Sàn giao dịch: Shenzhen Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (77)
Shenzhen (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.29 1.01 USD |
-0.27
|
$105.28B 14.64B USD | $60.12M 8.36M USD | $7.26 1.01 USD | $7.38 1.03 USD | $105.28B 14.64B USD | 20.25 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.39 1.31 USD |
-1.68
|
$69.98B 9.73B USD | $75.12M 10.45M USD | $9.35 1.3 USD | $9.61 1.34 USD | $69.98B 9.73B USD | 34.77 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.92 2.49 USD |
-0.5
|
$52.57B 7.31B USD | $33.17M 4.61M USD | $17.83 2.48 USD | $18.07 2.51 USD | $52.57B 7.31B USD | 28.00 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.98 4.72 USD |
-1.45
|
$42.66B 5.93B USD | $31.05M 4.32M USD | $33.69 4.68 USD | $34.48 4.79 USD | $42.66B 5.93B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.83 2.34 USD |
-1.29
|
$35.96B 5B USD | $30.04M 4.18M USD | $16.69 2.32 USD | $17.22 2.39 USD | $35.96B 5B USD | 20.77 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.77 2.05 USD |
-1.2
|
$32.67B 4.54B USD | $29.39M 4.09M USD | $14.73 2.05 USD | $15.03 2.09 USD | $32.67B 4.54B USD | 12.51 | $1.18 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $15.96 2.22 USD |
-0.75
|
$30.88B 4.29B USD | $46.68M 6.49M USD | $15.88 2.21 USD | $16.75 2.33 USD | $30.88B 4.29B USD | 20.46 | $0.78 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.45 2.01 USD |
-1.3
|
$28.03B 3.9B USD | $36.61M 5.09M USD | $14.35 2 USD | $15.05 2.09 USD | $28.03B 3.9B USD | 0 | -$0.5 -0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.6 0.5 USD |
-1.91
|
$24.38B 3.39B USD | $163.23M 22.7M USD | $3.6 0.5 USD | $3.65 0.51 USD | $24.38B 3.39B USD | 180.00 | $0.02 0.002 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.27 1.57 USD |
+0.27
|
$23.8B 3.31B USD | $20.4M 2.84M USD | $11.21 1.56 USD | $11.45 1.59 USD | $23.8B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| BLUEFOCUS 300058.SZ | $6.35 0.88 USD |
+0.63
|
$22.46B 3.12B USD | $121.31M 16.87M USD | $6.23 0.87 USD | $6.42 0.89 USD | $22.46B 3.12B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.34 0.74 USD |
-2.2
|
$18.77B 2.61B USD | $139.69M 19.42M USD | $5.31 0.74 USD | $5.47 0.76 USD | $18.77B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $37.39 5.2 USD |
+5.12
|
$14.66B 2.04B USD | $65M 9.04M USD | $35.48 4.93 USD | $38.72 5.38 USD | $14.66B 2.04B USD | 0 | -$0.2 -0.02 USD | |
| Alpha Group 002292.SZ | $9.89 1.38 USD |
-2.56
|
$14.62B 2.03B USD | $82.81M 11.51M USD | $9.83 1.37 USD | $10.24 1.42 USD | $14.62B 2.03B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.88 1.1 USD |
-0.51
|
$14.6B 2.03B USD | $9.56M 1.33M USD | $7.83 1.09 USD | $7.93 1.1 USD | $14.6B 2.03B USD | 26.26 | $0.3 0.04 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.33 0.74 USD |
-4.14
|
$14.5B 2.02B USD | $235.32M 32.72M USD | $5.3 0.74 USD | $5.69 0.79 USD | $14.5B 2.02B USD | 177.66 | $0.03 0.004 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.37 2.83 USD |
-0.15
|
$14.27B 1.98B USD | $22.97M 3.19M USD | $20.29 2.82 USD | $20.68 2.88 USD | $14.27B 1.98B USD | 119.82 | $0.17 0.02 USD | |
| RUNJIAN 002929.SZ | $49.93 6.94 USD |
+0.58
|
$14.18B 1.97B USD | $15.13M 2.1M USD | $48.51 6.74 USD | $50.17 6.98 USD | $14.18B 1.97B USD | 73.42 | $0.68 0.09 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.16 1.83 USD |
0
|
$13.47B 1.87B USD | $4.52M 627.83K USD | $13.06 1.82 USD | $13.23 1.84 USD | $13.47B 1.87B USD | 12.07 | $1.09 0.15 USD | |
| HUACE FILM AND TV 300133.SZ | $6.94 0.96 USD |
-1.42
|
$13.19B 1.83B USD | $30.44M 4.23M USD | $6.92 0.96 USD | $7.04 0.98 USD | $13.19B 1.83B USD | 43.37 | $0.16 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.42 1.03 USD |
-1.33
|
$12.94B 1.8B USD | $40.62M 5.65M USD | $7.4 1.03 USD | $7.51 1.04 USD | $12.94B 1.8B USD | 123.66 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $18.75 2.61 USD |
-0.79
|
$12.82B 1.78B USD | $16.56M 2.3M USD | $18.47 2.57 USD | $18.98 2.64 USD | $12.82B 1.78B USD | 46.87 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.84 1.92 USD |
+1.91
|
$12.68B 1.76B USD | $54.2M 7.54M USD | $13.42 1.87 USD | $13.95 1.94 USD | $12.68B 1.76B USD | 0 | -$0.42 -0.05 USD | |
| RUOYUCHEN 003010.SZ | $71.69 9.97 USD |
-1.9
|
$11.76B 1.64B USD | $8.45M 1.17M USD | $69.77 9.7 USD | $74.87 10.41 USD | $11.76B 1.64B USD | 140.56 | $0.51 0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.77 1.22 USD |
-3.73
|
$11.1B 1.54B USD | $56.49M 7.85M USD | $8.73 1.21 USD | $9.05 1.26 USD | $11.1B 1.54B USD | 54.81 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.71 0.38 USD |
+0.74
|
$10.62B 1.48B USD | $27.05M 3.76M USD | $2.69 0.37 USD | $2.73 0.38 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.39 0.89 USD |
-2.29
|
$10.57B 1.47B USD | $86.71M 12.06M USD | $6.35 0.88 USD | $6.54 0.91 USD | $10.57B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.31 1.02 USD |
+0.97
|
$10.36B 1.44B USD | $25.18M 3.5M USD | $7.16 1 USD | $7.34 1.02 USD | $10.36B 1.44B USD | 146.19 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.09 0.57 USD |
-1.68
|
$10.04B 1.4B USD | $49.62M 6.9M USD | $4.08 0.57 USD | $4.15 0.58 USD | $10.04B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.46 5.63 USD |
-0.15
|
$9.27B 1.29B USD | $3.58M 498.03K USD | $40.09 5.57 USD | $40.93 5.69 USD | $9.27B 1.29B USD | 13.85 | $2.92 0.41 USD | |
| NET263 Ltd. 002467.SZ | $6.68 0.93 USD |
+10.05
|
$9.19B 1.28B USD | $245.83M 34.18M USD | $6 0.83 USD | $6.68 0.93 USD | $9.19B 1.28B USD | 167.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.06 0.84 USD |
-2.88
|
$7.04B 978.31M USD | $75.81M 10.54M USD | $5.94 0.83 USD | $6.2 0.86 USD | $7.04B 978.31M USD | 86.57 | $0.07 0.009 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.65 1.2 USD |
-0.69
|
$6.94B 965.26M USD | $10.82M 1.5M USD | $8.58 1.19 USD | $8.8 1.22 USD | $6.94B 965.26M USD | 0 | -$0.02 -0.002 USD | |
| HUAYI BROTHERS 300027.SZ | $2.48 0.34 USD |
-0.8
|
$6.88B 956.73M USD | $41.59M 5.78M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.88B 956.73M USD | 0 | -$0.09 -0.01 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.21 2.95 USD |
+1
|
$6.76B 939.94M USD | $14.46M 2.01M USD | $21.08 2.93 USD | $21.92 3.05 USD | $6.76B 939.94M USD | 41.58 | $0.51 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.74 0.8 USD |
+4.36
|
$6.53B 907.57M USD | $254.41M 35.37M USD | $5.56 0.77 USD | $6.05 0.84 USD | $6.53B 907.57M USD | 0 | -$0.71 -0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.1 1.82 USD |
+0.54
|
$6.43B 893.45M USD | $35.09M 4.88M USD | $12.73 1.77 USD | $13.69 1.9 USD | $6.43B 893.45M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.89 4.43 USD |
-1.12
|
$6.34B 881.74M USD | $4.78M 664.02K USD | $31.68 4.4 USD | $33.28 4.63 USD | $6.34B 881.74M USD | 70.86 | $0.45 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.6 0.92 USD |
-3.08
|
$6.23B 866.4M USD | $49.92M 6.94M USD | $6.6 0.92 USD | $6.85 0.95 USD | $6.23B 866.4M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $25.9 3.6 USD |
-1.6
|
$6.07B 844.35M USD | $15.42M 2.14M USD | $25.62 3.56 USD | $26.78 3.72 USD | $6.07B 844.35M USD | 15.41 | $1.68 0.23 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.43 7.43 USD |
-1.09
|
$5.88B 816.98M USD | $3.18M 441.77K USD | $53.33 7.42 USD | $55.35 7.7 USD | $5.88B 816.98M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.51 4.24 USD |
-1.1
|
$5.8B 806.67M USD | $1.55M 215.49K USD | $30.4 4.23 USD | $30.8 4.28 USD | $5.8B 806.67M USD | 42.97 | $0.71 0.1 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+0.75
|
$5.33B 741.47M USD | $27.42M 3.81M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.28 3.79 USD |
-2.36
|
$5.21B 724.22M USD | $4.6M 639.84K USD | $27.13 3.77 USD | $28 3.89 USD | $5.21B 724.22M USD | 113.66 | $0.24 0.03 USD | |
| FS HOLDINGS 300071.SZ | $4.99 0.69 USD |
+1.63
|
$4.81B 668.77M USD | $48.48M 6.74M USD | $4.96 0.69 USD | $5.13 0.71 USD | $4.81B 668.77M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.96 0.69 USD |
-1
|
$4.67B 649.58M USD | $18.93M 2.63M USD | $4.92 0.68 USD | $5.03 0.7 USD | $4.67B 649.58M USD | 0 | -$0.42 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $17.45 2.43 USD |
-5.98
|
$4.57B 635.64M USD | $57.19M 7.95M USD | $17.38 2.42 USD | $18.89 2.63 USD | $4.57B 635.64M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.46 1.45 USD |
-1.23
|
$4.44B 617.03M USD | $6.34M 882.05K USD | $10.4 1.45 USD | $10.61 1.48 USD | $4.44B 617.03M USD | 348.66 | $0.03 0.004 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.34 0.88 USD |
-2.16
|
$4.38B 608.52M USD | $39.89M 5.55M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.38B 608.52M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.45 1.31 USD |
-1.25
|
$4.3B 598.17M USD | $3.23M 449.58K USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.3B 598.17M USD | 0 | -$0.16 -0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29 4.03 USD |
-4.29
|
$4.25B 591.5M USD | $7.64M 1.06M USD | $28.81 4.01 USD | $30.2 4.2 USD | $4.25B 591.5M USD | 55.76 | $0.52 0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $31.99 4.45 USD |
+19.99
|
$4.21B 585.77M USD | $19.22M 2.67M USD | $26.54 3.69 USD | $31.99 4.45 USD | $4.21B 585.77M USD | 199.93 | $0.16 0.02 USD | |
| TANGEL CULTURE 300148.SZ | $5.01 0.7 USD |
-3.47
|
$4.19B 581.9M USD | $86.43M 12.02M USD | $4.99 0.69 USD | $5.19 0.72 USD | $4.19B 581.9M USD | 71.57 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $10.37 1.44 USD |
-1.24
|
$4.15B 577.2M USD | $10.35M 1.44M USD | $10.28 1.43 USD | $10.55 1.47 USD | $4.15B 577.2M USD | 345.66 | $0.03 0.004 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.41 2.84 USD |
-2.39
|
$4.15B 576.67M USD | $8.24M 1.15M USD | $20.17 2.8 USD | $21.08 2.93 USD | $4.15B 576.67M USD | 255.12 | $0.08 0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.24 1.01 USD |
+3.72
|
$4.04B 562.2M USD | $40.65M 5.65M USD | $6.89 0.96 USD | $7.24 1.01 USD | $4.04B 562.2M USD | 241.33 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.97 0.55 USD |
-1
|
$4.04B 561.77M USD | $7.87M 1.09M USD | $3.94 0.55 USD | $4.06 0.56 USD | $4.04B 561.77M USD | 0 | -$0.04 -0.005 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $36.9 5.13 USD |
-1.36
|
$3.65B 507.73M USD | $5.46M 758.64K USD | $36.5 5.08 USD | $37.5 5.21 USD | $3.65B 507.73M USD | 75.30 | $0.49 0.07 USD | |
| H&R Century Union Corporation 000892.SZ | $3.69 0.51 USD |
-1.34
|
$3.62B 503.31M USD | $13.89M 1.93M USD | $3.67 0.51 USD | $3.74 0.52 USD | $3.62B 503.31M USD | 0 | -$0.27 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.61 1.06 USD |
-1.3
|
$3.61B 502.55M USD | $45.96M 6.39M USD | $7.43 1.03 USD | $7.8 1.08 USD | $3.61B 502.55M USD | 108.71 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.57 1.33 USD |
-1.03
|
$3.57B 495.81M USD | $13.81M 1.92M USD | $9.51 1.32 USD | $9.82 1.37 USD | $3.57B 495.81M USD | 0 | -$0.35 -0.04 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.98 0.97 USD |
+0.29
|
$3.55B 493.8M USD | $11.68M 1.62M USD | $6.88 0.96 USD | $7.02 0.98 USD | $3.55B 493.8M USD | 0 | -$0.16 -0.02 USD | |
| WORLD ONLINE 002995.SZ | $19.34 2.69 USD |
+1.1
|
$3.43B 477.19M USD | $13.86M 1.93M USD | $18.92 2.63 USD | $20.28 2.82 USD | $3.43B 477.19M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.68 0.65 USD |
-1.06
|
$3.35B 465.85M USD | $10.33M 1.44M USD | $4.66 0.65 USD | $4.73 0.66 USD | $3.35B 465.85M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.9 1.24 USD |
0
|
$3.35B 465.69M USD | $4.18M 581.31K USD | $8.78 1.22 USD | $8.94 1.24 USD | $3.35B 465.69M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $41.07 5.71 USD |
-0.73
|
$3.3B 458.94M USD | $1.48M 205.35K USD | $40.73 5.66 USD | $41.46 5.76 USD | $3.3B 458.94M USD | 73.33 | $0.56 0.08 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.41 2.28 USD |
-1.91
|
$3.11B 432.64M USD | $3.55M 493.66K USD | $16.36 2.27 USD | $16.78 2.33 USD | $3.11B 432.64M USD | 0 | -$0.49 -0.06 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.58 0.78 USD |
-0.53
|
$3.04B 422.28M USD | $11.43M 1.59M USD | $5.53 0.77 USD | $5.69 0.79 USD | $3.04B 422.28M USD | 0 | -$0.08 -0.01 USD | |
| DINGLI 300050.SZ | $5.55 0.77 USD |
+0.54
|
$3.02B 420.45M USD | $13.92M 1.94M USD | $5.47 0.76 USD | $5.58 0.78 USD | $3.02B 420.45M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.76 1.77 USD |
+0.47
|
$2.93B 407.61M USD | $4.74M 658.44K USD | $12.6 1.75 USD | $12.8 1.78 USD | $2.93B 407.61M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.39 2.28 USD |
+0.61
|
$2.84B 395.09M USD | $4.08M 567.85K USD | $16.15 2.25 USD | $16.45 2.29 USD | $2.84B 395.09M USD | 109.26 | $0.15 0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.74 1.91 USD |
+2.38
|
$2.74B 380.97M USD | $12.67M 1.76M USD | $13.23 1.84 USD | $14.18 1.97 USD | $2.74B 380.97M USD | 0 | -$1.33 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.79 0.39 USD |
+0.36
|
$2.67B 371.12M USD | $21.15M 2.94M USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.67B 371.12M USD | 0 | -$0.56 -0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.29 1.99 USD |
-0.69
|
$2.58B 358.55M USD | $4.34M 604.12K USD | $14.2 1.97 USD | $14.47 2.01 USD | $2.58B 358.55M USD | 0 | -$0.09 -0.01 USD | |
| ST ZQGAME 300052.SZ | $9.52 1.32 USD |
-0.21
|
$2.49B 346.62M USD | $5.85M 813.48K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.49B 346.62M USD | 0 | -$0.2 -0.02 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.07 2.65 USD |
+0.05
|
$2.32B 322.33M USD | $3.43M 477.16K USD | $18.88 2.63 USD | $19.16 2.66 USD | $2.32B 322.33M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.22 1.84 USD |
-3.15
|
$2.17B 301.31M USD | $17.72M 2.46M USD | $12.87 1.79 USD | $13.48 1.87 USD | $2.17B 301.31M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}