Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shenzhen (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (56)
- Shenzhen (76)
Dịch vụ truyền thông (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.84 2.34 USD |
+0.06
|
CN¥125.09B 17.39B USD | CN¥122.06M 16.97M USD | CN¥16.60 2.31 USD | CN¥17.16 2.39 USD | CN¥125.09B 17.39B USD | 32.38 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.13 0.99 USD |
-0.83
|
CN¥102.97B 14.32B USD | CN¥117.77M 16.37M USD | CN¥7.12 0.99 USD | CN¥7.23 1.01 USD | CN¥102.97B 14.32B USD | 18.76 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.74 5.66 USD |
+2
|
CN¥78.82B 10.96B USD | CN¥31.31M 4.35M USD | CN¥39.25 5.46 USD | CN¥41.30 5.74 USD | CN¥78.82B 10.96B USD | 42.00 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.10 5.71 USD |
0
|
CN¥51.60B 7.17B USD | CN¥41.46M 5.76M USD | CN¥40.84 5.68 USD | CN¥41.41 5.76 USD | CN¥51.60B 7.17B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.44 3.12 USD |
+1.81
|
CN¥47.94B 6.67B USD | CN¥36.54M 5.08M USD | CN¥21.99 3.06 USD | CN¥22.78 3.17 USD | CN¥47.94B 6.67B USD | 24.65 | CN¥0.91 0.13 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.30 2.27 USD |
+0.62
|
CN¥47.82B 6.65B USD | CN¥25.93M 3.61M USD | CN¥16.16 2.25 USD | CN¥16.35 2.27 USD | CN¥47.82B 6.65B USD | 22.02 | CN¥0.74 0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.56 2.86 USD |
+2.59
|
CN¥45.48B 6.32B USD | CN¥73.23M 10.18M USD | CN¥20.20 2.81 USD | CN¥20.98 2.92 USD | CN¥45.48B 6.32B USD | 14.47 | CN¥1.42 0.2 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.15 0.72 USD |
+3.41
|
CN¥34.87B 4.85B USD | CN¥410.43M 57.07M USD | CN¥5.00 0.7 USD | CN¥5.22 0.73 USD | CN¥34.87B 4.85B USD | 73.57 | CN¥0.07 0.009 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.57 1.33 USD |
+3.68
|
CN¥34.36B 4.78B USD | CN¥576.37M 80.14M USD | CN¥9.09 1.26 USD | CN¥9.66 1.34 USD | CN¥34.36B 4.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.16 1.97 USD |
+0.35
|
CN¥27.47B 3.82B USD | CN¥24.93M 3.47M USD | CN¥14.05 1.95 USD | CN¥14.33 1.99 USD | CN¥27.47B 3.82B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.15 1.55 USD |
-0.27
|
CN¥23.55B 3.27B USD | CN¥39.49M 5.49M USD | CN¥11.09 1.54 USD | CN¥11.32 1.57 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.71 0.65 USD |
0
|
CN¥16.56B 2.3B USD | CN¥89.88M 12.5M USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.81 3.17 USD |
+1.38
|
CN¥15.98B 2.22B USD | CN¥42.94M 5.97M USD | CN¥22.58 3.14 USD | CN¥23.07 3.21 USD | CN¥15.98B 2.22B USD | 142.56 | CN¥0.16 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.88 1.23 USD |
+3.14
|
CN¥15.48B 2.15B USD | CN¥173.03M 24.06M USD | CN¥8.54 1.19 USD | CN¥8.92 1.24 USD | CN¥15.48B 2.15B USD | 148.00 | CN¥0.06 0.008 USD | ||
| Alpha Group 002292.SZ | CN¥9.74 1.35 USD |
+4.84
|
CN¥14.40B 2B USD | CN¥122.47M 17.03M USD | CN¥9.36 1.3 USD | CN¥9.91 1.38 USD | CN¥14.40B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.49 1.04 USD |
+1.08
|
CN¥14.14B 1.97B USD | CN¥54.92M 7.64M USD | CN¥7.41 1.03 USD | CN¥7.60 1.06 USD | CN¥14.14B 1.97B USD | 57.61 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.61 1.06 USD |
+0.4
|
CN¥14.10B 1.96B USD | CN¥10.03M 1.39M USD | CN¥7.55 1.05 USD | CN¥7.64 1.06 USD | CN¥14.10B 1.96B USD | 26.24 | CN¥0.29 0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.10 0.71 USD |
+0.39
|
CN¥13.81B 1.92B USD | CN¥35.69M 4.96M USD | CN¥5.08 0.71 USD | CN¥5.13 0.71 USD | CN¥13.81B 1.92B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.76 2.75 USD |
+0.05
|
CN¥13.51B 1.88B USD | CN¥14.13M 1.96M USD | CN¥19.69 2.74 USD | CN¥19.94 2.77 USD | CN¥13.51B 1.88B USD | 37.28 | CN¥0.53 0.07 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.64 4.68 USD |
+1.42
|
CN¥13.28B 1.85B USD | CN¥12.81M 1.78M USD | CN¥32.95 4.58 USD | CN¥33.76 4.69 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.86 1.23 USD |
+1.84
|
CN¥12.56B 1.75B USD | CN¥62.95M 8.75M USD | CN¥8.83 1.23 USD | CN¥9.14 1.27 USD | CN¥12.56B 1.75B USD | 73.83 | CN¥0.12 0.02 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.95 1.66 USD |
-0.99
|
CN¥12.23B 1.7B USD | CN¥5.52M 767.44K USD | CN¥11.95 1.66 USD | CN¥12.10 1.68 USD | CN¥12.23B 1.7B USD | 9.63 | CN¥1.24 0.17 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥40.60 5.65 USD |
+0.67
|
CN¥11.53B 1.6B USD | CN¥3.32M 461.53K USD | CN¥40.35 5.61 USD | CN¥40.91 5.69 USD | CN¥11.53B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.57 1.61 USD |
+0.43
|
CN¥11.38B 1.58B USD | CN¥15.96M 2.22M USD | CN¥11.45 1.59 USD | CN¥11.64 1.62 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.57 1.19 USD |
+0.23
|
CN¥10.84B 1.51B USD | CN¥26.90M 3.74M USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥10.84B 1.51B USD | 61.21 | CN¥0.14 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.50 4.8 USD |
+1.74
|
CN¥10.73B 1.49B USD | CN¥4.59M 638.81K USD | CN¥33.81 4.7 USD | CN¥34.85 4.85 USD | CN¥10.73B 1.49B USD | 78.40 | CN¥0.44 0.06 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.47 0.9 USD |
0
|
CN¥10.71B 1.49B USD | CN¥51.17M 7.12M USD | CN¥6.44 0.9 USD | CN¥6.50 0.9 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥10.62B 1.48B USD | CN¥34.57M 4.81M USD | CN¥2.70 0.38 USD | CN¥2.76 0.38 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.10 1.27 USD |
+1.34
|
CN¥10.57B 1.47B USD | CN¥24.26M 3.37M USD | CN¥8.98 1.25 USD | CN¥9.14 1.27 USD | CN¥10.57B 1.47B USD | 56.87 | CN¥0.16 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.40 6.03 USD |
+0.91
|
CN¥9.89B 1.37B USD | CN¥2.60M 360.86K USD | CN¥43.08 5.99 USD | CN¥43.51 6.05 USD | CN¥9.89B 1.37B USD | 13.39 | CN¥3.24 0.45 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥115.00 15.99 USD |
+3.74
|
CN¥9.24B 1.29B USD | CN¥7.39M 1.03M USD | CN¥108.80 15.13 USD | CN¥119.68 16.64 USD | CN¥9.24B 1.29B USD | 425.92 | CN¥0.27 0.04 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.24 0.87 USD |
-0.32
|
CN¥8.58B 1.19B USD | CN¥63.33M 8.81M USD | CN¥6.16 0.86 USD | CN¥6.27 0.87 USD | CN¥8.58B 1.19B USD | 104.00 | CN¥0.06 0.008 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.48 0.48 USD |
+0.87
|
CN¥8.54B 1.19B USD | CN¥29.92M 4.16M USD | CN¥3.46 0.48 USD | CN¥3.50 0.49 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥42.72 5.94 USD |
+3.31
|
CN¥8.50B 1.18B USD | CN¥20.59M 2.86M USD | CN¥41.06 5.71 USD | CN¥42.98 5.98 USD | CN¥8.50B 1.18B USD | 99.34 | CN¥0.43 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.43 4.79 USD |
+1.15
|
CN¥8.07B 1.12B USD | CN¥4.57M 635.91K USD | CN¥33.93 4.72 USD | CN¥34.70 4.82 USD | CN¥8.07B 1.12B USD | 11.14 | CN¥3.09 0.43 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.50 2.99 USD |
-1.06
|
CN¥8.01B 1.11B USD | CN¥22.19M 3.09M USD | CN¥21.21 2.95 USD | CN¥21.78 3.03 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.85 1.37 USD |
+8
|
CN¥7.91B 1.1B USD | CN¥42.20M 5.87M USD | CN¥9.23 1.28 USD | CN¥9.95 1.38 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.61 3.42 USD |
+0.29
|
CN¥7.84B 1.09B USD | CN¥5.41M 752.45K USD | CN¥24.53 3.41 USD | CN¥24.83 3.45 USD | CN¥7.84B 1.09B USD | 39.06 | CN¥0.63 0.09 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.81 1.09 USD |
+4.97
|
CN¥7.66B 1.07B USD | CN¥110.10M 15.31M USD | CN¥7.45 1.04 USD | CN¥7.94 1.1 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.65 0.37 USD |
-1.12
|
CN¥7.35B 1.02B USD | CN¥101.20M 14.07M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.71 0.79 USD |
0
|
CN¥6.49B 902.83M USD | CN¥25.22M 3.51M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥6.49B 902.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.89 0.96 USD |
+0.44
|
CN¥6.45B 896.26M USD | CN¥45.56M 6.34M USD | CN¥6.77 0.94 USD | CN¥6.95 0.97 USD | CN¥6.45B 896.26M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.98 0.41 USD |
0
|
CN¥5.95B 827.56M USD | CN¥22.01M 3.06M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥5.95B 827.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.16 0.86 USD |
+4.94
|
CN¥5.94B 825.57M USD | CN¥107.86M 15M USD | CN¥5.87 0.82 USD | CN¥6.25 0.87 USD | CN¥5.94B 825.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.09 5.02 USD |
+1.21
|
CN¥5.93B 823.84M USD | CN¥4.09M 568.96K USD | CN¥35.45 4.93 USD | CN¥36.27 5.04 USD | CN¥5.93B 823.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.03 1.67 USD |
+0.67
|
CN¥5.90B 820.47M USD | CN¥9.82M 1.37M USD | CN¥11.95 1.66 USD | CN¥12.12 1.69 USD | CN¥5.90B 820.47M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥30.03 4.18 USD |
+4.63
|
CN¥5.66B 786.87M USD | CN¥11.13M 1.55M USD | CN¥28.30 3.93 USD | CN¥30.75 4.28 USD | CN¥5.66B 786.87M USD | 200.19 | CN¥0.15 0.02 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥8.06 1.12 USD |
+5.08
|
CN¥5.56B 773.61M USD | CN¥115.26M 16.03M USD | CN¥7.60 1.06 USD | CN¥8.24 1.15 USD | CN¥5.56B 773.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.96 3.75 USD |
-5.1
|
CN¥5.48B 761.74M USD | CN¥10.71M 1.49M USD | CN¥26.95 3.75 USD | CN¥28.39 3.95 USD | CN¥5.48B 761.74M USD | 337.00 | CN¥0.08 0.01 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.43 3.95 USD |
-0.11
|
CN¥5.41B 751.67M USD | CN¥2.21M 307.65K USD | CN¥28.35 3.94 USD | CN¥28.62 3.98 USD | CN¥5.41B 751.67M USD | 35.98 | CN¥0.79 0.11 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.63 0.78 USD |
-0.53
|
CN¥5.30B 737.32M USD | CN¥16.61M 2.31M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥5.30B 737.32M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.81 1.64 USD |
+1.72
|
CN¥5.01B 696.93M USD | CN¥5.79M 805.53K USD | CN¥11.57 1.61 USD | CN¥11.86 1.65 USD | CN¥5.01B 696.93M USD | 118.10 | CN¥0.10 0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.88 1.23 USD |
+1.14
|
CN¥4.96B 690.18M USD | CN¥9.35M 1.3M USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥4.96B 690.18M USD | 296.00 | CN¥0.03 0.004 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.83 2.62 USD |
+1.62
|
CN¥4.93B 685.94M USD | CN¥13.15M 1.83M USD | CN¥18.44 2.56 USD | CN¥18.93 2.63 USD | CN¥4.93B 685.94M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥20.59 2.86 USD |
+6.13
|
CN¥4.73B 657.73M USD | CN¥55.08M 7.66M USD | CN¥19.61 2.73 USD | CN¥20.84 2.9 USD | CN¥4.73B 657.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.66 3.43 USD |
+1.27
|
CN¥4.53B 630.21M USD | CN¥10.01M 1.39M USD | CN¥23.70 3.3 USD | CN¥24.95 3.47 USD | CN¥4.53B 630.21M USD | 129.78 | CN¥0.19 0.03 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.31 0.6 USD |
-0.23
|
CN¥4.39B 609.88M USD | CN¥11.79M 1.64M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥4.39B 609.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.83 1.51 USD |
+0.93
|
CN¥4.34B 602.8M USD | CN¥17.51M 2.44M USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥4.34B 602.8M USD | 541.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.26 1.57 USD |
+3.21
|
CN¥4.24B 589.18M USD | CN¥13.87M 1.93M USD | CN¥10.80 1.5 USD | CN¥11.46 1.59 USD | CN¥4.24B 589.18M USD | 112.59 | CN¥0.10 0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.75 5.53 USD |
+0.99
|
CN¥3.93B 546.95M USD | CN¥3.22M 448.03K USD | CN¥39.11 5.44 USD | CN¥40.09 5.57 USD | CN¥3.93B 546.95M USD | 124.21 | CN¥0.32 0.04 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥3.89B 541.38M USD | CN¥14.74M 2.05M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥3.89B 541.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.60 0.64 USD |
+0.44
|
CN¥3.88B 539.04M USD | CN¥25.37M 3.53M USD | CN¥4.55 0.63 USD | CN¥4.63 0.64 USD | CN¥3.88B 539.04M USD | 51.11 | CN¥0.09 0.01 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.09 3.49 USD |
-0.24
|
CN¥3.87B 537.5M USD | CN¥1.61M 224.36K USD | CN¥25.04 3.48 USD | CN¥25.25 3.51 USD | CN¥3.87B 537.5M USD | 44.01 | CN¥0.57 0.08 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.08 1.12 USD |
+4.8
|
CN¥3.83B 532.17M USD | CN¥36.88M 5.13M USD | CN¥7.70 1.07 USD | CN¥8.45 1.17 USD | CN¥3.83B 532.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.26 1.15 USD |
+1.47
|
CN¥3.72B 517.26M USD | CN¥5.85M 813.13K USD | CN¥8.12 1.13 USD | CN¥8.32 1.16 USD | CN¥3.72B 517.26M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.79 0.67 USD |
+4.36
|
CN¥3.43B 476.8M USD | CN¥58.85M 8.18M USD | CN¥4.58 0.64 USD | CN¥4.98 0.69 USD | CN¥3.43B 476.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.13 2.38 USD |
+5.03
|
CN¥3.42B 474.96M USD | CN¥13.07M 1.82M USD | CN¥16.46 2.29 USD | CN¥17.65 2.45 USD | CN¥3.42B 474.96M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.08 0.85 USD |
+3.58
|
CN¥3.31B 460.12M USD | CN¥39.33M 5.47M USD | CN¥5.88 0.82 USD | CN¥6.32 0.88 USD | CN¥3.31B 460.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.29 1.71 USD |
+1.49
|
CN¥3.22B 447.48M USD | CN¥6.39M 888.36K USD | CN¥12.05 1.68 USD | CN¥12.41 1.73 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.90 0.82 USD |
+1.37
|
CN¥3.21B 446.97M USD | CN¥11.64M 1.62M USD | CN¥5.83 0.81 USD | CN¥5.96 0.83 USD | CN¥3.21B 446.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.75 2.47 USD |
+2.42
|
CN¥3.20B 445.37M USD | CN¥29.00M 4.03M USD | CN¥17.30 2.41 USD | CN¥17.96 2.5 USD | CN¥3.20B 445.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.28 0.87 USD |
+2.45
|
CN¥3.20B 444.27M USD | CN¥13.73M 1.91M USD | CN¥6.11 0.85 USD | CN¥6.32 0.88 USD | CN¥3.20B 444.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.27 2.4 USD |
+0.23
|
CN¥3.06B 426.12M USD | CN¥2.58M 359.31K USD | CN¥17.22 2.39 USD | CN¥17.44 2.42 USD | CN¥3.06B 426.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.27 2.4 USD |
+0.76
|
CN¥2.99B 416.3M USD | CN¥3.27M 454.16K USD | CN¥17.18 2.39 USD | CN¥17.47 2.43 USD | CN¥2.99B 416.3M USD | 132.84 | CN¥0.13 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.41 2 USD |
+0.49
|
CN¥2.73B 379.91M USD | CN¥12.62M 1.75M USD | CN¥14.11 1.96 USD | CN¥14.58 2.03 USD | CN¥2.73B 379.91M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.72 2.74 USD |
+1.23
|
CN¥2.40B 333.32M USD | CN¥4.14M 575.08K USD | CN¥19.46 2.71 USD | CN¥19.85 2.76 USD | CN¥2.40B 333.32M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}