Sàn giao dịch: Shenzhen Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (77)
Shenzhen (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.35 1.02 USD |
-0.81
|
$106.15B 14.76B USD | $93.86M 13.05M USD | $7.26 1.01 USD | $7.45 1.04 USD | $106.15B 14.76B USD | 20.41 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.24 1.15 USD |
+2.62
|
$61.41B 8.54B USD | $91.5M 12.72M USD | $7.98 1.11 USD | $8.23 1.14 USD | $61.41B 8.54B USD | 30.51 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.3 2.54 USD |
-0.6
|
$53.69B 7.46B USD | $32.26M 4.49M USD | $18.29 2.54 USD | $18.47 2.57 USD | $53.69B 7.46B USD | 28.59 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.62 4.4 USD |
-0.19
|
$38.94B 5.41B USD | $11.5M 1.6M USD | $31.49 4.38 USD | $31.95 4.44 USD | $38.94B 5.41B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.05 2.23 USD |
-0.12
|
$34.29B 4.77B USD | $17.25M 2.4M USD | $15.9 2.21 USD | $16.22 2.26 USD | $34.29B 4.77B USD | 19.81 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.03 2.09 USD |
+1.49
|
$33.25B 4.62B USD | $37.02M 5.15M USD | $14.77 2.05 USD | $15.31 2.13 USD | $33.25B 4.62B USD | 12.73 | $1.18 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.7 1.9 USD |
0
|
$26.51B 3.69B USD | $18.98M 2.64M USD | $13.6 1.89 USD | $13.89 1.93 USD | $26.51B 3.69B USD | 17.56 | $0.78 0.11 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.74 0.52 USD |
+0.27
|
$25.33B 3.52B USD | $204.76M 28.47M USD | $3.7 0.51 USD | $3.77 0.52 USD | $25.33B 3.52B USD | 187.00 | $0.02 0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.54 1.74 USD |
-1.8
|
$24.33B 3.38B USD | $40.71M 5.66M USD | $12.5 1.74 USD | $12.91 1.8 USD | $24.33B 3.38B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.68 1.48 USD |
+0.38
|
$22.55B 3.14B USD | $10.81M 1.5M USD | $10.59 1.47 USD | $10.72 1.49 USD | $22.55B 3.14B USD | 0 | -$0.2 -0.02 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.55 1.19 USD |
+0.12
|
$21.6B 3B USD | $58.06M 8.07M USD | $8.46 1.18 USD | $8.74 1.22 USD | $21.6B 3B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.08 0.71 USD |
0
|
$17.86B 2.48B USD | $72.16M 10.03M USD | $5.02 0.7 USD | $5.13 0.71 USD | $17.86B 2.48B USD | 0 | -$0.26 -0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $40.93 5.69 USD |
+4.2
|
$16.05B 2.23B USD | $82.17M 11.43M USD | $37.01 5.15 USD | $41.32 5.75 USD | $16.05B 2.23B USD | 0 | -$0.2 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.65 2.87 USD |
+0.15
|
$14.47B 2.01B USD | $21.08M 2.93M USD | $20.35 2.83 USD | $20.87 2.9 USD | $14.47B 2.01B USD | 121.47 | $0.17 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.64 1.06 USD |
-0.13
|
$14.16B 1.97B USD | $7.84M 1.09M USD | $7.61 1.06 USD | $7.69 1.07 USD | $14.16B 1.97B USD | 25.46 | $0.3 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $48.88 6.8 USD |
-2.9
|
$13.89B 1.93B USD | $9.22M 1.28M USD | $48.37 6.73 USD | $49.85 6.93 USD | $13.89B 1.93B USD | 71.88 | $0.68 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.69 1.07 USD |
-1.91
|
$13.41B 1.86B USD | $75.49M 10.5M USD | $7.65 1.06 USD | $7.82 1.09 USD | $13.41B 1.86B USD | 128.16 | $0.06 0.008 USD | |
| Alpha Group 002292.SZ | $8.85 1.23 USD |
-0.11
|
$13.09B 1.82B USD | $31.9M 4.44M USD | $8.78 1.22 USD | $9 1.25 USD | $13.09B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.69 0.93 USD |
+0.15
|
$12.72B 1.77B USD | $29.86M 4.15M USD | $6.63 0.92 USD | $6.75 0.94 USD | $12.72B 1.77B USD | 41.81 | $0.16 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.6 2.59 USD |
+0.49
|
$12.71B 1.77B USD | $9.78M 1.36M USD | $18.33 2.55 USD | $18.79 2.61 USD | $12.71B 1.77B USD | 46.50 | $0.4 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.35 1.72 USD |
-0.08
|
$12.64B 1.76B USD | $3.62M 502.86K USD | $12.29 1.71 USD | $12.41 1.73 USD | $12.64B 1.76B USD | 11.33 | $1.09 0.15 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.64 0.65 USD |
-0.43
|
$12.62B 1.75B USD | $44.45M 6.18M USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.62B 1.75B USD | 154.66 | $0.03 0.004 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.69 0.65 USD |
+4.69
|
$11.51B 1.6B USD | $145.27M 20.2M USD | $4.43 0.62 USD | $4.9 0.68 USD | $11.51B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.65 0.92 USD |
+1.22
|
$11B 1.53B USD | $118.02M 16.41M USD | $6.53 0.91 USD | $6.75 0.94 USD | $11B 1.53B USD | 0 | -$0.08 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.2 1.14 USD |
+0.86
|
$10.38B 1.44B USD | $17.92M 2.49M USD | $8.05 1.12 USD | $8.27 1.15 USD | $10.38B 1.44B USD | 51.25 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.63 0.37 USD |
+0.38
|
$10.31B 1.43B USD | $25.08M 3.49M USD | $2.61 0.36 USD | $2.64 0.37 USD | $10.31B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.19 1 USD |
-1.24
|
$10.19B 1.42B USD | $19.34M 2.69M USD | $7.18 1 USD | $7.31 1.02 USD | $10.19B 1.42B USD | 143.80 | $0.05 0.006 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $57.64 8.01 USD |
+0.96
|
$9.45B 1.31B USD | $12.75M 1.77M USD | $55.66 7.74 USD | $60.6 8.43 USD | $9.45B 1.31B USD | 81.18 | $0.71 0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $10.1 1.4 USD |
+1.61
|
$9.25B 1.29B USD | $25.84M 3.59M USD | $9.83 1.37 USD | $10.16 1.41 USD | $9.25B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.05 5.43 USD |
-0.51
|
$8.95B 1.24B USD | $1.11M 154.94K USD | $39 5.42 USD | $39.37 5.47 USD | $8.95B 1.24B USD | 13.37 | $2.92 0.41 USD | |
| NET263 Ltd. 002467.SZ | $5.3 0.74 USD |
+0.19
|
$7.29B 1.01B USD | $20.88M 2.9M USD | $5.23 0.73 USD | $5.34 0.74 USD | $7.29B 1.01B USD | 132.50 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.97 4.86 USD |
-0.68
|
$6.95B 966.9M USD | $5.4M 750.27K USD | $34.56 4.81 USD | $35.3 4.91 USD | $6.95B 966.9M USD | 77.71 | $0.45 0.06 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.4 0.33 USD |
-0.83
|
$6.66B 925.87M USD | $38.8M 5.39M USD | $2.4 0.33 USD | $2.43 0.34 USD | $6.66B 925.87M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.7 2.88 USD |
-0.48
|
$6.6B 917.34M USD | $4.52M 629.17K USD | $20.62 2.87 USD | $20.92 2.91 USD | $6.6B 917.34M USD | 40.58 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.08 1.12 USD |
0
|
$6.48B 901.65M USD | $3.97M 552.54K USD | $8.06 1.12 USD | $8.16 1.13 USD | $6.48B 901.65M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.51 0.77 USD |
+0.73
|
$6.4B 889.52M USD | $10.07M 1.4M USD | $5.42 0.75 USD | $5.55 0.77 USD | $6.4B 889.52M USD | 78.71 | $0.07 0.009 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.58 0.91 USD |
+10.03
|
$6.21B 863.77M USD | $74.82M 10.4M USD | $5.94 0.83 USD | $6.58 0.91 USD | $6.21B 863.77M USD | 0 | -$1.09 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.13 1.69 USD |
-3.58
|
$5.95B 827.29M USD | $23.12M 3.21M USD | $12.11 1.68 USD | $12.4 1.72 USD | $5.95B 827.29M USD | 0 | -$0.51 -0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.04 0.7 USD |
+1.61
|
$5.73B 796.89M USD | $42.76M 5.95M USD | $4.98 0.69 USD | $5.11 0.71 USD | $5.73B 796.89M USD | 0 | -$0.71 -0.09 USD | |
| Citic Press Corporation 300788.SZ | $30.12 4.19 USD |
+0.57
|
$5.73B 796.35M USD | $2.03M 282.66K USD | $29.8 4.14 USD | $30.75 4.28 USD | $5.73B 796.35M USD | 42.42 | $0.71 0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.05 3.34 USD |
+4.07
|
$5.63B 783.51M USD | $16.6M 2.31M USD | $22.87 3.18 USD | $24.44 3.4 USD | $5.63B 783.51M USD | 14.31 | $1.68 0.23 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.05 7.1 USD |
-1.41
|
$5.61B 780.59M USD | $2.06M 286.21K USD | $50.48 7.02 USD | $51.87 7.21 USD | $5.61B 780.59M USD | 0 | -$0.4 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
0
|
$5.37B 747.02M USD | $18.9M 2.63M USD | $2.66 0.37 USD | $2.7 0.38 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.3 3.52 USD |
+0.12
|
$4.83B 671.66M USD | $1.5M 208.5K USD | $25.06 3.48 USD | $25.47 3.54 USD | $4.83B 671.66M USD | 105.41 | $0.24 0.03 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.33 1.58 USD |
+3.66
|
$4.81B 668.35M USD | $31.06M 4.32M USD | $10.5 1.46 USD | $11.5 1.6 USD | $4.81B 668.35M USD | 377.66 | $0.03 0.004 USD | |
| FS Development Investment Holdings 300071.SZ | $4.97 0.69 USD |
-0.4
|
$4.79B 666.09M USD | $20.86M 2.9M USD | $4.89 0.68 USD | $5.04 0.7 USD | $4.79B 666.09M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.7 0.65 USD |
-0.42
|
$4.43B 615.53M USD | $12.8M 1.78M USD | $4.67 0.65 USD | $4.74 0.66 USD | $4.43B 615.53M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.71 1.35 USD |
+0.21
|
$4.42B 614.63M USD | $4.22M 586.81K USD | $9.61 1.34 USD | $9.75 1.36 USD | $4.42B 614.63M USD | 0 | -$0.16 -0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.09 0.85 USD |
+1
|
$4.2B 584.53M USD | $16.3M 2.27M USD | $5.98 0.83 USD | $6.15 0.86 USD | $4.2B 584.53M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.59 2.86 USD |
+4.31
|
$4.18B 581.76M USD | $14.35M 2M USD | $19.6 2.73 USD | $20.82 2.89 USD | $4.18B 581.76M USD | 257.37 | $0.08 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.76 2.05 USD |
+0.75
|
$3.87B 537.66M USD | $4.62M 643.05K USD | $14.5 2.02 USD | $14.86 2.07 USD | $3.87B 537.66M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
+0.53
|
$3.84B 533.47M USD | $5.79M 805.13K USD | $3.73 0.52 USD | $3.81 0.53 USD | $3.84B 533.47M USD | 0 | -$0.04 -0.005 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.58 0.64 USD |
+1.33
|
$3.83B 531.96M USD | $34.32M 4.77M USD | $4.49 0.62 USD | $4.64 0.65 USD | $3.83B 531.96M USD | 65.42 | $0.07 0.009 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.81 3.59 USD |
+1.37
|
$3.79B 526.43M USD | $4.09M 568.28K USD | $25.16 3.5 USD | $26.29 3.66 USD | $3.79B 526.43M USD | 49.63 | $0.52 0.07 USD | |
| Dook Media Group Limited 301025.SZ | $9.39 1.31 USD |
0
|
$3.76B 522.65M USD | $5.11M 710.16K USD | $9.32 1.3 USD | $9.5 1.32 USD | $3.76B 522.65M USD | 313.00 | $0.03 0.004 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.43 0.89 USD |
+0.16
|
$3.61B 501.56M USD | $8.05M 1.12M USD | $6.38 0.89 USD | $6.5 0.9 USD | $3.61B 501.56M USD | 214.33 | $0.03 0.004 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $7 0.97 USD |
+1.45
|
$3.56B 495.21M USD | $8.91M 1.24M USD | $6.88 0.96 USD | $7.06 0.98 USD | $3.56B 495.21M USD | 0 | -$0.16 -0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.56 0.49 USD |
+0.85
|
$3.49B 485.58M USD | $14.21M 1.98M USD | $3.51 0.49 USD | $3.58 0.5 USD | $3.49B 485.58M USD | 0 | -$0.27 -0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.91 3.6 USD |
-0.15
|
$3.41B 474.44M USD | $2M 277.42K USD | $25.62 3.56 USD | $26.14 3.63 USD | $3.41B 474.44M USD | 161.93 | $0.16 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.03 4.73 USD |
+0.03
|
$3.37B 468.24M USD | $3.55M 493.4K USD | $33.43 4.65 USD | $34.4 4.78 USD | $3.37B 468.24M USD | 69.44 | $0.49 0.07 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.9 1.24 USD |
+1.48
|
$3.32B 461.1M USD | $9.51M 1.32M USD | $8.75 1.22 USD | $8.94 1.24 USD | $3.32B 461.1M USD | 0 | -$0.35 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.95 0.97 USD |
+0.72
|
$3.3B 458.97M USD | $18.09M 2.52M USD | $6.85 0.95 USD | $7.14 0.99 USD | $3.3B 458.97M USD | 99.28 | $0.07 0.009 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.5 5.49 USD |
-0.75
|
$3.17B 441.4M USD | $1.96M 272.59K USD | $38.38 5.34 USD | $39.96 5.56 USD | $3.17B 441.4M USD | 70.53 | $0.56 0.08 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.78 2.47 USD |
-2.25
|
$3.16B 438.7M USD | $6.09M 847.32K USD | $17.58 2.44 USD | $18.08 2.51 USD | $3.16B 438.7M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.38 0.61 USD |
+0.46
|
$3.14B 435.99M USD | $8.53M 1.19M USD | $4.35 0.6 USD | $4.42 0.61 USD | $3.14B 435.99M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.2 1.14 USD |
+1.11
|
$3.09B 429.06M USD | $5.98M 831.09K USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.09B 429.06M USD | 0 | -$0.01 -0.001 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.99 2.22 USD |
+0.69
|
$3.03B 421.57M USD | $3.46M 480.5K USD | $15.72 2.19 USD | $16.05 2.23 USD | $3.03B 421.57M USD | 0 | -$0.49 -0.06 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.43 0.76 USD |
+0.18
|
$2.96B 411.36M USD | $11.97M 1.66M USD | $5.37 0.75 USD | $5.49 0.76 USD | $2.96B 411.36M USD | 0 | -$0.13 -0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.37 0.75 USD |
+0.19
|
$2.92B 406.39M USD | $7.93M 1.1M USD | $5.31 0.74 USD | $5.4 0.75 USD | $2.92B 406.39M USD | 0 | -$0.08 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.4 1.72 USD |
+0.32
|
$2.85B 396.11M USD | $4.1M 570.71K USD | $12.27 1.71 USD | $12.57 1.75 USD | $2.85B 396.11M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.55 2.16 USD |
+0.32
|
$2.7B 374.84M USD | $2.73M 379.07K USD | $15.4 2.14 USD | $15.66 2.18 USD | $2.7B 374.84M USD | 103.66 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.03 1.95 USD |
+0.43
|
$2.53B 352.03M USD | $3.36M 467.17K USD | $13.81 1.92 USD | $14.17 1.97 USD | $2.53B 352.03M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.45 1.31 USD |
-0.21
|
$2.47B 344.07M USD | $6.44M 894.86K USD | $9.36 1.3 USD | $9.61 1.34 USD | $2.47B 344.07M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $11.97 1.66 USD |
+0.17
|
$2.39B 331.89M USD | $6.34M 880.98K USD | $11.81 1.64 USD | $12.25 1.7 USD | $2.39B 331.89M USD | 0 | -$1.33 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.4 0.33 USD |
0
|
$2.3B 319.24M USD | $13.04M 1.81M USD | $2.39 0.33 USD | $2.42 0.34 USD | $2.3B 319.24M USD | 0 | -$0.56 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.56 2.58 USD |
+1.14
|
$2.26B 313.71M USD | $3.18M 442.03K USD | $18.16 2.53 USD | $18.74 2.61 USD | $2.26B 313.71M USD | 0 | -$2.68 -0.3 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.02 1.67 USD |
-0.41
|
$1.97B 273.96M USD | $6.11M 849.58K USD | $11.99 1.67 USD | $12.27 1.71 USD | $1.97B 273.96M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}