$3.41T
Tổng vốn hoá thị trường
$75.05B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đóng gói & hộp đựng (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.78 3.86 USD
-0.36
$26.93B 3.74B USD $6.26M 870.35K USD $27.68 3.85 USD $28.08 3.9 USD $26.93B 3.74B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.3 3.38 USD
+2.79
$22.61B 3.14B USD $6.96M 968.06K USD $23.6 3.28 USD $24.5 3.41 USD $22.61B 3.14B USD 15.57 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.74 0.8 USD
0
$14.69B 2.04B USD $20.72M 2.88M USD $5.71 0.79 USD $5.81 0.81 USD $14.69B 2.04B USD 12.47 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $74.26 10.33 USD
-2.78
$10.8B 1.5B USD $1.56M 216.98K USD $72.52 10.08 USD $76.88 10.69 USD $10.8B 1.5B USD 13.85 $5.36 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.05 1.12 USD
-0.49
$9.75B 1.36B USD $9.65M 1.34M USD $7.94 1.1 USD $8.09 1.12 USD $9.75B 1.36B USD 36.59 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.99 1.67 USD
+0.08
$7.34B 1.02B USD $1.64M 227.75K USD $11.96 1.66 USD $12.08 1.68 USD $7.34B 1.02B USD 15.57 $0.77 0.11 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.67 2.32 USD
+0.97
$6.37B 885.44M USD $79.61M 11.07M USD $16.19 2.25 USD $16.79 2.33 USD $6.37B 885.44M USD 0 -$0.17 -0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.04 0.56 USD
-2.18
$5.87B 815.52M USD $50.56M 7.03M USD $4.02 0.56 USD $4.25 0.59 USD $5.87B 815.52M USD 202.00 $0.02 0.002 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.11 0.71 USD
+0.39
$5.86B 815.26M USD $7.93M 1.1M USD $5.07 0.7 USD $5.13 0.71 USD $5.86B 815.26M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.8 0.53 USD
+1.33
$5.82B 809.1M USD $28.06M 3.9M USD $3.75 0.52 USD $3.81 0.53 USD $5.82B 809.1M USD 20.00 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.57 0.77 USD
-1.24
$5.44B 756.6M USD $11.7M 1.63M USD $5.53 0.77 USD $5.67 0.79 USD $5.44B 756.6M USD 13.58 $0.41 0.06 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $23 3.2 USD
+8.85
$5.37B 747.09M USD $19.96M 2.78M USD $20.54 2.86 USD $24.14 3.36 USD $5.37B 747.09M USD 65.71 $0.35 0.05 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $4.87 0.68 USD
-0.81
$5.16B 717.76M USD $100.34M 13.95M USD $4.73 0.66 USD $5.03 0.7 USD $5.16B 717.76M USD 162.33 $0.03 0.004 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.27 1.85 USD
-1.56
$5.11B 709.94M USD $7.54M 1.05M USD $13.24 1.84 USD $13.52 1.88 USD $5.11B 709.94M USD 24.57 $0.54 0.08 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.68 0.37 USD
0
$5.03B 699.95M USD $18.78M 2.61M USD $2.66 0.37 USD $2.7 0.38 USD $5.03B 699.95M USD 134.00 $0.02 0.002 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $11.95 1.66 USD
+4.92
$5.02B 697.85M USD $39.98M 5.56M USD $11.21 1.56 USD $12.1 1.68 USD $5.02B 697.85M USD 0 -$0.07 -0.009 USD
JINSHI TECHNOLOGY  002951.SZ $12.34 1.72 USD
+9.98
$5B 694.9M USD $28.74M 4M USD $11.58 1.61 USD $12.34 1.72 USD $5B 694.9M USD 0 -$0.05 -0.006 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.31 0.74 USD
+9.94
$4.81B 668.76M USD $81.07M 11.27M USD $4.78 0.66 USD $5.31 0.74 USD $4.81B 668.76M USD 66.37 $0.08 0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $4.93 0.69 USD
+2.28
$4.38B 609.7M USD $29.16M 4.05M USD $4.81 0.67 USD $4.98 0.69 USD $4.38B 609.7M USD 0 -$0.2 -0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.45 0.48 USD
+1.77
$4.12B 573.5M USD $16.03M 2.23M USD $3.37 0.47 USD $3.5 0.49 USD $4.12B 573.5M USD 38.33 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.18 0.44 USD
+0.63
$4.09B 568.48M USD $12.15M 1.69M USD $3.13 0.44 USD $3.19 0.44 USD $4.09B 568.48M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.64 1.2 USD
+1.17
$3.73B 519.31M USD $9.42M 1.31M USD $8.44 1.17 USD $8.68 1.21 USD $3.73B 519.31M USD 144.00 $0.06 0.008 USD
JIAMEI PACKAGING  002969.SZ $3.88 0.54 USD
-4.67
$3.71B 515.45M USD $164.07M 22.81M USD $3.77 0.52 USD $4.07 0.57 USD $3.71B 515.45M USD 25.86 $0.15 0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.72 1.07 USD
+0.26
$3.6B 500.5M USD $24.26M 3.37M USD $7.7 1.07 USD $7.83 1.09 USD $3.6B 500.5M USD 11.87 $0.65 0.09 USD
JINFU TECHNOLOGY  003018.SZ $11.4 1.59 USD
+0.97
$2.96B 412.12M USD $2.44M 339.25K USD $11.16 1.55 USD $11.43 1.59 USD $2.96B 412.12M USD 20.35 $0.56 0.08 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.71 0.38 USD
+0.74
$2.94B 408.92M USD $14.64M 2.04M USD $2.68 0.37 USD $2.74 0.38 USD $2.94B 408.92M USD 0 -$0.25 -0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.46 1.18 USD
+0.71
$2.84B 394.27M USD $4.54M 631.47K USD $8.33 1.16 USD $8.49 1.18 USD $2.84B 394.27M USD 38.45 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.46 2.01 USD
+1.33
$2.8B 389.12M USD $3.2M 444.65K USD $14.22 1.98 USD $14.55 2.02 USD $2.8B 389.12M USD 40.16 $0.36 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.95 1.11 USD
+0.63
$2.54B 353.77M USD $3.51M 488.38K USD $7.86 1.09 USD $7.97 1.11 USD $2.54B 353.77M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.81 2.34 USD
+1.27
$2.52B 350.6M USD $8.33M 1.16M USD $16.32 2.27 USD $17.5 2.43 USD $2.52B 350.6M USD 0 -$0.17 -0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.26 1.29 USD
+0.87
$2.13B 296.65M USD $4.28M 595.47K USD $9.07 1.26 USD $9.37 1.3 USD $2.13B 296.65M USD 30.86 $0.3 0.04 USD
TENGEN  003003.SZ $12.04 1.67 USD
-0.74
$2.13B 295.97M USD $9.78M 1.36M USD $11.92 1.66 USD $12.13 1.69 USD $2.13B 295.97M USD 35.41 $0.34 0.05 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.03 0.84 USD
-0.33
$2.09B 290.1M USD $6.35M 883.45K USD $5.98 0.83 USD $6.09 0.85 USD $2.09B 290.1M USD 0 -$0.02 -0.002 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.58 2.58 USD
-0.59
$1.87B 260.41M USD $2.81M 390.06K USD $18.18 2.53 USD $18.77 2.61 USD $1.87B 260.41M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.9 1.52 USD
+0.37
$1.84B 256.13M USD $2.1M 292.57K USD $10.74 1.49 USD $10.94 1.52 USD $1.84B 256.13M USD 0 -$0.15 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây