Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (81)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (81)
Shenzhen (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (58)
- Shenzhen (81)
Dịch vụ truyền thông (81)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.13 2.52 USD |
-5.43
|
CN¥142.40B 19.8B USD | CN¥248.72M 34.58M USD | CN¥17.93 2.49 USD | CN¥18.99 2.64 USD | CN¥142.40B 19.8B USD | 34.86 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.65 1.06 USD |
-1.54
|
CN¥112.22B 15.6B USD | CN¥77.15M 10.73M USD | CN¥7.65 1.06 USD | CN¥7.85 1.09 USD | CN¥112.22B 15.6B USD | 20.13 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥35.85 4.98 USD |
-2.56
|
CN¥71.18B 9.9B USD | CN¥25.10M 3.49M USD | CN¥35.61 4.95 USD | CN¥36.80 5.12 USD | CN¥71.18B 9.9B USD | 36.95 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.15 5.44 USD |
-3.64
|
CN¥51.01B 7.09B USD | CN¥40.27M 5.6M USD | CN¥39.10 5.44 USD | CN¥40.23 5.59 USD | CN¥51.01B 7.09B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.66 2.32 USD |
-1.36
|
CN¥49.55B 6.89B USD | CN¥28.29M 3.93M USD | CN¥16.66 2.32 USD | CN¥16.98 2.36 USD | CN¥49.55B 6.89B USD | 22.51 | CN¥0.74 0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.95 2.91 USD |
-2.01
|
CN¥47.30B 6.58B USD | CN¥38.00M 5.28M USD | CN¥20.95 2.91 USD | CN¥21.32 2.96 USD | CN¥47.30B 6.58B USD | 14.75 | CN¥1.42 0.2 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.08 2.93 USD |
-3.3
|
CN¥46.57B 6.48B USD | CN¥45.77M 6.36M USD | CN¥21.05 2.93 USD | CN¥21.69 3.02 USD | CN¥46.57B 6.48B USD | 23.16 | CN¥0.91 0.13 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.86 0.68 USD |
-1.62
|
CN¥33.45B 4.65B USD | CN¥183.63M 25.53M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥33.45B 4.65B USD | 69.42 | CN¥0.07 0.009 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.31 2.13 USD |
-1.1
|
CN¥30.03B 4.18B USD | CN¥25.80M 3.59M USD | CN¥15.31 2.13 USD | CN¥15.65 2.18 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.73 1.07 USD |
-6.76
|
CN¥29.76B 4.14B USD | CN¥509.15M 70.79M USD | CN¥7.73 1.07 USD | CN¥8.17 1.14 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.58 1.61 USD |
-0.86
|
CN¥24.67B 3.43B USD | CN¥25.70M 3.57M USD | CN¥11.54 1.6 USD | CN¥11.74 1.63 USD | CN¥24.67B 3.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.66 0.65 USD |
-1.69
|
CN¥16.66B 2.32B USD | CN¥78.93M 10.97M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.00 2.92 USD |
-2.6
|
CN¥15.10B 2.1B USD | CN¥26.45M 3.68M USD | CN¥21.00 2.92 USD | CN¥21.59 3 USD | CN¥15.10B 2.1B USD | 131.25 | CN¥0.16 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.11 1.13 USD |
+0.62
|
CN¥15.03B 2.09B USD | CN¥19.24M 2.68M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥15.03B 2.09B USD | 27.96 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.73 1.07 USD |
-2.15
|
CN¥14.92B 2.07B USD | CN¥49.55M 6.89M USD | CN¥7.73 1.07 USD | CN¥7.91 1.1 USD | CN¥14.92B 2.07B USD | 59.46 | CN¥0.13 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.10 1.13 USD |
-2.88
|
CN¥14.54B 2.02B USD | CN¥80.93M 11.25M USD | CN¥8.10 1.13 USD | CN¥8.36 1.16 USD | CN¥14.54B 2.02B USD | 135.00 | CN¥0.06 0.008 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.23 0.73 USD |
-0.38
|
CN¥14.21B 1.98B USD | CN¥46.95M 6.53M USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥14.21B 1.98B USD | 0 | CN¥0.00 0 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.04 4.73 USD |
-3.87
|
CN¥13.98B 1.94B USD | CN¥16.62M 2.31M USD | CN¥34.04 4.73 USD | CN¥35.20 4.89 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.83 2.76 USD |
-2.75
|
CN¥13.94B 1.94B USD | CN¥16.74M 2.33M USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥13.94B 1.94B USD | 37.41 | CN¥0.53 0.07 USD | ||
| Alpha Group 002292.SZ | CN¥8.60 1.2 USD |
-1.94
|
CN¥12.97B 1.8B USD | CN¥15.02M 2.09M USD | CN¥8.60 1.2 USD | CN¥8.79 1.22 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.32 1.71 USD |
0
|
CN¥12.61B 1.75B USD | CN¥6.09M 846.27K USD | CN¥12.28 1.71 USD | CN¥12.43 1.73 USD | CN¥12.61B 1.75B USD | 9.93 | CN¥1.24 0.17 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.31 1.71 USD |
-0.89
|
CN¥12.21B 1.7B USD | CN¥24.50M 3.41M USD | CN¥12.28 1.71 USD | CN¥12.54 1.74 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.50 5.77 USD |
-3.38
|
CN¥12.20B 1.7B USD | CN¥6.39M 889.08K USD | CN¥41.50 5.77 USD | CN¥42.60 5.92 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥146.55 20.38 USD |
-3.08
|
CN¥12.15B 1.69B USD | CN¥6.18M 859.65K USD | CN¥141.89 19.73 USD | CN¥151.58 21.08 USD | CN¥12.15B 1.69B USD | 563.65 | CN¥0.26 0.04 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.31 1.16 USD |
-1.07
|
CN¥11.91B 1.66B USD | CN¥24.58M 3.42M USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥11.91B 1.66B USD | 69.25 | CN¥0.12 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.91 5.13 USD |
-1.91
|
CN¥11.71B 1.63B USD | CN¥3.62M 503.68K USD | CN¥36.88 5.13 USD | CN¥38.22 5.31 USD | CN¥11.71B 1.63B USD | 83.88 | CN¥0.44 0.06 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.64 1.34 USD |
-2.13
|
CN¥11.44B 1.59B USD | CN¥48.32M 6.72M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥11.44B 1.59B USD | 60.25 | CN¥0.16 0.02 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.78 1.22 USD |
-1.68
|
CN¥11.30B 1.57B USD | CN¥27.47M 3.82M USD | CN¥8.78 1.22 USD | CN¥8.90 1.24 USD | CN¥11.30B 1.57B USD | 62.71 | CN¥0.14 0.02 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.61 0.92 USD |
-2.07
|
CN¥11.17B 1.55B USD | CN¥41.58M 5.78M USD | CN¥6.61 0.92 USD | CN¥6.75 0.94 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.83 0.39 USD |
+0.35
|
CN¥11.09B 1.54B USD | CN¥56.30M 7.83M USD | CN¥2.81 0.39 USD | CN¥2.87 0.4 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥44.19 6.14 USD |
-3.64
|
CN¥10.45B 1.45B USD | CN¥5.60M 777.97K USD | CN¥44.19 6.14 USD | CN¥45.74 6.36 USD | CN¥10.45B 1.45B USD | 13.63 | CN¥3.24 0.45 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.47 0.9 USD |
+0.47
|
CN¥8.90B 1.24B USD | CN¥50.61M 7.04M USD | CN¥6.39 0.89 USD | CN¥6.62 0.92 USD | CN¥8.90B 1.24B USD | 107.83 | CN¥0.06 0.008 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.59 0.5 USD |
-0.83
|
CN¥8.89B 1.24B USD | CN¥32.75M 4.55M USD | CN¥3.59 0.5 USD | CN¥3.68 0.51 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥23.25 3.23 USD |
+0.04
|
CN¥8.66B 1.2B USD | CN¥23.93M 3.33M USD | CN¥22.90 3.18 USD | CN¥23.81 3.31 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥35.82 4.98 USD |
-2.95
|
CN¥8.65B 1.2B USD | CN¥7.92M 1.1M USD | CN¥35.80 4.98 USD | CN¥36.78 5.11 USD | CN¥8.65B 1.2B USD | 11.59 | CN¥3.09 0.43 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.23 3.51 USD |
-2.02
|
CN¥8.21B 1.14B USD | CN¥6.62M 920.93K USD | CN¥25.23 3.51 USD | CN¥25.88 3.6 USD | CN¥8.21B 1.14B USD | 40.04 | CN¥0.63 0.09 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥38.80 5.39 USD |
-4.06
|
CN¥8.04B 1.12B USD | CN¥45.25M 6.29M USD | CN¥38.76 5.39 USD | CN¥42.45 5.9 USD | CN¥8.04B 1.12B USD | 90.23 | CN¥0.43 0.06 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.55 0.91 USD |
+2.02
|
CN¥7.45B 1.04B USD | CN¥52.57M 7.31M USD | CN¥6.41 0.89 USD | CN¥6.64 0.92 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.64 0.37 USD |
+0.76
|
CN¥7.32B 1.02B USD | CN¥71.99M 10.01M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.28 1.01 USD |
+0.55
|
CN¥7.14B 992.98M USD | CN¥41.81M 5.81M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥7.14B 992.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.52 1.18 USD |
-1.05
|
CN¥6.91B 960.79M USD | CN¥10.39M 1.44M USD | CN¥8.52 1.18 USD | CN¥8.82 1.23 USD | CN¥6.91B 960.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.83 0.95 USD |
-1.73
|
CN¥6.50B 904.07M USD | CN¥29.75M 4.14M USD | CN¥6.82 0.95 USD | CN¥6.97 0.97 USD | CN¥6.50B 904.07M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.36 5.06 USD |
-6.02
|
CN¥6.35B 883.2M USD | CN¥6.72M 934.19K USD | CN¥36.36 5.06 USD | CN¥37.86 5.26 USD | CN¥6.35B 883.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥3.07 0.43 USD |
+1.32
|
CN¥6.13B 852.55M USD | CN¥39.24M 5.46M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥6.13B 852.55M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.22 1.7 USD |
-1.13
|
CN¥6.06B 842.98M USD | CN¥9.55M 1.33M USD | CN¥12.22 1.7 USD | CN¥12.41 1.73 USD | CN¥6.06B 842.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.21 0.86 USD |
-0.48
|
CN¥5.88B 817.21M USD | CN¥15.98M 2.22M USD | CN¥6.19 0.86 USD | CN¥6.29 0.87 USD | CN¥5.88B 817.21M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Citic Press Corporation 300788.SZ | CN¥29.48 4.1 USD |
-0.61
|
CN¥5.64B 784.19M USD | CN¥1.77M 245.75K USD | CN¥29.47 4.1 USD | CN¥29.83 4.15 USD | CN¥5.64B 784.19M USD | 37.31 | CN¥0.79 0.11 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.48 0.76 USD |
-6
|
CN¥5.62B 781.35M USD | CN¥118.06M 16.42M USD | CN¥5.48 0.76 USD | CN¥5.74 0.8 USD | CN¥5.62B 781.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.85 3.87 USD |
-0.07
|
CN¥5.25B 730.27M USD | CN¥2.06M 286.94K USD | CN¥27.69 3.85 USD | CN¥28.28 3.93 USD | CN¥5.25B 730.27M USD | 185.66 | CN¥0.15 0.02 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.92 2.63 USD |
-3.72
|
CN¥5.15B 715.81M USD | CN¥23.01M 3.2M USD | CN¥18.92 2.63 USD | CN¥20.27 2.82 USD | CN¥5.15B 715.81M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.13 1.27 USD |
-0.33
|
CN¥5.12B 711.95M USD | CN¥10.58M 1.47M USD | CN¥9.09 1.26 USD | CN¥9.26 1.29 USD | CN¥5.12B 711.95M USD | 304.33 | CN¥0.03 0.004 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.69 3.43 USD |
+3
|
CN¥5.02B 697.6M USD | CN¥6.47M 899.87K USD | CN¥23.87 3.32 USD | CN¥24.97 3.47 USD | CN¥5.02B 697.6M USD | 308.62 | CN¥0.08 0.01 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.06 0.98 USD |
+2.02
|
CN¥4.87B 677.63M USD | CN¥69.93M 9.72M USD | CN¥6.87 0.96 USD | CN¥7.28 1.01 USD | CN¥4.87B 677.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.97 1.53 USD |
-2.75
|
CN¥4.79B 665.65M USD | CN¥6.91M 960.98K USD | CN¥10.97 1.53 USD | CN¥11.26 1.57 USD | CN¥4.79B 665.65M USD | 109.70 | CN¥0.10 0.01 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.55 0.63 USD |
+0.22
|
CN¥4.63B 643.84M USD | CN¥12.50M 1.74M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥4.63B 643.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.58 1.61 USD |
-1.45
|
CN¥4.42B 614.82M USD | CN¥9.67M 1.34M USD | CN¥11.56 1.61 USD | CN¥11.83 1.64 USD | CN¥4.42B 614.82M USD | 115.79 | CN¥0.10 0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.78 2.61 USD |
+20
|
CN¥4.31B 599.91M USD | CN¥61.53M 8.56M USD | CN¥15.57 2.16 USD | CN¥18.78 2.61 USD | CN¥4.31B 599.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.40 3.25 USD |
-0.13
|
CN¥4.31B 598.77M USD | CN¥2.28M 317.44K USD | CN¥23.28 3.24 USD | CN¥23.74 3.3 USD | CN¥4.31B 598.77M USD | 123.15 | CN¥0.19 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥42.13 5.86 USD |
-2.34
|
CN¥4.27B 593.59M USD | CN¥4.17M 580.47K USD | CN¥42.13 5.86 USD | CN¥43.10 5.99 USD | CN¥4.27B 593.59M USD | 131.65 | CN¥0.32 0.04 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.26 0.59 USD |
-0.7
|
CN¥4.10B 570.65M USD | CN¥11.02M 1.53M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥4.10B 570.65M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.04 1.26 USD |
-0.66
|
CN¥4.10B 569.87M USD | CN¥4.45M 619.08K USD | CN¥9.02 1.25 USD | CN¥9.19 1.28 USD | CN¥4.10B 569.87M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.81 0.67 USD |
-0.41
|
CN¥4.07B 565.95M USD | CN¥64.01M 8.9M USD | CN¥4.81 0.67 USD | CN¥5.04 0.7 USD | CN¥4.07B 565.95M USD | 53.44 | CN¥0.09 0.01 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.28 3.65 USD |
-0.04
|
CN¥4.05B 562.68M USD | CN¥1.73M 240.03K USD | CN¥26.06 3.62 USD | CN¥26.51 3.69 USD | CN¥4.05B 562.68M USD | 46.10 | CN¥0.57 0.08 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.84 1.37 USD |
-0.4
|
CN¥3.96B 549.92M USD | CN¥3.44M 478.71K USD | CN¥9.78 1.36 USD | CN¥9.93 1.38 USD | CN¥3.96B 549.92M USD | 492.00 | CN¥0.02 0.002 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.89 1.1 USD |
-1.38
|
CN¥3.79B 526.9M USD | CN¥9.92M 1.38M USD | CN¥7.89 1.1 USD | CN¥8.05 1.12 USD | CN¥3.79B 526.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.84 1.79 USD |
-1.46
|
CN¥3.41B 474.42M USD | CN¥6.83M 949.47K USD | CN¥12.80 1.78 USD | CN¥13.09 1.82 USD | CN¥3.41B 474.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.57 2.3 USD |
-1.19
|
CN¥3.34B 464.98M USD | CN¥6.19M 860.35K USD | CN¥16.52 2.3 USD | CN¥16.97 2.36 USD | CN¥3.34B 464.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.65 0.65 USD |
0
|
CN¥3.33B 462.87M USD | CN¥13.17M 1.83M USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥3.33B 462.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.07 0.84 USD |
+1.34
|
CN¥3.31B 459.85M USD | CN¥22.39M 3.11M USD | CN¥5.94 0.83 USD | CN¥6.14 0.85 USD | CN¥3.31B 459.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.43 0.89 USD |
+0.31
|
CN¥3.27B 454.89M USD | CN¥11.28M 1.57M USD | CN¥6.35 0.88 USD | CN¥6.54 0.91 USD | CN¥3.27B 454.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥3.18B 441.96M USD | CN¥11.36M 1.58M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥3.18B 441.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.85 2.48 USD |
-0.17
|
CN¥3.17B 441.17M USD | CN¥2.28M 317.36K USD | CN¥17.78 2.47 USD | CN¥17.99 2.5 USD | CN¥3.17B 441.17M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.70 2.46 USD |
-1.39
|
CN¥3.11B 432.7M USD | CN¥2.44M 338.78K USD | CN¥17.68 2.46 USD | CN¥17.99 2.5 USD | CN¥3.11B 432.7M USD | 136.15 | CN¥0.13 0.02 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥15.16 2.11 USD |
-3.5
|
CN¥2.83B 394.18M USD | CN¥16.69M 2.32M USD | CN¥15.16 2.11 USD | CN¥15.65 2.18 USD | CN¥2.83B 394.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.56 1.89 USD |
-0.73
|
CN¥2.59B 360.14M USD | CN¥6.62M 919.8K USD | CN¥13.44 1.87 USD | CN¥13.90 1.93 USD | CN¥2.59B 360.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.75 2.89 USD |
+0.24
|
CN¥2.52B 350.73M USD | CN¥3.90M 542.87K USD | CN¥20.57 2.86 USD | CN¥21.06 2.93 USD | CN¥2.52B 350.73M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}