95M USD | CN¥3.29 0.46 USD | CN¥3.37 0.47 USD | CN¥14.27B 1.98B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.79 1.64 USD |
-1.26
|
CN¥12.66B 1.76B USD | CN¥9.94M 1.38M USD | CN¥11.76 1.64 USD | CN¥12.10 1.68 USD | CN¥12.66B 1.76B USD | 13.70 | CN¥0.86 0.12 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.76 2.47 USD |
-4.62
|
CN¥10.81B 1.5B USD | CN¥61.91M 8.61M USD | CN¥17.71 2.46 USD | CN¥18.70 2.6 USD | CN¥10.81B 1.5B USD | 222.00 | CN¥0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.94 1.66 USD |
-7.15
|
CN¥10.33B 1.44B USD | CN¥136.22M 18.94M USD | CN¥11.95 1.66 USD | CN¥13.06 1.82 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
-0.52
|
HK$10.58B 1.35B USD | HK$282.60K 36.13K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$10.58B 1.35B USD | 24.00 | HK$0.08 0.01 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.44 1.31 USD |
+0.53
|
CN¥9.68B 1.35B USD | CN¥9.96M 1.38M USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥9.68B 1.35B USD | 134.85 | CN¥0.07 0.009 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.19 0.44 USD |
+0.63
|
CN¥9.53B 1.33B USD | CN¥46.42M 6.45M USD | CN¥3.14 0.44 USD | CN¥3.24 0.45 USD | CN¥9.53B 1.33B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.73 0.52 USD |
-2.1
|
CN¥9.13B 1.27B USD | CN¥119.50M 16.62M USD | CN¥3.71 0.52 USD | CN¥4.00 0.56 USD | CN¥9.13B 1.27B USD | 93.25 | CN¥0.04 0.005 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.35 0.47 USD |
+0.9
|
CN¥9.07B 1.26B USD | CN¥55.20M 7.68M USD | CN¥3.30 0.46 USD | CN¥3.41 0.47 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.95 0.27 USD |
+10.17
|
CN¥8.48B 1.18B USD | CN¥279.14M 38.81M USD | CN¥1.77 0.25 USD | CN¥1.95 0.27 USD | CN¥8.48B 1.18B USD | 0 | -CN¥2.32 -0.3 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.76 0.38 USD |
+1.1
|
CN¥8.38B 1.16B USD | CN¥110.63M 15.38M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥8.38B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.02 0.42 USD |
+2.72
|
CN¥7.11B 989.1M USD | CN¥261.83M 36.41M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥7.11B 989.1M USD | 60.39 | CN¥0.05 0.006 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.20 0.31 USD |
+1.85
|
CN¥7.00B 973.95M USD | CN¥51.18M 7.12M USD | CN¥2.14 0.3 USD | CN¥2.22 0.31 USD | CN¥7.00B 973.95M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.40 0.75 USD |
+0.19
|
CN¥6.96B 967.99M USD | CN¥67.75M 9.42M USD | CN¥5.36 0.75 USD | CN¥5.58 0.78 USD | CN¥6.96B 967.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.75 5.67 USD |
+0.99
|
CN¥6.89B 957.56M USD | CN¥6.34M 881.27K USD | CN¥40.26 5.6 USD | CN¥41.88 5.82 USD | CN¥6.89B 957.56M USD | 52.92 | CN¥0.77 0.11 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.80 0.67 USD |
+3.9
|
CN¥6.74B 936.92M USD | CN¥136.69M 19.01M USD | CN¥4.63 0.64 USD | CN¥5.08 0.71 USD | CN¥6.74B 936.92M USD | 160.00 | CN¥0.03 0.004 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.03 0.56 USD |
+7.18
|
CN¥6.33B 880.16M USD | CN¥218.87M 30.43M USD | CN¥3.73 0.52 USD | CN¥4.14 0.58 USD | CN¥6.33B 880.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.81 0.67 USD |
+0.21
|
CN¥5.68B 789.65M USD | CN¥106.32M 14.78M USD | CN¥4.75 0.66 USD | CN¥5.05 0.7 USD | CN¥5.68B 789.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.57 0.46 USD |
+0.56
|
HK$6.14B 785M USD | HK$90.68K 11.59K USD | HK$3.54 0.45 USD | HK$3.59 0.46 USD | HK$6.14B 785M USD | 0 | -HK$1.99 -0.2 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.40 1.45 USD |
+1.76
|
CN¥5.62B 781.38M USD | CN¥12.33M 1.71M USD | CN¥10.16 1.41 USD | CN¥10.55 1.47 USD | CN¥5.62B 781.38M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.23 1.14 USD |
+0.49
|
CN¥5.47B 760.78M USD | CN¥4.84M 672.64K USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥5.47B 760.78M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.67 0.93 USD |
-0.15
|
CN¥5.40B 751.5M USD | CN¥11.52M 1.6M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥5.40B 751.5M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.58 0.64 USD |
-0.65
|
CN¥5.12B 711.39M USD | CN¥43.79M 6.09M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥5.12B 711.39M USD | 65.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.55 0.35 USD |
+1.59
|
CN¥5.08B 706.58M USD | CN¥50.47M 7.02M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥5.08B 706.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.87 0.82 USD |
-0.51
|
CN¥4.98B 692.19M USD | CN¥56.61M 7.87M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥4.98B 692.19M USD | 53.36 | CN¥0.11 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.20 0.86 USD |
+2.31
|
CN¥4.63B 644.05M USD | CN¥35.81M 4.98M USD | CN¥6.06 0.84 USD | CN¥6.36 0.88 USD | CN¥4.63B 644.05M USD | 4.33 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥4.28B 595.59M USD | CN¥59.84M 8.32M USD | CN¥2.42 0.34 USD | CN¥2.52 0.35 USD | CN¥4.28B 595.59M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.56 0.36 USD |
-0.78
|
CN¥4.17B 580.17M USD | CN¥70.69M 9.83M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥4.17B 580.17M USD | 25.59 | CN¥0.10 0.01 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.36 2.27 USD |
-1.68
|
CN¥4.03B 560.02M USD | CN¥14.77M 2.05M USD | CN¥16.25 2.26 USD | CN¥16.65 2.32 USD | CN¥4.03B 560.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.95 1.11 USD |
+9.96
|
CN¥3.70B 514.58M USD | CN¥152.90M 21.26M USD | CN¥7.50 1.04 USD | CN¥7.95 1.11 USD | CN¥3.70B 514.58M USD | 0 | -CN¥1.24 -0.1 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.33 0.46 USD |
+1.22
|
CN¥3.66B 509.53M USD | CN¥51.84M 7.21M USD | CN¥3.28 0.46 USD | CN¥3.39 0.47 USD | CN¥3.66B 509.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
0
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.70 0.65 USD |
+2.4
|
CN¥3.00B 417.12M USD | CN¥25.43M 3.54M USD | CN¥4.55 0.63 USD | CN¥4.75 0.66 USD | CN¥3.00B 417.12M USD | 46.99 | CN¥0.10 0.01 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.85 0.54 USD |
+0.79
|
CN¥2.98B 414.41M USD | CN¥14.26M 1.98M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥2.98B 414.41M USD | 0 | -CN¥0.98 -0.1 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.62 1.75 USD |
+0.24
|
CN¥2.86B 397.06M USD | CN¥5.24M 728.27K USD | CN¥12.56 1.75 USD | CN¥12.76 1.77 USD | CN¥2.86B 397.06M USD | 25.23 | CN¥0.50 0.07 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
0
|
HK$2.70B 344.99M USD | HK$93.60K 11.97K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$2.70B 344.99M USD | 0 | -HK$2.65 -0.3 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.50 0.35 USD |
+0.81
|
CN¥2.47B 343.4M USD | CN¥44.85M 6.24M USD | CN¥2.46 0.34 USD | CN¥2.53 0.35 USD | CN¥2.47B 343.4M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.48 0.34 USD |
0
|
CN¥1.86B 258.59M USD | CN¥34.31M 4.77M USD | CN¥2.43 0.34 USD | CN¥2.60 0.36 USD | CN¥1.86B 258.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.70 1.49 USD |
+2
|
CN¥1.57B 218.47M USD | CN¥5.75M 799.33K USD | CN¥10.26 1.43 USD | CN¥11.01 1.53 USD | CN¥1.57B 218.47M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}