Trang kết quả 21 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.38 1.72 USD |
-3.36
|
$3.07B 427.16M USD | $5.14M 715.24K USD | $12.37 1.72 USD | $12.88 1.79 USD | $3.07B 427.16M USD | 41.26 | $0.3 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.55 2.44 USD |
-3.36
|
$3.07B 426.4M USD | $6.36M 884.99K USD | $17.51 2.43 USD | $18.15 2.52 USD | $3.07B 426.4M USD | 292.50 | $0.06 0.008 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.09 0.85 USD |
-1.3
|
$3.07B 426.18M USD | $9.18M 1.28M USD | $6.05 0.84 USD | $6.16 0.86 USD | $3.07B 426.18M USD | 24.35 | $0.25 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.33 1.02 USD |
-2.01
|
$3.06B 425.89M USD | $3.51M 487.47K USD | $7.28 1.01 USD | $7.47 1.04 USD | $3.06B 425.89M USD | 21.55 | $0.34 0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.7 1.77 USD |
-3.5
|
$3.06B 425.82M USD | $8.17M 1.14M USD | $12.66 1.76 USD | $13.17 1.83 USD | $3.06B 425.82M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.07 0.57 USD |
-2.4
|
$3.06B 425.75M USD | $13.5M 1.88M USD | $4.05 0.56 USD | $4.18 0.58 USD | $3.06B 425.75M USD | 135.66 | $0.03 0.004 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.03 0.98 USD |
-3.17
|
$3.06B 425.46M USD | $23.08M 3.21M USD | $6.9 0.96 USD | $7.22 1 USD | $3.06B 425.46M USD | 58.58 | $0.12 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.51 2.71 USD |
-0.86
|
$3.05B 424.51M USD | $1.21M 167.85K USD | $19.48 2.71 USD | $19.8 2.75 USD | $3.05B 424.51M USD | 19.12 | $1.02 0.14 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.08 0.57 USD |
-6.64
|
$3.05B 424.21M USD | $44.45M 6.18M USD | $4.04 0.56 USD | $4.32 0.6 USD | $3.05B 424.21M USD | 136.00 | $0.03 0.004 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.27 1.01 USD |
-3.96
|
$3.05B 424.06M USD | $22.89M 3.18M USD | $7.25 1.01 USD | $7.5 1.04 USD | $3.05B 424.06M USD | 0 | -$0.22 -0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.58 0.36 USD |
-4.09
|
$3.05B 423.59M USD | $70.02M 9.74M USD | $2.57 0.36 USD | $2.69 0.37 USD | $3.05B 423.59M USD | 0 | -$0.32 -0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.03 1.39 USD |
-4.02
|
$3.04B 423.05M USD | $19.01M 2.64M USD | $9.98 1.39 USD | $10.44 1.45 USD | $3.04B 423.05M USD | 111.44 | $0.09 0.01 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.15 1.13 USD |
-0.97
|
$3.04B 423.05M USD | $10.26M 1.43M USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.04B 423.05M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.67 2.87 USD |
-3.99
|
$3.04B 422.33M USD | $6.52M 907.14K USD | $20.6 2.86 USD | $21.33 2.97 USD | $3.04B 422.33M USD | 0 | -$1.68 -0.2 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.84 2.06 USD |
-1.92
|
$3.04B 422.25M USD | $5.19M 721.2K USD | $14.71 2.05 USD | $15.14 2.11 USD | $3.04B 422.25M USD | 0 | -$0.75 -0.1 USD | |
| ST SUPERPIPE 300198.SZ | $2.94 0.41 USD |
+5
|
$3.03B 421.68M USD | $54.42M 7.57M USD | $2.82 0.39 USD | $2.95 0.41 USD | $3.03B 421.68M USD | 0 | -$0.31 -0.04 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.57 0.77 USD |
-3.13
|
$3.03B 420.99M USD | $10.57M 1.47M USD | $5.56 0.77 USD | $5.76 0.8 USD | $3.03B 420.99M USD | 25.31 | $0.22 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.92 1.66 USD |
-3.01
|
$3.03B 420.75M USD | $9.57M 1.33M USD | $11.89 1.65 USD | $12.45 1.73 USD | $3.03B 420.75M USD | 0 | -$0.07 -0.009 USD | |
| RIKE CHEMICAL 300214.SZ | $6.5 0.9 USD |
-3.13
|
$3.02B 420.41M USD | $13.95M 1.94M USD | $6.49 0.9 USD | $6.71 0.93 USD | $3.02B 420.41M USD | 0 | -$0.15 -0.02 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.4 3.95 USD |
-3.63
|
$3.02B 419.69M USD | $4.06M 565.07K USD | $28.36 3.94 USD | $29.53 4.11 USD | $3.02B 419.69M USD | 24.69 | $1.15 0.16 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.97 3.33 USD |
-4.5
|
$3.02B 419.4M USD | $2.3M 320.38K USD | $23.88 3.32 USD | $25.06 3.48 USD | $3.02B 419.4M USD | 36.31 | $0.66 0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.99 3.06 USD |
-0.77
|
$3.02B 419.4M USD | $3.48M 483.29K USD | $21.76 3.03 USD | $22.35 3.11 USD | $3.02B 419.4M USD | 733.00 | $0.03 0.004 USD | |
| ST ENJOYOR 300020.SZ | $3.79 0.53 USD |
-3.07
|
$3.01B 418.77M USD | $21.58M 3M USD | $3.79 0.53 USD | $3.91 0.54 USD | $3.01B 418.77M USD | 0 | -$1.28 -0.1 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.51 1.18 USD |
-1.85
|
$3.01B 418.73M USD | $4.82M 669.69K USD | $8.49 1.18 USD | $8.67 1.21 USD | $3.01B 418.73M USD | 283.66 | $0.03 0.004 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.39 0.75 USD |
-4.09
|
$3.01B 418.13M USD | $31.33M 4.36M USD | $5.38 0.75 USD | $5.57 0.77 USD | $3.01B 418.13M USD | 0 | -$0.96 -0.1 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.97 2.78 USD |
-1.67
|
$3.01B 417.84M USD | $11.53M 1.6M USD | $18.88 2.63 USD | $20.19 2.81 USD | $3.01B 417.84M USD | 43.41 | $0.46 0.06 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.87 4.01 USD |
-3.38
|
$3B 417.47M USD | $2.26M 313.94K USD | $28.75 4 USD | $29.87 4.15 USD | $3B 417.47M USD | 169.82 | $0.17 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.86 4.29 USD |
+0.85
|
$3B 417.23M USD | $3.37M 468.55K USD | $29.92 4.16 USD | $31.08 4.32 USD | $3B 417.23M USD | 257.16 | $0.12 0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.94 2.22 USD |
-0.81
|
$3B 416.68M USD | $2.88M 400.92K USD | $15.91 2.21 USD | $16.19 2.25 USD | $3B 416.68M USD | 22.77 | $0.7 0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22 3.06 USD |
-4.14
|
$2.99B 416.27M USD | $1.79M 248.86K USD | $21.89 3.04 USD | $22.95 3.19 USD | $2.99B 416.27M USD | 45.83 | $0.48 0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.87 3.32 USD |
-1.93
|
$2.98B 415.01M USD | $8.76M 1.22M USD | $23.74 3.3 USD | $24.83 3.45 USD | $2.98B 415.01M USD | 51.89 | $0.46 0.06 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.39 0.47 USD |
+0.59
|
$2.98B 414.83M USD | $28.4M 3.95M USD | $3.38 0.47 USD | $3.47 0.48 USD | $2.98B 414.83M USD | 24.21 | $0.14 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.11 4.19 USD |
-0.1
|
$2.98B 414.7M USD | $3.49M 485K USD | $29.7 4.13 USD | $30.44 4.23 USD | $2.98B 414.7M USD | 20.76 | $1.45 0.2 USD | |
| TONG PETROTECH 300164.SZ | $5.06 0.7 USD |
+19.91
|
$2.98B 414.02M USD | $212.72M 29.58M USD | $4.86 0.68 USD | $5.06 0.7 USD | $2.98B 414.02M USD | 63.25 | $0.08 0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.1 3.77 USD |
-3.18
|
$2.98B 413.87M USD | $1.46M 202.53K USD | $26.97 3.75 USD | $28.03 3.9 USD | $2.98B 413.87M USD | 31.88 | $0.85 0.12 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.79 2.33 USD |
-3.45
|
$2.98B 413.87M USD | $15.4M 2.14M USD | $16.61 2.31 USD | $17.39 2.42 USD | $2.98B 413.87M USD | 0 | -$1.34 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.41 0.89 USD |
-0.47
|
$2.98B 413.68M USD | $6.31M 876.93K USD | $6.38 0.89 USD | $6.5 0.9 USD | $2.98B 413.68M USD | 27.86 | $0.23 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.39 2.7 USD |
-3.91
|
$2.97B 413.62M USD | $5.75M 799.37K USD | $19.3 2.68 USD | $20.18 2.81 USD | $2.97B 413.62M USD | 42.15 | $0.46 0.06 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.39 1.72 USD |
-6.35
|
$2.97B 413.46M USD | $23.95M 3.33M USD | $12.3 1.71 USD | $12.96 1.8 USD | $2.97B 413.46M USD | 77.43 | $0.16 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.68 0.65 USD |
-2.7
|
$2.97B 413.41M USD | $14.52M 2.02M USD | $4.65 0.65 USD | $4.78 0.66 USD | $2.97B 413.41M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.68 2.88 USD |
-2.31
|
$2.97B 413.28M USD | $3.56M 495.51K USD | $20.7 2.88 USD | $21.45 2.98 USD | $2.97B 413.28M USD | 60.82 | $0.34 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-3.45
|
$2.97B 413.22M USD | $17.95M 2.5M USD | $1.96 0.27 USD | $2.04 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.46 2.15 USD |
-0.26
|
$2.97B 412.75M USD | $703.62K 97.83K USD | $15.1 2.1 USD | $15.53 2.16 USD | $2.97B 412.75M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.53 1.74 USD |
-2.94
|
$2.97B 412.47M USD | $13.76M 1.91M USD | $12.49 1.74 USD | $12.88 1.79 USD | $2.97B 412.47M USD | 0 | -$1.11 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.08 0.29 USD |
-7.14
|
$2.96B 412.23M USD | $150.84M 20.97M USD | $2.07 0.29 USD | $2.22 0.31 USD | $2.96B 412.23M USD | 0 | -$2.29 -0.3 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.03 2.65 USD |
-3.55
|
$2.96B 412.09M USD | $3.57M 496.01K USD | $18.99 2.64 USD | $19.64 2.73 USD | $2.96B 412.09M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.94 0.69 USD |
-3.33
|
$2.96B 410.94M USD | $21.93M 3.05M USD | $4.92 0.68 USD | $5.16 0.72 USD | $2.96B 410.94M USD | 0 | -$0.05 -0.006 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $10.99 1.53 USD |
+17.54
|
$2.95B 410.38M USD | $42.87M 5.96M USD | $9.86 1.37 USD | $11.22 1.56 USD | $2.95B 410.38M USD | 0 | -$2.54 -0.3 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.35 1.58 USD |
-1.3
|
$2.95B 410.32M USD | $2.56M 355.48K USD | $11.26 1.57 USD | $11.6 1.61 USD | $2.95B 410.32M USD | 20.26 | $0.56 0.08 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.17 1.69 USD |
-2.72
|
$2.95B 410.13M USD | $10.02M 1.39M USD | $12 1.67 USD | $12.49 1.74 USD | $2.95B 410.13M USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $30.77 4.28 USD |
-2.72
|
$2.94B 409.35M USD | $9.95M 1.38M USD | $30.4 4.23 USD | $33.38 4.64 USD | $2.94B 409.35M USD | 3077.00 | $0.01 0.001 USD | |
| JINFEI KAIDA 002863.SZ | $4.9 0.68 USD |
-3.54
|
$2.94B 408.44M USD | $15.02M 2.09M USD | $4.89 0.68 USD | $5.07 0.7 USD | $2.94B 408.44M USD | 44.54 | $0.11 0.02 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.48 2.15 USD |
-3.55
|
$2.94B 408.12M USD | $5.78M 803.82K USD | $15.45 2.15 USD | $16.03 2.23 USD | $2.94B 408.12M USD | 0 | -$0.49 -0.06 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.74 2.05 USD |
-1.73
|
$2.93B 407.98M USD | $1.52M 211.44K USD | $14.73 2.05 USD | $15.01 2.09 USD | $2.93B 407.98M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.46 2.43 USD |
-2.57
|
$2.93B 407.85M USD | $5.14M 715.15K USD | $17.34 2.41 USD | $17.86 2.48 USD | $2.93B 407.85M USD | 27.71 | $0.63 0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.16 1.83 USD |
-3.38
|
$2.93B 407.68M USD | $4.28M 595.72K USD | $13.1 1.82 USD | $13.57 1.89 USD | $2.93B 407.68M USD | 73.11 | $0.18 0.03 USD | |
| YUHUAN CNC 002903.SZ | $18.78 2.61 USD |
-4.43
|
$2.93B 406.84M USD | $5.64M 784.05K USD | $18.7 2.6 USD | $19.55 2.72 USD | $2.93B 406.84M USD | 939.00 | $0.02 0.002 USD | |
| CHANG LAN TECH 002879.SZ | $15.15 2.11 USD |
-2.01
|
$2.93B 406.78M USD | $3.9M 542.78K USD | $15.12 2.1 USD | $15.48 2.15 USD | $2.93B 406.78M USD | 45.90 | $0.33 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.13 1.69 USD |
-2.65
|
$2.92B 406.69M USD | $5.06M 703.13K USD | $12.06 1.68 USD | $12.46 1.73 USD | $2.92B 406.69M USD | 35.67 | $0.34 0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.3 1.02 USD |
-1.75
|
$2.92B 406.33M USD | $6.36M 883.94K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.92B 406.33M USD | 104.28 | $0.07 0.009 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.47 2.15 USD |
-6.64
|
$2.92B 406.2M USD | $10.12M 1.41M USD | $15.41 2.14 USD | $16.43 2.28 USD | $2.92B 406.2M USD | 85.94 | $0.18 0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $36.31 5.05 USD |
-7.89
|
$2.92B 405.9M USD | $5.07M 705.27K USD | $35.63 4.95 USD | $38.4 5.34 USD | $2.92B 405.9M USD | 181.55 | $0.2 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.83 2.9 USD |
-1.51
|
$2.92B 405.88M USD | $2.37M 329.24K USD | $20.71 2.88 USD | $21.17 2.94 USD | $2.92B 405.88M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.45 1.73 USD |
-3.26
|
$2.92B 405.85M USD | $7.45M 1.04M USD | $12.44 1.73 USD | $12.91 1.8 USD | $2.92B 405.85M USD | 25.40 | $0.49 0.07 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.4 0.75 USD |
-3.23
|
$2.92B 405.78M USD | $14.22M 1.98M USD | $5.37 0.75 USD | $5.58 0.78 USD | $2.92B 405.78M USD | 28.42 | $0.19 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.05 3.48 USD |
-1.18
|
$2.92B 405.41M USD | $2.62M 363.74K USD | $25.01 3.48 USD | $26.05 3.62 USD | $2.92B 405.41M USD | 0 | -$0.92 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.59 0.64 USD |
-6.13
|
$2.91B 404.98M USD | $63.83M 8.88M USD | $4.57 0.64 USD | $4.85 0.67 USD | $2.91B 404.98M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.11 2.66 USD |
-2.75
|
$2.91B 404.67M USD | $1.48M 206.28K USD | $19.12 2.66 USD | $19.71 2.74 USD | $2.91B 404.67M USD | 57.90 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.62 0.92 USD |
-1.93
|
$2.91B 404.27M USD | $6.8M 945.7K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.91B 404.27M USD | 165.50 | $0.04 0.005 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $26.32 3.66 USD |
+20.02
|
$2.91B 404.02M USD | $18.43M 2.56M USD | $21.64 3.01 USD | $26.32 3.66 USD | $2.91B 404.02M USD | 0 | -$0.39 -0.05 USD | |
| DINGLI 300050.SZ | $5.33 0.74 USD |
-3.27
|
$2.9B 403.79M USD | $16.1M 2.24M USD | $5.32 0.74 USD | $5.51 0.77 USD | $2.9B 403.79M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.51 5.22 USD |
-2.65
|
$2.9B 403.15M USD | $1.58M 220.33K USD | $37.33 5.19 USD | $38.65 5.37 USD | $2.9B 403.15M USD | 107.17 | $0.35 0.05 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.48 0.48 USD |
-3.06
|
$2.9B 402.78M USD | $25.45M 3.54M USD | $3.46 0.48 USD | $3.59 0.5 USD | $2.9B 402.78M USD | 0 | -$0.81 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.34 0.6 USD |
-11.07
|
$2.89B 402.41M USD | $78.04M 10.85M USD | $4.31 0.6 USD | $4.99 0.69 USD | $2.89B 402.41M USD | 144.66 | $0.03 0.004 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.2 4.2 USD |
-3.36
|
$2.89B 402.37M USD | $2.04M 283.23K USD | $30.15 4.19 USD | $31.36 4.36 USD | $2.89B 402.37M USD | 0 | -$1.31 -0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.14 0.85 USD |
+4.6
|
$2.89B 402.09M USD | $34.73M 4.83M USD | $5.83 0.81 USD | $6.28 0.87 USD | $2.89B 402.09M USD | 87.71 | $0.07 0.009 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.24 1.84 USD |
-0.82
|
$2.89B 401.87M USD | $8.94M 1.24M USD | $13.17 1.83 USD | $13.58 1.89 USD | $2.89B 401.87M USD | 57.56 | $0.23 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.28 1.15 USD |
-1.9
|
$2.89B 401.75M USD | $5.32M 740.31K USD | $8.28 1.15 USD | $8.44 1.17 USD | $2.89B 401.75M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.28 1.57 USD |
-3.67
|
$2.89B 401.51M USD | $7.47M 1.04M USD | $11.25 1.56 USD | $11.67 1.62 USD | $2.89B 401.51M USD | 56.39 | $0.2 0.03 USD | |
| CEEPOWER 300062.SZ | $5.17 0.72 USD |
-1.71
|
$2.88B 400.84M USD | $7.04M 979.4K USD | $5.16 0.72 USD | $5.28 0.73 USD | $2.88B 400.84M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.65 0.37 USD |
-2.21
|
$2.88B 399.86M USD | $13.25M 1.84M USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.88B 399.86M USD | 0 | -$0.25 -0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.4 1.45 USD |
-2.62
|
$2.87B 399.53M USD | $4.76M 661.43K USD | $10.38 1.44 USD | $10.69 1.49 USD | $2.87B 399.53M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.61 0.36 USD |
-2.97
|
$2.87B 399.36M USD | $21.91M 3.05M USD | $2.6 0.36 USD | $2.69 0.37 USD | $2.87B 399.36M USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.31 1.85 USD |
-3.27
|
$2.87B 398.48M USD | $11.5M 1.6M USD | $13.28 1.85 USD | $13.9 1.93 USD | $2.87B 398.48M USD | 73.94 | $0.18 0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.16 0.86 USD |
-2.22
|
$2.86B 398.08M USD | $8.39M 1.17M USD | $6.14 0.85 USD | $6.33 0.88 USD | $2.86B 398.08M USD | 18.66 | $0.33 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.5 1.18 USD |
-3.3
|
$2.86B 397.92M USD | $5.69M 791.12K USD | $8.46 1.18 USD | $8.8 1.22 USD | $2.86B 397.92M USD | 25.00 | $0.34 0.05 USD | |
| KEANDA 002972.SZ | $11.63 1.62 USD |
-2.1
|
$2.86B 397.81M USD | $4.87M 677.22K USD | $11.57 1.61 USD | $11.97 1.66 USD | $2.86B 397.81M USD | 30.60 | $0.38 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.38 2.83 USD |
-2.63
|
$2.86B 397.56M USD | $3.33M 462.51K USD | $20.25 2.82 USD | $20.85 2.9 USD | $2.86B 397.56M USD | 33.96 | $0.6 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.68 1.35 USD |
-0.92
|
$2.86B 397.37M USD | $4.8M 667.32K USD | $9.57 1.33 USD | $9.81 1.36 USD | $2.86B 397.37M USD | 22.51 | $0.43 0.06 USD | |
| GOLDEN LASER 300220.SZ | $18.9 2.63 USD |
-6.39
|
$2.86B 397.34M USD | $27.31M 3.8M USD | $18.71 2.6 USD | $20.5 2.85 USD | $2.86B 397.34M USD | 1890.00 | $0.01 0.001 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.38 3.81 USD |
-1.72
|
$2.86B 397.3M USD | $4.62M 642.89K USD | $27.04 3.76 USD | $28.5 3.96 USD | $2.86B 397.3M USD | 59.52 | $0.46 0.06 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.43 1.73 USD |
-2.89
|
$2.86B 397.07M USD | $5M 695.62K USD | $12.36 1.72 USD | $12.8 1.78 USD | $2.86B 397.07M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.87 3.04 USD |
-3.23
|
$2.85B 396.8M USD | $5.32M 739.61K USD | $21.83 3.04 USD | $22.5 3.13 USD | $2.85B 396.8M USD | 59.10 | $0.37 0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.7 1.21 USD |
-3.97
|
$2.85B 395.77M USD | $42.49M 5.91M USD | $8.57 1.19 USD | $9.14 1.27 USD | $2.85B 395.77M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.94 0.96 USD |
-2.8
|
$2.84B 395.56M USD | $10.83M 1.51M USD | $6.92 0.96 USD | $7.12 0.99 USD | $2.84B 395.56M USD | 46.26 | $0.15 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.8 5.81 USD |
-0.57
|
$2.84B 395.45M USD | $2.62M 364.49K USD | $41.38 5.75 USD | $42.57 5.92 USD | $2.84B 395.45M USD | 0 | -$0.59 -0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.96 0.97 USD |
-2.79
|
$2.84B 394.5M USD | $10.91M 1.52M USD | $6.92 0.96 USD | $7.18 1 USD | $2.84B 394.5M USD | 0 | -$0.6 -0.08 USD | |
| MASTERWORK 300195.SZ | $6.68 0.93 USD |
-2.91
|
$2.83B 393.54M USD | $14.88M 2.07M USD | $6.67 0.93 USD | $6.93 0.96 USD | $2.83B 393.54M USD | 222.66 | $0.03 0.004 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.74 1.77 USD |
-5.35
|
$2.83B 393.52M USD | $26.4M 3.67M USD | $12.72 1.77 USD | $13.38 1.86 USD | $2.83B 393.52M USD | 0 | -$0.17 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||