$3.4T
Tổng vốn hoá thị trường
$82.55B
Tổng khối lượng
BTC 62.72%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đóng gói & hộp đựng (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $29.62 4.12 USD
+0.89
$28.72B 3.99B USD $27.02M 3.76M USD $29.54 4.11 USD $30.9 4.3 USD $28.72B 3.99B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $22.75 3.16 USD
+0.8
$21.17B 2.94B USD $2.95M 409.58K USD $22.46 3.12 USD $22.87 3.18 USD $21.17B 2.94B USD 14.58 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.96 0.83 USD
-0.5
$15.26B 2.12B USD $33.14M 4.61M USD $5.92 0.82 USD $6.07 0.84 USD $15.26B 2.12B USD 12.95 $0.46 0.06 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.05 1.12 USD
+0.12
$9.75B 1.36B USD $7.74M 1.08M USD $8.01 1.11 USD $8.12 1.13 USD $9.75B 1.36B USD 36.59 $0.22 0.03 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $65.53 9.11 USD
+1.05
$9.53B 1.32B USD $733.44K 101.98K USD $64.55 8.98 USD $66.29 9.22 USD $9.53B 1.32B USD 12.20 $5.37 0.75 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $19.7 2.74 USD
+4.62
$8.27B 1.15B USD $103.32M 14.37M USD $19.22 2.67 USD $20.71 2.88 USD $8.27B 1.15B USD 0 -$0.07 -0.009 USD
Huangshan Novel Co.,Ltd  002014.SZ $12.01 1.67 USD
-0.33
$7.36B 1.02B USD $1.58M 219.56K USD $11.93 1.66 USD $12.14 1.69 USD $7.36B 1.02B USD 15.59 $0.77 0.11 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $3.75 0.52 USD
+9.97
$7.04B 979.4M USD $257.46M 35.8M USD $3.69 0.51 USD $3.75 0.52 USD $7.04B 979.4M USD 187.50 $0.02 0.002 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.98 0.83 USD
+1.53
$6.34B 881.36M USD $82.31M 11.44M USD $5.75 0.8 USD $6.09 0.85 USD $6.34B 881.36M USD 199.33 $0.03 0.004 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.46 0.76 USD
+0.92
$6.26B 871.1M USD $24.42M 3.4M USD $5.42 0.75 USD $5.59 0.78 USD $6.26B 871.1M USD 0 -$0.31 -0.04 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.96 1.94 USD
-0.57
$6.1B 848.78M USD $24.12M 3.35M USD $13.9 1.93 USD $14.29 1.99 USD $6.1B 848.78M USD 25.85 $0.54 0.08 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.05 0.56 USD
+1
$5.88B 817.53M USD $26.16M 3.64M USD $4.01 0.56 USD $4.15 0.58 USD $5.88B 817.53M USD 202.50 $0.02 0.002 USD
JINSHI TECHNOLOGY  002951.SZ $14.2 1.97 USD
+9.06
$5.75B 799.64M USD $29.7M 4.13M USD $13.07 1.82 USD $14.32 1.99 USD $5.75B 799.64M USD 0 -$0.05 -0.006 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $14.53 2.02 USD
+0.48
$5.55B 771.77M USD $25.3M 3.52M USD $14.38 2 USD $14.71 2.05 USD $5.55B 771.77M USD 0 -$0.17 -0.02 USD
Sunrise Group Company Limited  002752.SZ $5.55 0.77 USD
+0.36
$5.42B 753.88M USD $6.64M 923.33K USD $5.52 0.77 USD $5.57 0.77 USD $5.42B 753.88M USD 13.53 $0.41 0.06 USD
MYS Group Co., Ltd.  002303.SZ $3.54 0.49 USD
+1.43
$5.42B 753.74M USD $31.23M 4.34M USD $3.48 0.48 USD $3.62 0.5 USD $5.42B 753.74M USD 18.63 $0.19 0.03 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $21.82 3.03 USD
-3.62
$5.29B 735.4M USD $11.45M 1.59M USD $21.53 2.99 USD $23.2 3.23 USD $5.29B 735.4M USD 62.34 $0.35 0.05 USD
WANSHUN NEW MATERIAL  300057.SZ $5.5 0.76 USD
+4.76
$4.89B 680.2M USD $90.11M 12.53M USD $5.31 0.74 USD $5.94 0.83 USD $4.89B 680.2M USD 0 -$0.2 -0.02 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.12 0.71 USD
+2.81
$4.64B 644.83M USD $62.61M 8.71M USD $5 0.7 USD $5.39 0.75 USD $4.64B 644.83M USD 64.00 $0.08 0.01 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.52 0.49 USD
+0.57
$4.21B 585.14M USD $11.69M 1.62M USD $3.5 0.49 USD $3.56 0.49 USD $4.21B 585.14M USD 39.11 $0.09 0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.19 1.14 USD
+0.74
$3.82B 530.97M USD $27.27M 3.79M USD $8.09 1.12 USD $8.23 1.14 USD $3.82B 530.97M USD 12.59 $0.65 0.09 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.9 0.4 USD
-2.68
$3.73B 518.43M USD $21.95M 3.05M USD $2.89 0.4 USD $3 0.42 USD $3.73B 518.43M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.59 1.19 USD
+0.23
$3.71B 516.3M USD $4.51M 627.1K USD $8.57 1.19 USD $8.66 1.2 USD $3.71B 516.3M USD 143.16 $0.06 0.008 USD
HySum Flexibles Global, Inc.  300501.SZ $18.72 2.6 USD
+11.83
$3.62B 503.76M USD $30.05M 4.18M USD $16.73 2.33 USD $19.09 2.65 USD $3.62B 503.76M USD 51.99 $0.36 0.05 USD
JIAMEI PACKAGING  002969.SZ $3.48 0.48 USD
-0.29
$3.32B 462.31M USD $17.5M 2.43M USD $3.48 0.48 USD $3.53 0.49 USD $3.32B 462.31M USD 23.19 $0.15 0.02 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.99 0.42 USD
-2.92
$3.24B 451.16M USD $45.47M 6.32M USD $2.98 0.41 USD $3.1 0.43 USD $3.24B 451.16M USD 0 -$0.25 -0.03 USD
JINFU TECHNOLOGY  003018.SZ $11.25 1.56 USD
+0.99
$2.92B 406.7M USD $1.88M 261.07K USD $11.17 1.55 USD $11.34 1.58 USD $2.92B 406.7M USD 20.08 $0.56 0.08 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.66 1.2 USD
-3.02
$2.77B 385.37M USD $34.19M 4.75M USD $8.53 1.19 USD $8.92 1.24 USD $2.77B 385.37M USD 0 -$0.24 -0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.12 1.13 USD
+0.74
$2.72B 378.43M USD $3.6M 500.53K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 378.43M USD 36.90 $0.22 0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.48 2.29 USD
+0.73
$2.47B 343.72M USD $2.81M 391.37K USD $16.18 2.25 USD $16.74 2.33 USD $2.47B 343.72M USD 0 -$0.17 -0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.3 1.29 USD
+0.43
$2.14B 297.93M USD $3.1M 431.09K USD $9.16 1.27 USD $9.31 1.29 USD $2.14B 297.93M USD 31.00 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.13 0.85 USD
+0.33
$2.12B 294.91M USD $7.44M 1.03M USD $6.09 0.85 USD $6.19 0.86 USD $2.12B 294.91M USD 0 -$0.02 -0.002 USD
TENGEN  003003.SZ $11.42 1.59 USD
+0.79
$2.02B 280.73M USD $5.71M 794.22K USD $11.36 1.58 USD $11.55 1.61 USD $2.02B 280.73M USD 33.58 $0.34 0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.96 2.64 USD
+0.16
$1.91B 265.74M USD $1.76M 244.3K USD $18.95 2.63 USD $19.34 2.69 USD $1.91B 265.74M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.04 1.54 USD
+0.27
$1.87B 259.42M USD $1.97M 273.37K USD $10.92 1.52 USD $11.1 1.54 USD $1.87B 259.42M USD 0 -$0.15 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây