Trang kết quả 10 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
0
|
$7.31B 1.02B USD | $40.01M 5.56M USD | $2.67 0.37 USD | $2.71 0.38 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.62 1.48 USD |
+0.09
|
$7.3B 1.01B USD | $16.39M 2.28M USD | $10.51 1.46 USD | $10.82 1.5 USD | $7.3B 1.01B USD | 81.69 | $0.13 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.79 4.28 USD |
+0.72
|
$7.28B 1.01B USD | $13.14M 1.83M USD | $29.84 4.15 USD | $31.46 4.37 USD | $7.28B 1.01B USD | 118.42 | $0.26 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.99 1.25 USD |
-0.77
|
$7.28B 1.01B USD | $13.02M 1.81M USD | $8.95 1.24 USD | $9.14 1.27 USD | $7.28B 1.01B USD | 99.88 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.07 0.7 USD |
-0.78
|
$7.28B 1.01B USD | $50.83M 7.07M USD | $5.07 0.7 USD | $5.2 0.72 USD | $7.28B 1.01B USD | 0 | -$0.19 -0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.77 0.94 USD |
-0.73
|
$7.28B 1.01B USD | $12.86M 1.79M USD | $6.76 0.94 USD | $6.87 0.96 USD | $7.28B 1.01B USD | 169.25 | $0.04 0.005 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.87 1.65 USD |
-0.08
|
$7.27B 1.01B USD | $5.19M 721.55K USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.27B 1.01B USD | 22.39 | $0.53 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
+0.71
|
$7.9B 1.01B USD | $92.7K 11.85K USD | $4.23 0.54 USD | $4.27 0.55 USD | $7.9B 1.01B USD | 5.68 | $0.75 0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.58 4.39 USD |
+0.83
|
$7.25B 1.01B USD | $4.1M 569.72K USD | $30.91 4.3 USD | $32.1 4.46 USD | $7.25B 1.01B USD | 32.89 | $0.96 0.13 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.06 0.7 USD |
-0.39
|
$7.25B 1.01B USD | $40.31M 5.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $7.25B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.34 0.46 USD |
-0.89
|
$7.24B 1.01B USD | $29.99M 4.17M USD | $3.34 0.46 USD | $3.4 0.47 USD | $7.24B 1.01B USD | 15.90 | $0.21 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.83 3.73 USD |
-3.56
|
$7.24B 1.01B USD | $6.6M 918.37K USD | $26.55 3.69 USD | $27.84 3.87 USD | $7.24B 1.01B USD | 536.60 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.7 3.71 USD |
-0.07
|
$7.24B 1.01B USD | $2.58M 358.62K USD | $26.48 3.68 USD | $26.85 3.73 USD | $7.24B 1.01B USD | 13.28 | $2.01 0.28 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.41 1.31 USD |
-0.42
|
$7.24B 1.01B USD | $18.4M 2.56M USD | $9.32 1.3 USD | $9.53 1.33 USD | $7.24B 1.01B USD | 33.60 | $0.28 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.85 4.29 USD |
+0.42
|
$7.23B 1.01B USD | $4.4M 612.25K USD | $30.34 4.22 USD | $30.95 4.3 USD | $7.23B 1.01B USD | 13.65 | $2.26 0.31 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.91 2.07 USD |
+0.81
|
$7.23B 1B USD | $6.93M 962.94K USD | $14.8 2.06 USD | $15.18 2.11 USD | $7.23B 1B USD | 23.29 | $0.64 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
0
|
$7.22B 1B USD | $10.26M 1.43M USD | $9.8 1.36 USD | $9.92 1.38 USD | $7.22B 1B USD | 12.61 | $0.78 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.37 2.14 USD |
-2.97
|
$7.22B 1B USD | $12.43M 1.73M USD | $15.26 2.12 USD | $15.89 2.21 USD | $7.22B 1B USD | 45.20 | $0.34 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.86 0.54 USD |
+0.26
|
$7.21B 1B USD | $21.84M 3.04M USD | $3.84 0.53 USD | $3.93 0.55 USD | $7.21B 1B USD | 14.84 | $0.26 0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.57 1.05 USD |
+1.75
|
$7.21B 1B USD | $12.7M 1.77M USD | $7.39 1.03 USD | $7.59 1.06 USD | $7.21B 1B USD | 9.12 | $0.83 0.12 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.89 2.35 USD |
-1
|
$7.17B 996.28M USD | $3.82M 530.72K USD | $16.73 2.33 USD | $17.05 2.37 USD | $7.17B 996.28M USD | 14.07 | $1.2 0.17 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.49 2.29 USD |
+0.43
|
$7.16B 995.05M USD | $2.32M 323.01K USD | $16.39 2.28 USD | $16.66 2.32 USD | $7.16B 995.05M USD | 13.62 | $1.21 0.17 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+1.08
|
$7.16B 995.03M USD | $3.46M 481.25K USD | $9.22 1.28 USD | $9.37 1.3 USD | $7.16B 995.03M USD | 58.31 | $0.16 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.69 0.37 USD |
0
|
$7.15B 994.68M USD | $19.4M 2.7M USD | $2.68 0.37 USD | $2.72 0.38 USD | $7.15B 994.68M USD | 2.31 | $1.16 0.16 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.38 2.14 USD |
+0.85
|
$7.15B 994.44M USD | $7.79M 1.08M USD | $15.16 2.11 USD | $15.47 2.15 USD | $7.15B 994.44M USD | 0 | -$0.47 -0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.07 1.4 USD |
-1.76
|
$7.13B 991.34M USD | $10.12M 1.41M USD | $10.06 1.4 USD | $10.26 1.43 USD | $7.13B 991.34M USD | 17.36 | $0.58 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
0
|
$7.13B 991.08M USD | $16.95M 2.36M USD | $6.18 0.86 USD | $6.25 0.87 USD | $7.13B 991.08M USD | 29.47 | $0.21 0.03 USD | |
| NET263 Ltd. 002467.SZ | $5.18 0.72 USD |
+0.97
|
$7.12B 990.6M USD | $27.23M 3.79M USD | $5.14 0.71 USD | $5.22 0.73 USD | $7.12B 990.6M USD | 103.59 | $0.05 0.006 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.14 1.27 USD |
0
|
$7.12B 990.25M USD | $23.14M 3.22M USD | $9.06 1.26 USD | $9.31 1.29 USD | $7.12B 990.25M USD | 0 | -$0.05 -0.006 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.44 2.29 USD |
-0.36
|
$7.12B 989.55M USD | $4.52M 628.24K USD | $16.3 2.27 USD | $16.59 2.31 USD | $7.12B 989.55M USD | 49.81 | $0.33 0.05 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.06 2.23 USD |
+0.94
|
$7.11B 988M USD | $11.91M 1.66M USD | $15.96 2.22 USD | $16.47 2.29 USD | $7.11B 988M USD | 27.68 | $0.58 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.36 3.8 USD |
-0.98
|
$7.1B 987.79M USD | $4.07M 565.99K USD | $27.3 3.8 USD | $27.68 3.85 USD | $7.1B 987.79M USD | 32.96 | $0.83 0.12 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
-1.48
|
$7.1B 987.21M USD | $64.49M 8.97M USD | $2 0.28 USD | $2.04 0.28 USD | $7.1B 987.21M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.32 1.85 USD |
+0.08
|
$7.09B 986.24M USD | $3.82M 531.22K USD | $13.21 1.84 USD | $13.43 1.87 USD | $7.09B 986.24M USD | 121.09 | $0.11 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.1 2.1 USD |
-3.45
|
$7.08B 984.17M USD | $6.73M 935.55K USD | $15 2.09 USD | $15.64 2.17 USD | $7.08B 984.17M USD | 18.87 | $0.8 0.11 USD | |
| Beyondsoft Corporation 002649.SZ | $12.09 1.68 USD |
0
|
$7.08B 983.99M USD | $14.83M 2.06M USD | $12.05 1.68 USD | $12.29 1.71 USD | $7.08B 983.99M USD | 41.68 | $0.29 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.36 1.16 USD |
+4.24
|
$7.06B 982.18M USD | $36.08M 5.02M USD | $8.1 1.13 USD | $8.46 1.18 USD | $7.06B 982.18M USD | 0 | -$0.45 -0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.54 0.91 USD |
-10.04
|
$7.06B 982.13M USD | $379.16M 52.72M USD | $6.54 0.91 USD | $7.16 1 USD | $7.06B 982.13M USD | 109.00 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.33 0.46 USD |
+2.15
|
$7.06B 981.86M USD | $43.94M 6.11M USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.06B 981.86M USD | 333.00 | $0.01 0.001 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.91 1.66 USD |
+5.4
|
$7.06B 981.85M USD | $58.83M 8.18M USD | $11.35 1.58 USD | $12 1.67 USD | $7.06B 981.85M USD | 37.21 | $0.32 0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.65 0.37 USD |
+3.92
|
$7.05B 980.57M USD | $246.76M 34.31M USD | $2.46 0.34 USD | $2.76 0.38 USD | $7.05B 980.57M USD | 265.00 | $0.01 0.001 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.47 1.32 USD |
-0.63
|
$7.05B 979.88M USD | $17.88M 2.49M USD | $9.47 1.32 USD | $9.68 1.35 USD | $7.05B 979.88M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.25 2.82 USD |
-2.13
|
$7.05B 979.84M USD | $54.57M 7.59M USD | $20.08 2.79 USD | $21.23 2.95 USD | $7.05B 979.84M USD | 289.28 | $0.07 0.009 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.48 2.29 USD |
+2.36
|
$7.05B 979.72M USD | $20.85M 2.9M USD | $15.87 2.21 USD | $16.6 2.31 USD | $7.05B 979.72M USD | 32.31 | $0.51 0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.67
|
$7.05B 979.61M USD | $15.37M 2.14M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.05B 979.61M USD | 8.88 | $0.51 0.07 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.69 0.79 USD |
-1.9
|
$7.02B 976.05M USD | $67.78M 9.42M USD | $5.67 0.79 USD | $5.95 0.83 USD | $7.02B 976.05M USD | 40.64 | $0.14 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.35 1.16 USD |
+2.2
|
$7B 973.8M USD | $8.3M 1.15M USD | $8.16 1.13 USD | $8.37 1.16 USD | $7B 973.8M USD | 13.46 | $0.62 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.66 7.32 USD |
-1.75
|
$7B 973.44M USD | $2.7M 375.84K USD | $52.34 7.28 USD | $54.1 7.52 USD | $7B 973.44M USD | 25.43 | $2.07 0.29 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.87 3.18 USD |
-0.35
|
$7B 973.29M USD | $12.12M 1.68M USD | $22.57 3.14 USD | $23.14 3.22 USD | $7B 973.29M USD | 84.70 | $0.27 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.31 0.18 USD |
-1.5
|
$7B 972.61M USD | $63.36M 8.81M USD | $1.31 0.18 USD | $1.35 0.19 USD | $7B 972.61M USD | 0 | -$2.27 -0.3 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.08 2.1 USD |
-2.52
|
$6.98B 970.59M USD | $14.82M 2.06M USD | $15.05 2.09 USD | $15.6 2.17 USD | $6.98B 970.59M USD | 43.08 | $0.35 0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.01 1.25 USD |
+0.11
|
$6.98B 970.5M USD | $35.89M 4.99M USD | $8.92 1.24 USD | $9.17 1.28 USD | $6.98B 970.5M USD | 30.03 | $0.3 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.37 1.02 USD |
+0.68
|
$6.97B 968.83M USD | $64.99M 9.04M USD | $7.32 1.02 USD | $7.86 1.09 USD | $6.97B 968.83M USD | 0 | -$0.81 -0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.68 2.46 USD |
-1.28
|
$6.95B 966.39M USD | $10.63M 1.48M USD | $17.49 2.43 USD | $18.18 2.53 USD | $6.95B 966.39M USD | 26.00 | $0.68 0.09 USD | |
| Jones Tech PLC 300684.SZ | $23.2 3.23 USD |
+1.18
|
$6.95B 966.16M USD | $11.98M 1.67M USD | $22.71 3.16 USD | $23.73 3.3 USD | $6.95B 966.16M USD | 29.74 | $0.78 0.11 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.53 10.36 USD |
+0.65
|
$6.95B 965.99M USD | $2.35M 326.49K USD | $74.05 10.3 USD | $76.66 10.66 USD | $6.95B 965.99M USD | 20.03 | $3.72 0.52 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.12 1.55 USD |
-0.63
|
$6.93B 963.07M USD | $7.57M 1.05M USD | $11.11 1.54 USD | $11.25 1.56 USD | $6.93B 963.07M USD | 14.63 | $0.76 0.11 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.55 2.44 USD |
-2.82
|
$6.91B 960.51M USD | $27.34M 3.8M USD | $17.39 2.42 USD | $18.23 2.53 USD | $6.91B 960.51M USD | 43.87 | $0.4 0.06 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.32 1.3 USD |
-0.11
|
$6.9B 960.07M USD | $8.32M 1.16M USD | $9.22 1.28 USD | $9.39 1.31 USD | $6.9B 960.07M USD | 103.55 | $0.09 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.39 2.84 USD |
+0.39
|
$6.9B 959.5M USD | $7.5M 1.04M USD | $19.98 2.78 USD | $20.82 2.89 USD | $6.9B 959.5M USD | 0 | -$0.05 -0.006 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.18
|
$6.9B 959.15M USD | $65.1M 9.05M USD | $4.23 0.59 USD | $4.43 0.62 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.79 3.86 USD |
-1.17
|
$6.89B 958.67M USD | $5.04M 701.27K USD | $27.52 3.83 USD | $28.14 3.91 USD | $6.89B 958.67M USD | 36.09 | $0.77 0.11 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.89 1.51 USD |
-0.18
|
$6.89B 958.51M USD | $9.94M 1.38M USD | $10.68 1.48 USD | $10.95 1.52 USD | $6.89B 958.51M USD | 0 | -$0.34 -0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.48 2.29 USD |
-7.78
|
$6.89B 957.92M USD | $47.39M 6.59M USD | $16.37 2.28 USD | $17.89 2.49 USD | $6.89B 957.92M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.3 0.74 USD |
+4.54
|
$6.89B 957.36M USD | $58.96M 8.2M USD | $5.08 0.71 USD | $5.37 0.75 USD | $6.89B 957.36M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.12 2.38 USD |
-0.87
|
$6.88B 956.58M USD | $22.01M 3.06M USD | $17.12 2.38 USD | $17.58 2.44 USD | $6.88B 956.58M USD | 53.50 | $0.32 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $54.05 7.52 USD |
-2.44
|
$6.87B 955.4M USD | $16.45M 2.29M USD | $49.86 6.93 USD | $55.25 7.68 USD | $6.87B 955.4M USD | 245.68 | $0.22 0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.83 2.34 USD |
+1.08
|
$6.87B 955.3M USD | $7.24M 1.01M USD | $16.7 2.32 USD | $17.14 2.38 USD | $6.87B 955.3M USD | 93.49 | $0.18 0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.63 0.92 USD |
-1.63
|
$6.85B 952.7M USD | $23.05M 3.21M USD | $6.61 0.92 USD | $6.89 0.96 USD | $6.85B 952.7M USD | 331.50 | $0.02 0.002 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.02 0.56 USD |
-0.74
|
$6.84B 950.41M USD | $23.2M 3.23M USD | $4.02 0.56 USD | $4.08 0.57 USD | $6.84B 950.41M USD | 25.12 | $0.16 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.87 1.93 USD |
+0.43
|
$6.83B 950.32M USD | $4.33M 602.03K USD | $13.77 1.91 USD | $13.98 1.94 USD | $6.83B 950.32M USD | 0 | -$0.35 -0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.72 2.32 USD |
+0.97
|
$6.83B 949.79M USD | $4.14M 575.07K USD | $16.53 2.3 USD | $16.96 2.36 USD | $6.83B 949.79M USD | 1672.00 | $0.01 0.001 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.38 0.56 USD |
+0.46
|
$7.42B 949.11M USD | $28.7K 3.67K USD | $4.37 0.56 USD | $4.49 0.57 USD | $7.42B 949.11M USD | 12.88 | $0.34 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.1 1.27 USD |
-0.44
|
$6.82B 948.28M USD | $5.3M 737.44K USD | $9.1 1.27 USD | $9.29 1.29 USD | $6.82B 948.28M USD | 50.55 | $0.18 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.63 0.64 USD |
+1.09
|
$6.81B 946.88M USD | $9.58M 1.33M USD | $4.58 0.64 USD | $4.67 0.65 USD | $6.81B 946.88M USD | 42.09 | $0.11 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.54 4.52 USD |
-0.49
|
$6.8B 946.03M USD | $905.29K 125.87K USD | $32.43 4.51 USD | $33.03 4.59 USD | $6.8B 946.03M USD | 24.83 | $1.31 0.18 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.53 0.91 USD |
+2.35
|
$6.8B 945.54M USD | $12.99M 1.81M USD | $6.37 0.89 USD | $6.57 0.91 USD | $6.8B 945.54M USD | 40.81 | $0.16 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.24 0.31 USD |
+0.9
|
$6.8B 945.16M USD | $35.58M 4.95M USD | $2.22 0.31 USD | $2.29 0.32 USD | $6.8B 945.16M USD | 44.79 | $0.05 0.006 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.74 0.94 USD |
-0.88
|
$6.79B 944.36M USD | $42.28M 5.88M USD | $6.5 0.9 USD | $6.91 0.96 USD | $6.79B 944.36M USD | 56.16 | $0.12 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.59 0.64 USD |
+8.25
|
$6.78B 943.26M USD | $79.53M 11.06M USD | $4.25 0.59 USD | $4.69 0.65 USD | $6.78B 943.26M USD | 25.50 | $0.18 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.96 2.78 USD |
+0.4
|
$6.78B 942.98M USD | $3.94M 547.85K USD | $19.84 2.76 USD | $20.27 2.82 USD | $6.78B 942.98M USD | 17.98 | $1.11 0.15 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.95 0.83 USD |
+0.51
|
$6.78B 942.68M USD | $20.9M 2.91M USD | $5.91 0.82 USD | $6.03 0.84 USD | $6.78B 942.68M USD | 20.51 | $0.29 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.68 2.46 USD |
-0.56
|
$6.78B 942.55M USD | $10.41M 1.45M USD | $17.43 2.42 USD | $17.9 2.49 USD | $6.78B 942.55M USD | 29.46 | $0.6 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.67 5.38 USD |
+0.94
|
$6.78B 942.19M USD | $4.89M 679.66K USD | $38.16 5.31 USD | $39.2 5.45 USD | $6.78B 942.19M USD | 65.54 | $0.59 0.08 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.58 0.91 USD |
-0.9
|
$6.76B 939.93M USD | $8.31M 1.16M USD | $6.57 0.91 USD | $6.69 0.93 USD | $6.76B 939.93M USD | 0 | -$0.1 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.82 0.39 USD |
+0.36
|
$6.75B 939.19M USD | $10.94M 1.52M USD | $2.79 0.39 USD | $2.88 0.4 USD | $6.75B 939.19M USD | 70.50 | $0.04 0.005 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.12 0.43 USD |
-1.58
|
$6.75B 939.19M USD | $29.84M 4.15M USD | $3.12 0.43 USD | $3.19 0.44 USD | $6.75B 939.19M USD | 312.00 | $0.01 0.001 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
0
|
$6.74B 937.67M USD | $14.35M 2M USD | $2.86 0.4 USD | $2.93 0.41 USD | $6.74B 937.67M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.86 2.07 USD |
+1.16
|
$6.74B 936.6M USD | $10.27M 1.43M USD | $14.44 2.01 USD | $15.2 2.11 USD | $6.74B 936.6M USD | 123.83 | $0.12 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.5 0.49 USD |
0
|
$6.72B 934.81M USD | $27.08M 3.77M USD | $3.46 0.48 USD | $3.53 0.49 USD | $6.72B 934.81M USD | 29.16 | $0.12 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.02 1.95 USD |
+0.21
|
$6.72B 934.27M USD | $9.28M 1.29M USD | $13.88 1.93 USD | $14.29 1.99 USD | $6.72B 934.27M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.64 0.78 USD |
+4.83
|
$6.71B 933.59M USD | $37.73M 5.25M USD | $5.41 0.75 USD | $5.7 0.79 USD | $6.71B 933.59M USD | 16.58 | $0.34 0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $34.06 4.74 USD |
+5.45
|
$6.7B 932.04M USD | $5.55M 771.08K USD | $32.32 4.49 USD | $35.2 4.89 USD | $6.7B 932.04M USD | 36.62 | $0.93 0.13 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.74 2.19 USD |
+0.83
|
$6.69B 930.21M USD | $19.64M 2.73M USD | $15.32 2.13 USD | $15.82 2.2 USD | $6.69B 930.21M USD | 71.54 | $0.22 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.49 1.74 USD |
-1.89
|
$6.69B 930.03M USD | $58.04M 8.07M USD | $12.45 1.73 USD | $13.25 1.84 USD | $6.69B 930.03M USD | 0 | -$0.16 -0.02 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.41 0.34 USD |
+0.42
|
$6.69B 929.72M USD | $66.33M 9.22M USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.69B 929.72M USD | 0 | -$0.09 -0.01 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.02 2.09 USD |
-0.46
|
$6.68B 929.43M USD | $6.98M 971.18K USD | $14.95 2.08 USD | $15.34 2.13 USD | $6.68B 929.43M USD | 17.46 | $0.86 0.12 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.45 5.49 USD |
+0.08
|
$6.68B 928.87M USD | $4.04M 561.89K USD | $39.23 5.45 USD | $40.13 5.58 USD | $6.68B 928.87M USD | 56.35 | $0.7 0.1 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.89 1.51 USD |
-1
|
$6.67B 927.42M USD | $6.15M 854.94K USD | $10.81 1.5 USD | $11.09 1.54 USD | $6.67B 927.42M USD | 14.14 | $0.77 0.11 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.58 2.72 USD |
+1.82
|
$6.66B 925.78M USD | $29.88M 4.15M USD | $19.05 2.65 USD | $20.16 2.8 USD | $6.66B 925.78M USD | 0 | -$0.16 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||