Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (94)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (94)
Shenzhen (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (94)
Người tiêu dùng theo chu kì (94)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (94)
Phụ tùng ô tô (94)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (21)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (11)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥125.00 17.38 USD |
-1.19
|
CN¥74.61B 10.37B USD | CN¥11.55M 1.61M USD | CN¥124.22 17.27 USD | CN¥127.68 17.75 USD | CN¥74.61B 10.37B USD | 29.06 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.78 1.64 USD |
+1.2
|
CN¥39.05B 5.43B USD | CN¥97.18M 13.51M USD | CN¥11.64 1.62 USD | CN¥12.15 1.69 USD | CN¥39.05B 5.43B USD | 38.00 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.71 5.8 USD |
-0.76
|
CN¥35.44B 4.93B USD | CN¥10.12M 1.41M USD | CN¥41.40 5.76 USD | CN¥41.92 5.83 USD | CN¥35.44B 4.93B USD | 29.37 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.30 2.13 USD |
-1.67
|
CN¥32.49B 4.52B USD | CN¥17.86M 2.48M USD | CN¥15.28 2.12 USD | CN¥15.59 2.17 USD | CN¥32.49B 4.52B USD | 39.23 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.31 4.91 USD |
+0.94
|
CN¥29.79B 4.14B USD | CN¥15.65M 2.18M USD | CN¥34.73 4.83 USD | CN¥35.58 4.95 USD | CN¥29.79B 4.14B USD | 35.31 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.86 3.04 USD |
-0.32
|
CN¥28.78B 4B USD | CN¥12.68M 1.76M USD | CN¥21.76 3.03 USD | CN¥22.05 3.07 USD | CN¥28.78B 4B USD | 19.17 | CN¥1.14 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.49 2.15 USD |
+0.72
|
CN¥26.48B 3.68B USD | CN¥32.47M 4.51M USD | CN¥15.25 2.12 USD | CN¥15.69 2.18 USD | CN¥26.48B 3.68B USD | 64.54 | CN¥0.24 0.03 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.33 3.52 USD |
-1.52
|
CN¥26.17B 3.64B USD | CN¥5.23M 727.46K USD | CN¥25.28 3.52 USD | CN¥25.80 3.59 USD | CN¥26.17B 3.64B USD | 253.30 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.13 1.41 USD |
-1.94
|
CN¥24.74B 3.44B USD | CN¥57.69M 8.02M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥24.74B 3.44B USD | 23.02 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.84 2.9 USD |
-1
|
CN¥23.86B 3.32B USD | CN¥8.36M 1.16M USD | CN¥20.80 2.89 USD | CN¥21.08 2.93 USD | CN¥23.86B 3.32B USD | 28.94 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.59 3.84 USD |
-0.54
|
CN¥22.45B 3.12B USD | CN¥14.37M 2M USD | CN¥27.03 3.76 USD | CN¥27.96 3.89 USD | CN¥22.45B 3.12B USD | 70.74 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.54 2.99 USD |
-2.18
|
CN¥22.31B 3.1B USD | CN¥16.71M 2.32M USD | CN¥21.20 2.95 USD | CN¥22.14 3.08 USD | CN¥22.31B 3.1B USD | 22.43 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.45 5.07 USD |
-1.25
|
CN¥20.85B 2.9B USD | CN¥5.95M 826.68K USD | CN¥36.40 5.06 USD | CN¥36.94 5.14 USD | CN¥20.85B 2.9B USD | 53.60 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.85 1.77 USD |
-0.07
|
HK$21.49B 2.75B USD | HK$91.90K 11.75K USD | HK$13.82 1.77 USD | HK$13.94 1.78 USD | HK$21.49B 2.75B USD | 7.86 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.23 2.81 USD |
-0.74
|
CN¥19.56B 2.72B USD | CN¥4.12M 572.84K USD | CN¥20.20 2.81 USD | CN¥20.46 2.84 USD | CN¥19.56B 2.72B USD | 12.72 | CN¥1.59 0.22 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥31.78 4.42 USD |
+4.54
|
CN¥18.27B 2.54B USD | CN¥146.47M 20.37M USD | CN¥29.48 4.1 USD | CN¥33.20 4.62 USD | CN¥18.27B 2.54B USD | 52.09 | CN¥0.61 0.08 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥22.34 3.11 USD |
-6.45
|
CN¥17.83B 2.48B USD | CN¥101.88M 14.17M USD | CN¥22.15 3.08 USD | CN¥23.66 3.29 USD | CN¥17.83B 2.48B USD | 148.93 | CN¥0.15 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥31.12 4.33 USD |
-1.52
|
CN¥16.34B 2.27B USD | CN¥8.06M 1.12M USD | CN¥31.06 4.32 USD | CN¥31.77 4.42 USD | CN¥16.34B 2.27B USD | 21.91 | CN¥1.42 0.2 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.36 1.02 USD |
-3.41
|
CN¥16.19B 2.25B USD | CN¥71.10M 9.89M USD | CN¥7.35 1.02 USD | CN¥7.53 1.05 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥18.79 2.61 USD |
+1.62
|
CN¥15.46B 2.15B USD | CN¥172.35M 23.96M USD | CN¥18.51 2.57 USD | CN¥20.34 2.83 USD | CN¥15.46B 2.15B USD | 81.69 | CN¥0.23 0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.93 4.3 USD |
-0.61
|
CN¥13.43B 1.87B USD | CN¥2.90M 403.27K USD | CN¥30.70 4.27 USD | CN¥31.28 4.35 USD | CN¥13.43B 1.87B USD | 15.62 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.77 4.97 USD |
-0.89
|
CN¥12.83B 1.78B USD | CN¥3.69M 512.38K USD | CN¥35.66 4.96 USD | CN¥36.09 5.02 USD | CN¥12.83B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥108.10 15.03 USD |
-3.64
|
CN¥12.11B 1.68B USD | CN¥2.79M 388.25K USD | CN¥105.05 14.61 USD | CN¥110.81 15.41 USD | CN¥12.11B 1.68B USD | 67.98 | CN¥1.59 0.22 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.17 1.28 USD |
-2.86
|
CN¥12.04B 1.67B USD | CN¥14.84M 2.06M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥12.04B 1.67B USD | 38.20 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.28 3.38 USD |
+0.12
|
CN¥11.48B 1.6B USD | CN¥3.47M 483.12K USD | CN¥24.07 3.35 USD | CN¥24.86 3.46 USD | CN¥11.48B 1.6B USD | 29.97 | CN¥0.81 0.11 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥15.28 2.12 USD |
+1.53
|
CN¥11.29B 1.57B USD | CN¥64.45M 8.96M USD | CN¥14.47 2.01 USD | CN¥15.50 2.16 USD | CN¥11.29B 1.57B USD | 29.38 | CN¥0.52 0.07 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.20 6.7 USD |
-0.45
|
CN¥10.98B 1.53B USD | CN¥10.09M 1.4M USD | CN¥47.75 6.64 USD | CN¥49.30 6.85 USD | CN¥10.98B 1.53B USD | 39.18 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.12 0.4 USD |
-0.64
|
HK$11.39B 1.46B USD | HK$4.70K 600.95 USD | HK$3.12 0.4 USD | HK$3.14 0.4 USD | HK$11.39B 1.46B USD | 7.25 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.38 1.58 USD |
-2.4
|
CN¥9.99B 1.39B USD | CN¥19.76M 2.75M USD | CN¥11.36 1.58 USD | CN¥11.65 1.62 USD | CN¥9.99B 1.39B USD | 22.76 | CN¥0.50 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.96 0.41 USD |
-1.66
|
CN¥9.83B 1.37B USD | CN¥44.11M 6.13M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥9.83B 1.37B USD | 74.00 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.69 0.79 USD |
-1.9
|
CN¥9.79B 1.36B USD | CN¥8.70M 1.21M USD | CN¥5.67 0.79 USD | CN¥5.81 0.81 USD | CN¥9.79B 1.36B USD | 14.58 | CN¥0.39 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.65 1.48 USD |
-3.18
|
CN¥9.78B 1.36B USD | CN¥28.89M 4.02M USD | CN¥10.62 1.48 USD | CN¥11.00 1.53 USD | CN¥9.78B 1.36B USD | 21.30 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥51.49 7.16 USD |
-1.78
|
CN¥9.69B 1.35B USD | CN¥4.22M 586.18K USD | CN¥49.96 6.95 USD | CN¥52.42 7.29 USD | CN¥9.69B 1.35B USD | 49.03 | CN¥1.05 0.15 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.07 1.12 USD |
-3.12
|
CN¥9.47B 1.32B USD | CN¥27.66M 3.85M USD | CN¥8.06 1.12 USD | CN¥8.31 1.16 USD | CN¥9.47B 1.32B USD | 42.47 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.38 0.89 USD |
-3.19
|
CN¥9.38B 1.3B USD | CN¥17.21M 2.39M USD | CN¥6.38 0.89 USD | CN¥6.60 0.92 USD | CN¥9.38B 1.3B USD | 53.16 | CN¥0.12 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.78 3.58 USD |
-1.26
|
CN¥9.11B 1.27B USD | CN¥5.11M 710.07K USD | CN¥25.73 3.58 USD | CN¥26.06 3.62 USD | CN¥9.11B 1.27B USD | 26.04 | CN¥0.99 0.14 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.97 3.05 USD |
-0.95
|
CN¥8.97B 1.25B USD | CN¥3.83M 531.93K USD | CN¥21.91 3.05 USD | CN¥22.25 3.09 USD | CN¥8.97B 1.25B USD | 169.00 | CN¥0.13 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥41.16 5.72 USD |
+7.22
|
CN¥8.93B 1.24B USD | CN¥30.60M 4.25M USD | CN¥37.88 5.27 USD | CN¥42.27 5.88 USD | CN¥8.93B 1.24B USD | 46.24 | CN¥0.89 0.12 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.30 6.85 USD |
-2.95
|
CN¥8.91B 1.24B USD | CN¥7.92M 1.1M USD | CN¥49.19 6.84 USD | CN¥51.20 7.12 USD | CN¥8.91B 1.24B USD | 25.41 | CN¥1.94 0.27 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥85.98 11.95 USD |
-1.44
|
CN¥8.79B 1.22B USD | CN¥467.04K 64.94K USD | CN¥85.58 11.9 USD | CN¥87.20 12.12 USD | CN¥8.79B 1.22B USD | 24.84 | CN¥3.46 0.48 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.09 1.12 USD |
-1.46
|
CN¥8.05B 1.12B USD | CN¥53.05M 7.38M USD | CN¥8.07 1.12 USD | CN¥8.48 1.18 USD | CN¥8.05B 1.12B USD | 269.66 | CN¥0.03 0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.00 0.7 USD |
-1.38
|
CN¥7.77B 1.08B USD | CN¥17.50M 2.43M USD | CN¥5.00 0.7 USD | CN¥5.08 0.71 USD | CN¥7.77B 1.08B USD | 15.62 | CN¥0.32 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.62 5.09 USD |
-0.16
|
CN¥7.67B 1.07B USD | CN¥1.72M 239.03K USD | CN¥36.44 5.07 USD | CN¥36.95 5.14 USD | CN¥7.67B 1.07B USD | 16.87 | CN¥2.17 0.3 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.62 2.03 USD |
-1.95
|
CN¥7.59B 1.06B USD | CN¥26.37M 3.67M USD | CN¥14.51 2.02 USD | CN¥15.05 2.09 USD | CN¥7.59B 1.06B USD | 34.80 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.84 1.79 USD |
+1.58
|
CN¥7.56B 1.05B USD | CN¥29.50M 4.1M USD | CN¥12.51 1.74 USD | CN¥13.14 1.83 USD | CN¥7.56B 1.05B USD | 25.67 | CN¥0.50 0.07 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.86 1.79 USD |
-2.43
|
CN¥7.52B 1.05B USD | CN¥9.76M 1.36M USD | CN¥12.83 1.78 USD | CN¥13.06 1.82 USD | CN¥7.52B 1.05B USD | 51.43 | CN¥0.25 0.03 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.51 1.6 USD |
-1.62
|
CN¥7.51B 1.04B USD | CN¥6.79M 944.24K USD | CN¥11.50 1.6 USD | CN¥11.72 1.63 USD | CN¥7.51B 1.04B USD | 39.68 | CN¥0.29 0.04 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.19 1 USD |
+0.84
|
CN¥7.30B 1.01B USD | CN¥61.20M 8.51M USD | CN¥7.07 0.98 USD | CN¥7.34 1.02 USD | CN¥7.30B 1.01B USD | 143.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.02 1.25 USD |
-1.42
|
CN¥7.22B 1B USD | CN¥18.12M 2.52M USD | CN¥8.93 1.24 USD | CN¥9.14 1.27 USD | CN¥7.22B 1B USD | 64.42 | CN¥0.14 0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.26 1.84 USD |
-0.38
|
CN¥7.06B 981.79M USD | CN¥2.60M 362.04K USD | CN¥13.21 1.84 USD | CN¥13.39 1.86 USD | CN¥7.06B 981.79M USD | 102.00 | CN¥0.13 0.02 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.09 3.35 USD |
-1.19
|
CN¥7.03B 977.13M USD | CN¥4.66M 647.86K USD | CN¥24.05 3.34 USD | CN¥24.39 3.39 USD | CN¥7.03B 977.13M USD | 40.83 | CN¥0.59 0.08 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.45 1.73 USD |
-1.5
|
CN¥7.00B 973.04M USD | CN¥7.30M 1.01M USD | CN¥12.43 1.73 USD | CN¥12.67 1.76 USD | CN¥7.00B 973.04M USD | 95.76 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.09 0.85 USD |
-0.98
|
CN¥6.94B 964.86M USD | CN¥7.42M 1.03M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥6.94B 964.86M USD | 20.30 | CN¥0.30 0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.70 7.05 USD |
+0.04
|
CN¥6.76B 940.34M USD | CN¥1.07M 148.22K USD | CN¥50.31 7 USD | CN¥51.24 7.12 USD | CN¥6.76B 940.34M USD | 49.70 | CN¥1.02 0.14 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.17 1.97 USD |
-4.58
|
CN¥6.51B 905.55M USD | CN¥33.91M 4.71M USD | CN¥14.13 1.96 USD | CN¥14.69 2.04 USD | CN¥6.51B 905.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥25.94 3.61 USD |
+1.21
|
CN¥6.16B 856.41M USD | CN¥17.85M 2.48M USD | CN¥25.28 3.52 USD | CN¥26.15 3.64 USD | CN¥6.16B 856.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.95 0.55 USD |
-1
|
CN¥5.93B 823.83M USD | CN¥15.95M 2.22M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥5.93B 823.83M USD | 23.23 | CN¥0.17 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥13.49 1.88 USD |
-9.46
|
CN¥5.70B 792.86M USD | CN¥38.30M 5.33M USD | CN¥13.41 1.86 USD | CN¥14.45 2.01 USD | CN¥5.70B 792.86M USD | 38.54 | CN¥0.35 0.05 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.36 1.3 USD |
-0.53
|
CN¥5.63B 782.47M USD | CN¥3.63M 504.76K USD | CN¥9.33 1.3 USD | CN¥9.43 1.31 USD | CN¥5.63B 782.47M USD | 26.74 | CN¥0.35 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥67.41 9.37 USD |
-0.58
|
CN¥5.51B 766.24M USD | CN¥2.12M 295.3K USD | CN¥65.80 9.15 USD | CN¥68.00 9.45 USD | CN¥5.51B 766.24M USD | 33.37 | CN¥2.02 0.28 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.70 1.21 USD |
-0.8
|
CN¥5.47B 760.38M USD | CN¥4.65M 646.5K USD | CN¥8.66 1.2 USD | CN¥8.78 1.22 USD | CN¥5.47B 760.38M USD | 26.36 | CN¥0.33 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.47 1.04 USD |
-1.32
|
CN¥5.45B 758.45M USD | CN¥7.08M 983.97K USD | CN¥7.42 1.03 USD | CN¥7.55 1.05 USD | CN¥5.45B 758.45M USD | 43.94 | CN¥0.17 0.02 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.61 2.45 USD |
-1.29
|
CN¥5.38B 748.46M USD | CN¥2.00M 277.71K USD | CN¥17.54 2.44 USD | CN¥17.83 2.48 USD | CN¥5.38B 748.46M USD | 58.70 | CN¥0.30 0.04 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥51.02 7.09 USD |
-2.19
|
CN¥5.31B 737.78M USD | CN¥1.82M 253.28K USD | CN¥50.80 7.06 USD | CN¥53.03 7.37 USD | CN¥5.31B 737.78M USD | 46.38 | CN¥1.10 0.15 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥5.99 0.83 USD |
-0.99
|
CN¥4.89B 680.25M USD | CN¥10.40M 1.45M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥4.89B 680.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥51.49 7.16 USD |
-2.26
|
CN¥4.77B 663.11M USD | CN¥4.35M 605.47K USD | CN¥51.37 7.14 USD | CN¥53.23 7.4 USD | CN¥4.77B 663.11M USD | 75.72 | CN¥0.68 0.09 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.84 0.81 USD |
-1.02
|
CN¥4.69B 652.74M USD | CN¥25.60M 3.56M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥4.69B 652.74M USD | 48.66 | CN¥0.12 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.40 1.31 USD |
-2.08
|
CN¥4.68B 650.94M USD | CN¥4.47M 621.05K USD | CN¥9.36 1.3 USD | CN¥9.59 1.33 USD | CN¥4.68B 650.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.73 1.49 USD |
-2.1
|
CN¥4.51B 626.75M USD | CN¥42.77M 5.95M USD | CN¥10.66 1.48 USD | CN¥11.45 1.59 USD | CN¥4.51B 626.75M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥17.27 2.4 USD |
+0.64
|
CN¥4.42B 614.73M USD | CN¥16.37M 2.28M USD | CN¥16.88 2.35 USD | CN¥17.36 2.41 USD | CN¥4.42B 614.73M USD | 59.55 | CN¥0.29 0.04 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.67 3.99 USD |
+0.24
|
CN¥4.33B 601.84M USD | CN¥2.03M 281.59K USD | CN¥28.44 3.95 USD | CN¥28.89 4.02 USD | CN¥4.33B 601.84M USD | 49.43 | CN¥0.58 0.08 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥24.93 3.47 USD |
+0.28
|
CN¥4.18B 581.01M USD | CN¥2.68M 372.47K USD | CN¥24.78 3.45 USD | CN¥25.45 3.54 USD | CN¥4.18B 581.01M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.18 0.86 USD |
-2.83
|
CN¥4.13B 574.42M USD | CN¥35.08M 4.88M USD | CN¥6.16 0.86 USD | CN¥6.37 0.89 USD | CN¥4.13B 574.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.30 0.74 USD |
-1.85
|
CN¥4.03B 559.87M USD | CN¥19.59M 2.72M USD | CN¥5.28 0.73 USD | CN¥5.42 0.75 USD | CN¥4.03B 559.87M USD | 88.33 | CN¥0.06 0.008 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.74 0.38 USD |
+1.11
|
CN¥3.95B 549.34M USD | CN¥41.31M 5.74M USD | CN¥2.73 0.38 USD | CN¥2.83 0.39 USD | CN¥3.95B 549.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.68 3.15 USD |
0
|
CN¥3.88B 539.6M USD | CN¥19.77M 2.75M USD | CN¥20.51 2.85 USD | CN¥22.94 3.19 USD | CN¥3.88B 539.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.77 0.66 USD |
-0.42
|
CN¥3.88B 539.35M USD | CN¥6.23M 866.91K USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥3.88B 539.35M USD | 17.03 | CN¥0.28 0.04 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.39 6.45 USD |
-0.51
|
CN¥3.73B 518.47M USD | CN¥665.80K 92.58K USD | CN¥46.06 6.4 USD | CN¥46.70 6.49 USD | CN¥3.73B 518.47M USD | 30.32 | CN¥1.53 0.21 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥29.91 4.16 USD |
-3.45
|
CN¥3.59B 499.05M USD | CN¥9.94M 1.38M USD | CN¥29.80 4.14 USD | CN¥30.90 4.3 USD | CN¥3.59B 499.05M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.44 1.17 USD |
-2.2
|
CN¥3.52B 489.24M USD | CN¥18.39M 2.56M USD | CN¥8.43 1.17 USD | CN¥8.99 1.25 USD | CN¥3.52B 489.24M USD | 70.33 | CN¥0.12 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥43.90 6.1 USD |
+7.68
|
CN¥3.51B 488.32M USD | CN¥2.89M 401.89K USD | CN¥41.54 5.78 USD | CN¥44.38 6.17 USD | CN¥3.51B 488.32M USD | 47.71 | CN¥0.92 0.13 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.72 0.8 USD |
-1.04
|
CN¥3.43B 476.79M USD | CN¥11.65M 1.62M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥3.43B 476.79M USD | 44.00 | CN¥0.13 0.02 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥29.81 4.14 USD |
-5.93
|
CN¥3.30B 459.42M USD | CN¥7.01M 974.11K USD | CN¥29.61 4.12 USD | CN¥30.71 4.27 USD | CN¥3.30B 459.42M USD | 70.97 | CN¥0.42 0.06 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.51 2.99 USD |
-1.51
|
CN¥2.95B 410.25M USD | CN¥1.03M 143.2K USD | CN¥21.25 2.95 USD | CN¥21.86 3.04 USD | CN¥2.95B 410.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.50 2.29 USD |
+1.1
|
CN¥2.91B 405.02M USD | CN¥10.60M 1.47M USD | CN¥16.12 2.24 USD | CN¥16.77 2.33 USD | CN¥2.91B 405.02M USD | 126.92 | CN¥0.13 0.02 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.79 0.53 USD |
-2.82
|
CN¥2.89B 402.13M USD | CN¥9.49M 1.32M USD | CN¥3.77 0.52 USD | CN¥3.92 0.55 USD | CN¥2.89B 402.13M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.62 0.92 USD |
+0.15
|
CN¥2.72B 378.84M USD | CN¥2.89M 401.18K USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥2.72B 378.84M USD | 41.37 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.98 0.69 USD |
-1.58
|
CN¥2.65B 368.87M USD | CN¥7.88M 1.1M USD | CN¥4.93 0.69 USD | CN¥5.07 0.7 USD | CN¥2.65B 368.87M USD | 55.33 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.61 0.92 USD |
-0.9
|
CN¥2.56B 355.94M USD | CN¥3.72M 516.74K USD | CN¥6.55 0.91 USD | CN¥6.69 0.93 USD | CN¥2.56B 355.94M USD | 94.42 | CN¥0.07 0.009 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.57 4.25 USD |
-2.33
|
CN¥2.45B 340.04M USD | CN¥1.35M 187.32K USD | CN¥30.46 4.24 USD | CN¥31.50 4.38 USD | CN¥2.45B 340.04M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.36 2.41 USD |
-2.42
|
CN¥2.40B 333.1M USD | CN¥2.83M 392.88K USD | CN¥17.16 2.39 USD | CN¥17.88 2.49 USD | CN¥2.40B 333.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥21.68 3.01 USD |
-0.6
|
CN¥2.28B 316.66M USD | CN¥909.00K 126.39K USD | CN¥21.40 2.98 USD | CN¥22.10 3.07 USD | CN¥2.28B 316.66M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.10 2.66 USD |
+3.52
|
CN¥1.75B 243.99M USD | CN¥4.84M 672.96K USD | CN¥18.07 2.51 USD | CN¥19.20 2.67 USD | CN¥1.75B 243.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}