Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$107.46B
Tổng khối lượng
BTC 61.22%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đóng gói & hộp đựng (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.97 3.89 USD
+0.04
$27.12B 3.77B USD $4.92M 684.39K USD $27.77 3.86 USD $28.12 3.91 USD $27.12B 3.77B USD 0 -$0.87 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $21.35 2.97 USD
+1.38
$19.87B 2.76B USD $6.13M 852.51K USD $20.91 2.91 USD $21.73 3.02 USD $19.87B 2.76B USD 12.41 $1.72 0.24 USD
ORG Technology Co.,Ltd.  002701.SZ $5.21 0.72 USD
+0.97
$13.34B 1.85B USD $33.81M 4.7M USD $5.19 0.72 USD $5.31 0.74 USD $13.34B 1.85B USD 15.78 $0.33 0.05 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $96.2 13.38 USD
-0.52
$10.04B 1.4B USD $621K 86.35K USD $95.49 13.28 USD $97.59 13.57 USD $10.04B 1.4B USD 13.49 $7.13 0.99 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.75 1.08 USD
-1.15
$9.49B 1.32B USD $10.27M 1.43M USD $7.69 1.07 USD $7.87 1.09 USD $9.49B 1.32B USD 35.22 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $10.89 1.51 USD
-1
$6.74B 936.79M USD $6.15M 854.94K USD $10.81 1.5 USD $11.09 1.54 USD $6.74B 936.79M USD 14.14 $0.77 0.11 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $4.87 0.68 USD
-0.61
$5.62B 781.76M USD $9.34M 1.3M USD $4.86 0.68 USD $4.95 0.69 USD $5.62B 781.76M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.6 0.5 USD
-0.28
$5.53B 768.64M USD $26.92M 3.74M USD $3.6 0.5 USD $3.66 0.51 USD $5.53B 768.64M USD 18.94 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.61 0.78 USD
0
$5.48B 762.03M USD $7.25M 1.01M USD $5.59 0.78 USD $5.68 0.79 USD $5.48B 762.03M USD 13.68 $0.41 0.06 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.63 0.5 USD
-0.82
$5.31B 738.81M USD $13.14M 1.83M USD $3.62 0.5 USD $3.69 0.51 USD $5.31B 738.81M USD 0 $0 0 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $13.71 1.91 USD
-0.58
$5.31B 737.76M USD $15.95M 2.22M USD $13.69 1.9 USD $14.03 1.95 USD $5.31B 737.76M USD 25.38 $0.54 0.08 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.42 0.34 USD
+2.54
$4.55B 632.04M USD $25.83M 3.59M USD $2.34 0.33 USD $2.42 0.34 USD $4.55B 632.04M USD 0 $0 0 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.42 0.48 USD
-0.87
$4.44B 616.75M USD $50.88M 7.07M USD $3.41 0.47 USD $3.6 0.5 USD $4.44B 616.75M USD 0 -$0.1 -0.01 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $17.67 2.46 USD
-5.51
$4.35B 604.4M USD $10.46M 1.46M USD $17.22 2.39 USD $18.36 2.55 USD $4.35B 604.4M USD 50.48 $0.35 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.54 0.63 USD
+0.44
$4.11B 571.78M USD $19.18M 2.67M USD $4.52 0.63 USD $4.63 0.64 USD $4.11B 571.78M USD 56.75 $0.08 0.01 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.55 0.63 USD
+0.22
$4.05B 562.71M USD $12.28M 1.71M USD $4.48 0.62 USD $4.61 0.64 USD $4.05B 562.71M USD 0 -$0.21 -0.02 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.59 0.5 USD
-2.71
$3.91B 543.85M USD $97.34M 13.53M USD $3.55 0.49 USD $3.74 0.52 USD $3.91B 543.85M USD 59.83 $0.06 0.008 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $8.96 1.25 USD
-2.08
$3.84B 534.34M USD $11.82M 1.64M USD $8.93 1.24 USD $9.17 1.28 USD $3.84B 534.34M USD 0 -$0.07 -0.009 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.17 0.44 USD
+0.96
$3.79B 526.96M USD $22.78M 3.17M USD $3.15 0.44 USD $3.28 0.46 USD $3.79B 526.96M USD 28.81 $0.11 0.02 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $9.46 1.32 USD
-0.42
$3.63B 504.6M USD $27.05M 3.76M USD $9.24 1.28 USD $9.69 1.35 USD $3.63B 504.6M USD 0 -$0.17 -0.02 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $7.88 1.1 USD
-1.75
$3.47B 482.04M USD $7.78M 1.08M USD $7.8 1.08 USD $8.02 1.12 USD $3.47B 482.04M USD 60.61 $0.13 0.02 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $8.42 1.17 USD
+3.44
$3.41B 474.15M USD $3.32M 461.51K USD $8.09 1.12 USD $8.5 1.18 USD $3.41B 474.15M USD 0 -$0.17 -0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.08 0.98 USD
0
$3.3B 459.01M USD $5.04M 700.63K USD $7.06 0.98 USD $7.13 0.99 USD $3.3B 459.01M USD 10.89 $0.65 0.09 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.29 0.46 USD
-4.08
$3.28B 455.67M USD $33.11M 4.6M USD $3.28 0.46 USD $3.4 0.47 USD $3.28B 455.67M USD 18.27 $0.18 0.03 USD
JinFu Technology Co., Ltd.  003018.SZ $12.07 1.68 USD
+10.03
$3.14B 436.35M USD $12.27M 1.71M USD $10.91 1.52 USD $12.07 1.68 USD $3.14B 436.35M USD 22.35 $0.54 0.08 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $17.07 2.37 USD
+9.99
$3.02B 419.62M USD $64.3M 8.94M USD $15.68 2.18 USD $17.07 2.37 USD $3.02B 419.62M USD 43.76 $0.39 0.05 USD
HySum Flexibles Global, Inc.  300501.SZ $14.22 1.98 USD
-1.59
$2.8B 388.85M USD $4.2M 584.42K USD $13.98 1.94 USD $14.39 2 USD $2.8B 388.85M USD 39.50 $0.36 0.05 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.15 1.13 USD
+1.12
$2.78B 387.02M USD $6.01M 835.16K USD $8.05 1.12 USD $8.22 1.14 USD $2.78B 387.02M USD 37.04 $0.22 0.03 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.4 0.33 USD
0
$2.6B 362.14M USD $13.39M 1.86M USD $2.37 0.33 USD $2.44 0.34 USD $2.6B 362.14M USD 0 -$0.24 -0.03 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.26 1.01 USD
-0.14
$2.33B 323.51M USD $3.32M 461.23K USD $7.2 1 USD $7.33 1.02 USD $2.33B 323.51M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $13.42 1.87 USD
-0.15
$2.02B 280.31M USD $1.91M 265.96K USD $13.36 1.86 USD $13.68 1.9 USD $2.02B 280.31M USD 0 -$0.04 -0.005 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.52 0.77 USD
-2.3
$1.95B 271.82M USD $9.16M 1.27M USD $5.52 0.77 USD $5.71 0.79 USD $1.95B 271.82M USD 0 -$0.02 -0.002 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.32 1.16 USD
-1.54
$1.95B 270.7M USD $10.14M 1.41M USD $8.3 1.15 USD $8.65 1.2 USD $1.95B 270.7M USD 34.66 $0.24 0.03 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $9.98 1.39 USD
-0.8
$1.7B 236.39M USD $9.28M 1.29M USD $9.98 1.39 USD $11.28 1.57 USD $1.7B 236.39M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $16.47 2.29 USD
-0.54
$1.67B 232.1M USD $1.53M 212.31K USD $16.45 2.29 USD $17.05 2.37 USD $1.67B 232.1M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây