$3.4T
Tổng vốn hoá thị trường
$63.85B
Tổng khối lượng
BTC 62.63%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.18 1 USD
+0.7
$103.69B 14.42B USD $98.04M 13.63M USD $7.11 0.99 USD $7.24 1.01 USD $103.69B 14.42B USD 19.94 $0.36 0.05 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $10.55 1.47 USD
+4.46
$78.62B 10.93B USD $112.96M 15.71M USD $10.07 1.4 USD $10.53 1.46 USD $78.62B 10.93B USD 39.07 $0.27 0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.96 2.78 USD
-0.15
$58.55B 8.14B USD $121.44M 16.89M USD $19.6 2.73 USD $20.21 2.81 USD $58.55B 8.14B USD 31.18 $0.64 0.09 USD
Giant Network Group Co., Ltd.  002558.SZ $21.41 2.98 USD
-2.64
$41.42B 5.76B USD $47.19M 6.56M USD $21.3 2.96 USD $22.2 3.09 USD $41.42B 5.76B USD 27.44 $0.78 0.11 USD
Kunlun Tech Co., Ltd.  300418.SZ $32.89 4.57 USD
-0.9
$41.29B 5.74B USD $26.05M 3.62M USD $32.86 4.57 USD $33.69 4.68 USD $41.29B 5.74B USD 0 -$1.77 -0.2 USD
Kingnet Network Co., Ltd.  002517.SZ $17.55 2.44 USD
-0.23
$37.49B 5.21B USD $26.1M 3.63M USD $17.23 2.4 USD $17.62 2.45 USD $37.49B 5.21B USD 21.66 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $16.35 2.27 USD
-1.62
$36.17B 5.03B USD $63.04M 8.77M USD $16.2 2.25 USD $16.6 2.31 USD $36.17B 5.03B USD 13.85 $1.18 0.16 USD
Perfect World Co., Ltd.  002624.SZ $14.42 2.01 USD
-3.42
$27.97B 3.89B USD $65.28M 9.08M USD $14.05 1.95 USD $14.93 2.08 USD $27.97B 3.89B USD 0 -$0.5 -0.06 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.3 1.57 USD
-0.88
$23.86B 3.32B USD $22.23M 3.09M USD $11.29 1.57 USD $11.45 1.59 USD $23.86B 3.32B USD 0 -$0.2 -0.02 USD
Leo Group Co., Ltd.  002131.SZ $3.41 0.47 USD
+0.59
$23.09B 3.21B USD $164.12M 22.82M USD $3.38 0.47 USD $3.45 0.48 USD $23.09B 3.21B USD 170.50 $0.02 0.002 USD
BLUEFOCUS  300058.SZ $6.49 0.9 USD
+0.78
$22.96B 3.19B USD $132.62M 18.44M USD $6.38 0.89 USD $6.59 0.92 USD $22.96B 3.19B USD 0 -$0.08 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.42 0.75 USD
-0.55
$19.06B 2.65B USD $111.99M 15.57M USD $5.39 0.75 USD $5.5 0.76 USD $19.06B 2.65B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.81 0.81 USD
-2.35
$15.73B 2.19B USD $219.97M 30.59M USD $5.8 0.81 USD $6.04 0.84 USD $15.73B 2.19B USD 193.66 $0.03 0.004 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.93 1.1 USD
0
$14.69B 2.04B USD $9.5M 1.32M USD $7.9 1.1 USD $7.99 1.11 USD $14.69B 2.04B USD 26.43 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.38 1.03 USD
-0.54
$14.03B 1.95B USD $48.56M 6.75M USD $7.36 1.02 USD $7.48 1.04 USD $14.03B 1.95B USD 46.12 $0.16 0.02 USD
Alpha Group  002292.SZ $9.43 1.31 USD
-0.32
$13.94B 1.94B USD $46.02M 6.4M USD $9.37 1.3 USD $9.58 1.33 USD $13.94B 1.94B USD 0 -$0.19 -0.02 USD
Visual China Group Co.,Ltd.  000681.SZ $19.85 2.76 USD
+0.4
$13.91B 1.93B USD $21.98M 3.06M USD $19.62 2.73 USD $20.18 2.81 USD $13.91B 1.93B USD 116.76 $0.17 0.02 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.69 4.82 USD
+0.61
$13.6B 1.89B USD $27.56M 3.83M USD $34.27 4.77 USD $35.71 4.97 USD $13.6B 1.89B USD 0 -$0.2 -0.02 USD
RUNJIAN  002929.SZ $47.15 6.56 USD
+1.14
$13.39B 1.86B USD $14.03M 1.95M USD $45.81 6.37 USD $47.97 6.67 USD $13.39B 1.86B USD 69.33 $0.68 0.09 USD
Central China Land Media CO.,LTD  000719.SZ $13.06 1.82 USD
+1.63
$13.36B 1.86B USD $9.13M 1.27M USD $12.75 1.77 USD $13.14 1.83 USD $13.36B 1.86B USD 11.98 $1.09 0.15 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.54 1.05 USD
-0.92
$13.14B 1.83B USD $66.41M 9.23M USD $7.5 1.04 USD $7.65 1.06 USD $13.14B 1.83B USD 125.66 $0.06 0.008 USD
RUOYUCHEN  003010.SZ $57.19 7.95 USD
-0.33
$13.01B 1.81B USD $6.62M 919.83K USD $56.4 7.84 USD $58.41 8.12 USD $13.01B 1.81B USD 112.13 $0.51 0.07 USD
SHUNWANG TECH  300113.SZ $18.54 2.58 USD
-0.43
$12.67B 1.76B USD $12.79M 1.78M USD $18.44 2.56 USD $18.9 2.63 USD $12.67B 1.76B USD 46.35 $0.4 0.06 USD
Genimous Technology Co., Ltd.  000676.SZ $9.05 1.26 USD
-1.84
$11.45B 1.59B USD $74.31M 10.33M USD $9.03 1.26 USD $9.27 1.29 USD $11.45B 1.59B USD 56.56 $0.16 0.02 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $11.85 1.65 USD
+0.17
$10.85B 1.51B USD $23.33M 3.24M USD $11.67 1.62 USD $11.94 1.66 USD $10.85B 1.51B USD 0 -$0.42 -0.05 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.57 1.05 USD
+1.61
$10.73B 1.49B USD $41.95M 5.83M USD $7.41 1.03 USD $7.65 1.06 USD $10.73B 1.49B USD 151.40 $0.05 0.006 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.66 0.37 USD
+1.14
$10.43B 1.45B USD $29.22M 4.06M USD $2.63 0.37 USD $2.69 0.37 USD $10.43B 1.45B USD 0 -$0.02 -0.002 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.19 0.86 USD
-0.16
$10.24B 1.42B USD $47.66M 6.63M USD $6.16 0.86 USD $6.27 0.87 USD $10.24B 1.42B USD 0 -$0.08 -0.01 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.98 0.55 USD
-0.25
$9.77B 1.36B USD $24.62M 3.42M USD $3.97 0.55 USD $4.02 0.56 USD $9.77B 1.36B USD 0 -$0.13 -0.01 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.62 5.51 USD
-0.2
$9.08B 1.26B USD $2.37M 329.72K USD $39.61 5.51 USD $39.98 5.56 USD $9.08B 1.26B USD 13.56 $2.92 0.41 USD
NET263 Ltd.  002467.SZ $6.41 0.89 USD
+9.95
$8.82B 1.23B USD $264.2M 36.74M USD $5.82 0.81 USD $6.41 0.89 USD $8.82B 1.23B USD 160.25 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.08 0.98 USD
+6.15
$8.22B 1.14B USD $150.12M 20.87M USD $6.59 0.92 USD $7.3 1.02 USD $8.22B 1.14B USD 101.14 $0.07 0.009 USD
HUAYI BROTHERS  300027.SZ $2.67 0.37 USD
+0.75
$7.41B 1.03B USD $74.04M 10.29M USD $2.65 0.37 USD $2.71 0.38 USD $7.41B 1.03B USD 0 -$0.09 -0.01 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $31.15 4.33 USD
-0.64
$7.3B 1.02B USD $27.46M 3.82M USD $31.01 4.31 USD $32.15 4.47 USD $7.3B 1.02B USD 18.54 $1.68 0.23 USD
SHANGHAI GANGLIAN  300226.SZ $22.84 3.18 USD
+0.62
$7.28B 1.01B USD $16.15M 2.25M USD $22.49 3.13 USD $23.64 3.29 USD $7.28B 1.01B USD 44.78 $0.51 0.07 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.77 1.22 USD
+0.11
$7.04B 978.65M USD $9.54M 1.33M USD $8.67 1.21 USD $8.84 1.23 USD $7.04B 978.65M USD 0 -$0.02 -0.002 USD
Hubei Century Network Technology Inc.  300494.SZ $13.06 1.82 USD
-0.84
$6.41B 890.72M USD $17.31M 2.41M USD $13.01 1.81 USD $13.27 1.85 USD $6.41B 890.72M USD 0 -$0.51 -0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.48 4.38 USD
-0.57
$6.26B 870.41M USD $4.55M 633.21K USD $31.29 4.35 USD $32.02 4.45 USD $6.26B 870.41M USD 69.95 $0.45 0.06 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.44 0.9 USD
0
$6.08B 845.4M USD $28.97M 4.03M USD $6.4 0.89 USD $6.5 0.9 USD $6.08B 845.4M USD 0 -$1.09 -0.1 USD
Citic Press Corporation  300788.SZ $30.95 4.3 USD
+0.16
$5.89B 818.3M USD $1.7M 236.99K USD $30.82 4.29 USD $31.32 4.35 USD $5.89B 818.3M USD 43.59 $0.71 0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.1 7.38 USD
-0.75
$5.84B 811.93M USD $2.32M 322.53K USD $53 7.37 USD $54.3 7.55 USD $5.84B 811.93M USD 0 -$0.4 -0.05 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.12 0.71 USD
+0.59
$5.82B 809.54M USD $36.9M 5.13M USD $5.05 0.7 USD $5.17 0.72 USD $5.82B 809.54M USD 0 -$0.71 -0.09 USD
YUANLONG YATO  002878.SZ $21.33 2.97 USD
+0.23
$5.59B 776.98M USD $53.46M 7.43M USD $20.43 2.84 USD $21.94 3.05 USD $5.59B 776.98M USD 0 -$0.73 -0.1 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.62 0.78 USD
-4.1
$5.29B 736.02M USD $79.06M 10.99M USD $5.58 0.78 USD $5.73 0.8 USD $5.29B 736.02M USD 0 -$0.42 -0.05 USD
Huawen Media Group  000793.SZ $2.65 0.37 USD
0
$5.29B 735.92M USD $19.34M 2.69M USD $2.62 0.36 USD $2.65 0.37 USD $5.29B 735.92M USD 0 -$0.35 -0.04 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.36 1.02 USD
+0.68
$5.08B 706.42M USD $49.63M 6.9M USD $7.22 1 USD $7.43 1.03 USD $5.08B 706.42M USD 0 -$0.16 -0.02 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.34 3.66 USD
-0.45
$5.03B 699.27M USD $2.63M 365.85K USD $26.32 3.66 USD $26.59 3.7 USD $5.03B 699.27M USD 109.75 $0.24 0.03 USD
FS HOLDINGS  300071.SZ $5 0.7 USD
0
$4.82B 670.11M USD $30.14M 4.19M USD $4.96 0.69 USD $5.1 0.71 USD $4.82B 670.11M USD 0 -$0.15 -0.02 USD
H&R Century Union Corporation  000892.SZ $4.86 0.68 USD
+1.25
$4.77B 662.9M USD $221.16M 30.75M USD $4.6 0.64 USD $5.18 0.72 USD $4.77B 662.9M USD 0 -$0.27 -0.03 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.78 1.5 USD
+0.56
$4.57B 635.91M USD $6.26M 869.92K USD $10.66 1.48 USD $10.87 1.51 USD $4.57B 635.91M USD 359.33 $0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.33 0.6 USD
-3.99
$4.41B 612.71M USD $97.93M 13.62M USD $4.28 0.6 USD $4.55 0.63 USD $4.41B 612.71M USD 0 -$0.04 -0.005 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.52 1.32 USD
-1.35
$4.33B 602.6M USD $8.88M 1.24M USD $9.5 1.32 USD $9.7 1.35 USD $4.33B 602.6M USD 0 -$0.16 -0.02 USD
Dook Media Group Limited  301025.SZ $10.8 1.5 USD
-0.74
$4.32B 601.13M USD $9.19M 1.28M USD $10.74 1.49 USD $10.93 1.52 USD $4.32B 601.13M USD 360.00 $0.03 0.004 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.82 1.23 USD
-4.96
$4.19B 582.46M USD $66.46M 9.24M USD $8.81 1.22 USD $9.05 1.26 USD $4.19B 582.46M USD 125.99 $0.07 0.009 USD
TANGEL CULTURE  300148.SZ $4.98 0.69 USD
+0.4
$4.16B 578.42M USD $60.72M 8.44M USD $4.86 0.68 USD $5.05 0.7 USD $4.16B 578.42M USD 71.14 $0.07 0.009 USD
NOVA Technology Corporation Limited  300921.SZ $22.31 3.1 USD
+4.15
$4.1B 570.15M USD $23.16M 3.22M USD $21.25 2.95 USD $22.92 3.19 USD $4.1B 570.15M USD 202.81 $0.11 0.02 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.71 3.85 USD
+0.36
$4.06B 565.19M USD $3.08M 428.06K USD $27.44 3.82 USD $28 3.89 USD $4.06B 565.19M USD 53.28 $0.52 0.07 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $40.98 5.7 USD
+0.44
$4.06B 563.87M USD $5.19M 721.49K USD $39.92 5.55 USD $41.13 5.72 USD $4.06B 563.87M USD 83.63 $0.49 0.07 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.15 0.99 USD
+0.28
$4B 555.72M USD $23.92M 3.33M USD $7.09 0.99 USD $7.21 1 USD $4B 555.72M USD 238.33 $0.03 0.004 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $18.96 2.64 USD
0
$3.85B 535.7M USD $5.75M 799.85K USD $18.8 2.61 USD $19.25 2.68 USD $3.85B 535.7M USD 237.00 $0.08 0.01 USD
Omnijoi Media Corporation  300528.SZ $10.3 1.43 USD
+0.19
$3.84B 533.63M USD $14.99M 2.08M USD $10.15 1.41 USD $10.37 1.44 USD $3.84B 533.63M USD 0 -$0.35 -0.04 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $47.6 6.62 USD
+5.31
$3.83B 531.91M USD $10.21M 1.42M USD $46.01 6.4 USD $52.24 7.26 USD $3.83B 531.91M USD 85.00 $0.56 0.08 USD
HUAXING CHUANGYE  300025.SZ $6.84 0.95 USD
+1.48
$3.48B 483.89M USD $14.86M 2.07M USD $6.73 0.94 USD $6.9 0.96 USD $3.48B 483.89M USD 0 -$0.16 -0.02 USD
JINYI MEDIA  002905.SZ $9.1 1.27 USD
+0.33
$3.42B 476.16M USD $3.34M 464.82K USD $8.99 1.25 USD $9.13 1.27 USD $3.42B 476.16M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.78 0.66 USD
+0.21
$3.42B 475.81M USD $12M 1.67M USD $4.74 0.66 USD $4.83 0.67 USD $3.42B 475.81M USD 0 -$0.5 -0.06 USD
WORLD ONLINE  002995.SZ $19.13 2.66 USD
-0.16
$3.39B 472.01M USD $4.26M 592.28K USD $18.97 2.64 USD $19.46 2.71 USD $3.39B 472.01M USD 0 -$0.42 -0.05 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $19.07 2.65 USD
-1.4
$3.31B 459.7M USD $14.24M 1.98M USD $18.85 2.62 USD $19.52 2.71 USD $3.31B 459.7M USD 127.13 $0.15 0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.37 0.47 USD
-1.17
$3.22B 448.27M USD $37.72M 5.25M USD $3.35 0.47 USD $3.53 0.49 USD $3.22B 448.27M USD 0 -$0.56 -0.07 USD
DINGLI  300050.SZ $5.79 0.81 USD
+2.66
$3.15B 438.64M USD $43.62M 6.07M USD $5.64 0.78 USD $5.88 0.82 USD $3.15B 438.64M USD 0 -$0.13 -0.01 USD
Simei Media Co.,Ltd.  002712.SZ $5.74 0.8 USD
-0.69
$3.12B 434.39M USD $10.16M 1.41M USD $5.71 0.79 USD $5.82 0.81 USD $3.12B 434.39M USD 0 -$0.08 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.45 1.87 USD
-0.15
$3.09B 429.65M USD $7.67M 1.07M USD $13.37 1.86 USD $13.66 1.9 USD $3.09B 429.65M USD 0 -$0.55 -0.07 USD
Everyday Network Co.,Ltd.  300295.SZ $16.01 2.23 USD
-0.87
$3.04B 422.1M USD $6.85M 951.82K USD $15.93 2.21 USD $16.48 2.29 USD $3.04B 422.1M USD 0 -$0.49 -0.06 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $14.02 1.95 USD
+7.35
$2.8B 388.73M USD $27.03M 3.76M USD $13 1.81 USD $14.41 2 USD $2.8B 388.73M USD 0 -$1.33 -0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15 2.09 USD
0
$2.71B 376.36M USD $4.7M 653.65K USD $14.91 2.07 USD $15.19 2.11 USD $2.71B 376.36M USD 0 -$0.09 -0.01 USD
ST ZQGAME  300052.SZ $9.68 1.35 USD
-0.41
$2.53B 352.45M USD $5.59M 776.61K USD $9.65 1.34 USD $9.82 1.37 USD $2.53B 352.45M USD 0 -$0.2 -0.02 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.59 2.72 USD
+0.51
$2.38B 331.12M USD $4.57M 635.37K USD $19.38 2.69 USD $19.86 2.76 USD $2.38B 331.12M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.08 1.82 USD
+0.62
$2.14B 298.12M USD $4.6M 640.03K USD $12.99 1.81 USD $13.19 1.83 USD $2.14B 298.12M USD 0 -$0.27 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây