Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.88 34.61 USD |
-1.04
|
$1.14T 158.47B USD | $16.55M 2.3M USD | $248.5 34.55 USD | $253.33 35.22 USD | $1.14T 158.47B USD | 20.11 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $359.96 50.05 USD |
-0.22
|
$1.12T 155.11B USD | $8.97M 1.25M USD | $357.5 49.71 USD | $362.38 50.39 USD | $1.12T 155.11B USD | 23.37 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.7 10.53 USD |
+0.6
|
$577B 80.23B USD | $27.56M 3.83M USD | $75.1 10.44 USD | $75.83 10.54 USD | $577B 80.23B USD | 13.18 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $125.09 17.39 USD |
+0.05
|
$485.55B 67.51B USD | $11.89M 1.65M USD | $124.7 17.34 USD | $125.85 17.5 USD | $485.55B 67.51B USD | 14.87 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $20.89 2.9 USD |
-1.14
|
$330.15B 45.9B USD | $170.71M 23.74M USD | $20.87 2.9 USD | $21.19 2.95 USD | $330.15B 45.9B USD | 31.65 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.5 32.33 USD |
-1.19
|
$281.89B 39.2B USD | $4.04M 561.55K USD | $231.62 32.21 USD | $235.9 32.8 USD | $281.89B 39.2B USD | 25.27 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.55 3.97 USD |
+0.25
|
$263.61B 36.65B USD | $23.29M 3.24M USD | $28.31 3.94 USD | $28.65 3.98 USD | $263.61B 36.65B USD | 21.79 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.87 6.24 USD |
-0.16
|
$251.34B 34.95B USD | $22.22M 3.09M USD | $44.85 6.24 USD | $45.08 6.27 USD | $251.34B 34.95B USD | 7.41 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.9 6.52 USD |
-1.01
|
$232.99B 32.4B USD | $13.16M 1.83M USD | $46.81 6.51 USD | $47.65 6.63 USD | $232.99B 32.4B USD | 21.61 | $2.17 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $430.49 59.86 USD |
+0.2
|
$229.96B 31.97B USD | $2.3M 320.02K USD | $428.68 59.61 USD | $433.88 60.33 USD | $229.96B 31.97B USD | 37.79 | $11.39 1.58 USD | |
| PING AN BANK 000001.SZ | $11.7 1.63 USD |
+0.26
|
$227.05B 31.57B USD | $68.24M 9.49M USD | $11.68 1.62 USD | $11.79 1.64 USD | $227.05B 31.57B USD | 5.54 | $2.11 0.29 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.32 4.35 USD |
-0.98
|
$227B 31.56B USD | $85.34M 11.87M USD | $31.17 4.33 USD | $31.55 4.39 USD | $227B 31.56B USD | 16.22 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.14 5.72 USD |
+0.83
|
$224.74B 31.25B USD | $27.23M 3.79M USD | $40.7 5.66 USD | $41.44 5.76 USD | $224.74B 31.25B USD | 9.14 | $4.5 0.63 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.62 3.7 USD |
-0.08
|
$175.79B 24.44B USD | $15.68M 2.18M USD | $26.52 3.69 USD | $26.8 3.73 USD | $175.79B 24.44B USD | 6.63 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-1.02
|
$172.8B 24.03B USD | $13.82M 1.92M USD | $63.75 8.86 USD | $64.98 9.04 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.14 16.15 USD |
-0.09
|
$170.95B 23.77B USD | $6.85M 952.35K USD | $115.8 16.1 USD | $116.95 16.26 USD | $170.95B 23.77B USD | 12.62 | $9.2 1.28 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.55
|
$170.67B 23.73B USD | $75.12M 10.44M USD | $3.63 0.5 USD | $3.66 0.51 USD | $170.67B 23.73B USD | 18.30 | $0.2 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.18 4.2 USD |
-0.07
|
$163.62B 22.75B USD | $3.56M 494.51K USD | $30.15 4.19 USD | $30.32 4.22 USD | $163.62B 22.75B USD | 62.87 | $0.48 0.07 USD | |
| ZTE Corporation 000063.SZ | $32.31 4.49 USD |
+0.34
|
$146.58B 20.38B USD | $64.16M 8.92M USD | $32.06 4.46 USD | $32.6 4.53 USD | $146.58B 20.38B USD | 19.00 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
0
|
$159.36B 20.38B USD | $1.15M 146.88K USD | $2.61 0.33 USD | $2.64 0.34 USD | $159.36B 20.38B USD | 16.43 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.94 0.55 USD |
0
|
$146.36B 20.35B USD | $290.21M 40.35M USD | $3.91 0.54 USD | $3.96 0.55 USD | $146.36B 20.35B USD | 26.26 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $249.5 34.69 USD |
-1.81
|
$134.13B 18.65B USD | $4.68M 650.49K USD | $249 34.62 USD | $254.8 35.43 USD | $134.13B 18.65B USD | 72.74 | $3.43 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.21 2.11 USD |
+1.4
|
$130.55B 18.15B USD | $52.4M 7.29M USD | $14.96 2.08 USD | $15.28 2.12 USD | $130.55B 18.15B USD | 11.52 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.8 8.45 USD |
-0.88
|
$126.05B 17.53B USD | $18M 2.5M USD | $60.72 8.44 USD | $61.6 8.57 USD | $126.05B 17.53B USD | 9.87 | $6.16 0.86 USD | |
| AIER EYE 300015.SZ | $12.53 1.74 USD |
-0.71
|
$116.85B 16.25B USD | $31.24M 4.34M USD | $12.52 1.74 USD | $12.68 1.76 USD | $116.85B 16.25B USD | 31.32 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.45 2.29 USD |
-0.66
|
$115.35B 16.04B USD | $22.85M 3.18M USD | $16.42 2.28 USD | $16.63 2.31 USD | $115.35B 16.04B USD | 12.55 | $1.31 0.18 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $103.45 14.38 USD |
+0.55
|
$114.74B 15.95B USD | $46.8M 6.51M USD | $101.25 14.08 USD | $104.45 14.52 USD | $114.74B 15.95B USD | 20.08 | $5.15 0.72 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.8 0.67 USD |
-1.23
|
$113.31B 15.75B USD | $47.08M 6.55M USD | $4.79 0.67 USD | $4.88 0.68 USD | $113.31B 15.75B USD | 20.86 | $0.23 0.03 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.77 6.78 USD |
+0.33
|
$112.74B 15.68B USD | $24.05M 3.34M USD | $48.39 6.73 USD | $48.96 6.81 USD | $112.74B 15.68B USD | 168.17 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
-0.78
|
$122.31B 15.64B USD | $2.77M 354.62K USD | $3.84 0.49 USD | $3.89 0.5 USD | $122.31B 15.64B USD | 4.62 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.84 1.79 USD |
-1.08
|
$111.99B 15.57B USD | $137.53M 19.12M USD | $12.76 1.77 USD | $13.2 1.84 USD | $111.99B 15.57B USD | 16.89 | $0.76 0.11 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.8 2.34 USD |
+0.96
|
$111.79B 15.54B USD | $22.81M 3.17M USD | $16.62 2.31 USD | $16.94 2.36 USD | $111.79B 15.54B USD | 9.23 | $1.82 0.25 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.86 3.04 USD |
-0.09
|
$108.92B 15.15B USD | $44.67M 6.21M USD | $21.24 2.95 USD | $21.94 3.05 USD | $108.92B 15.15B USD | 29.14 | $0.75 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.2 1.56 USD |
-1.15
|
$107.66B 14.97B USD | $15.46M 2.15M USD | $11.19 1.56 USD | $11.41 1.59 USD | $107.66B 14.97B USD | 13.33 | $0.84 0.12 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.29 1.01 USD |
-0.27
|
$105.28B 14.64B USD | $60.12M 8.36M USD | $7.26 1.01 USD | $7.38 1.03 USD | $105.28B 14.64B USD | 20.25 | $0.36 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.76 8.59 USD |
-0.82
|
$102.75B 14.29B USD | $10.03M 1.39M USD | $60.9 8.47 USD | $63.35 8.81 USD | $102.75B 14.29B USD | 20.93 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.12 9.33 USD |
+0.71
|
$101.11B 14.06B USD | $5.13M 713.95K USD | $66.47 9.24 USD | $67.3 9.36 USD | $101.11B 14.06B USD | 23.71 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.6 7.87 USD |
+0.44
|
$100.99B 14.04B USD | $4.92M 683.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.99B 14.04B USD | 20.28 | $2.79 0.39 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.73 13.87 USD |
+2.92
|
$98.96B 13.76B USD | $46.69M 6.49M USD | $94.97 13.2 USD | $101.26 14.08 USD | $98.96B 13.76B USD | 24.20 | $4.12 0.57 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.15 3.64 USD |
-3.47
|
$97.6B 13.57B USD | $94.72M 13.17M USD | $25.88 3.6 USD | $26.6 3.7 USD | $97.6B 13.57B USD | 28.73 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.02 1.12 USD |
+1.01
|
$94.31B 13.11B USD | $58.51M 8.13M USD | $7.9 1.1 USD | $8.08 1.12 USD | $94.31B 13.11B USD | 14.58 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.18 6.28 USD |
-2.04
|
$92.43B 12.85B USD | $12.8M 1.78M USD | $45.15 6.28 USD | $46.54 6.47 USD | $92.43B 12.85B USD | 22.93 | $1.97 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $63 8.76 USD |
+20
|
$88.49B 12.3B USD | $12.66M 1.76M USD | $51.46 7.16 USD | $63 8.76 USD | $88.49B 12.3B USD | 0 | -$0.05 -0.006 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.92 0.96 USD |
-1
|
$87.48B 12.16B USD | $81.86M 11.38M USD | $6.92 0.96 USD | $7.07 0.98 USD | $87.48B 12.16B USD | 20.96 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
+1.92
|
$87.21B 12.13B USD | $64.07M 8.91M USD | $16.13 2.24 USD | $16.5 2.29 USD | $87.21B 12.13B USD | 17.91 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+0.82
|
$86.78B 12.07B USD | $13.8M 1.92M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $100.2 13.93 USD |
-0.8
|
$86.44B 12.02B USD | $43.15M 6M USD | $99.01 13.77 USD | $101.3 14.09 USD | $86.44B 12.02B USD | 46.17 | $2.17 0.3 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.78 5.53 USD |
+0.1
|
$85.71B 11.92B USD | $16.11M 2.24M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.71B 11.92B USD | 128.32 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.56 1.75 USD |
-0.55
|
$85.66B 11.91B USD | $9.15M 1.27M USD | $12.51 1.74 USD | $12.67 1.76 USD | $85.66B 11.91B USD | 16.31 | $0.77 0.11 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.67 3.43 USD |
+0.24
|
$85.47B 11.88B USD | $7.05M 980.9K USD | $24.52 3.41 USD | $24.73 3.44 USD | $85.47B 11.88B USD | 17.62 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.14 5.58 USD |
+0.68
|
$85.03B 11.82B USD | $7.5M 1.04M USD | $39.82 5.54 USD | $40.34 5.61 USD | $85.03B 11.82B USD | 26.23 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+0.23
|
$80.94B 11.25B USD | $151.55M 21.07M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.94B 11.25B USD | 35.91 | $0.12 0.02 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
+0.23
|
$78.47B 10.91B USD | $34.3M 4.77M USD | $8.62 1.2 USD | $8.7 1.21 USD | $78.47B 10.91B USD | 21.64 | $0.4 0.06 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.18 6.28 USD |
+0.87
|
$77.78B 10.81B USD | $29.3M 4.07M USD | $44.33 6.16 USD | $46.04 6.4 USD | $77.78B 10.81B USD | 44.73 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $21.91 3.05 USD |
-1.44
|
$76.5B 10.64B USD | $59.39M 8.26M USD | $21.82 3.03 USD | $22.28 3.1 USD | $76.5B 10.64B USD | 27.38 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.92 7.22 USD |
+1.03
|
$76.43B 10.63B USD | $43.28M 6.02M USD | $51.14 7.11 USD | $52.1 7.24 USD | $76.43B 10.63B USD | 31.08 | $1.67 0.23 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.95 5.97 USD |
-1.63
|
$75.34B 10.48B USD | $14.31M 1.99M USD | $42.57 5.92 USD | $43.73 6.08 USD | $75.34B 10.48B USD | 21.15 | $2.03 0.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.6 0.92 USD |
-0.6
|
$74.19B 10.32B USD | $45.26M 6.29M USD | $6.59 0.92 USD | $6.66 0.93 USD | $74.19B 10.32B USD | 0 | -$4.67 -0.6 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $114.01 14.58 USD |
+0.17
|
$80.52B 10.3B USD | $76.86K 9.83K USD | $113.87 14.56 USD | $114.39 14.63 USD | $80.52B 10.3B USD | 9.56 | $11.92 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $149.8 20.83 USD |
-0.13
|
$73.74B 10.25B USD | $1.89M 262.33K USD | $149.23 20.75 USD | $151.85 21.11 USD | $73.74B 10.25B USD | 13.69 | $10.94 1.52 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.74 3.44 USD |
0
|
$70.76B 9.84B USD | $30.25M 4.21M USD | $24.51 3.41 USD | $24.79 3.45 USD | $70.76B 9.84B USD | 46.67 | $0.53 0.07 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.39 1.31 USD |
-1.68
|
$69.98B 9.73B USD | $75.12M 10.45M USD | $9.35 1.3 USD | $9.61 1.34 USD | $69.98B 9.73B USD | 34.77 | $0.27 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.69 3.43 USD |
+0.08
|
$68.67B 9.55B USD | $21.72M 3.02M USD | $24.65 3.43 USD | $25.15 3.5 USD | $68.67B 9.55B USD | 66.72 | $0.37 0.05 USD | |
| AVARY HOLDING 002938.SZ | $29.42 4.09 USD |
-0.94
|
$68.21B 9.48B USD | $15.8M 2.2M USD | $29.32 4.08 USD | $29.88 4.15 USD | $68.21B 9.48B USD | 18.98 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $35.43 4.93 USD |
+0.83
|
$68.15B 9.48B USD | $80.28M 11.16M USD | $34.81 4.84 USD | $35.83 4.98 USD | $68.15B 9.48B USD | 24.10 | $1.47 0.2 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
+0.32
|
$67.06B 9.32B USD | $10.42M 1.45M USD | $21.69 3.02 USD | $21.98 3.06 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.12 4.61 USD |
-1.43
|
$63.47B 8.83B USD | $9.96M 1.38M USD | $33.03 4.59 USD | $33.87 4.71 USD | $63.47B 8.83B USD | 27.83 | $1.19 0.17 USD | |
| SHENNAN CIRCUITS 002916.SZ | $91.88 12.78 USD |
-0.58
|
$61.26B 8.52B USD | $9.11M 1.27M USD | $90.85 12.63 USD | $93.15 12.95 USD | $61.26B 8.52B USD | 30.72 | $2.99 0.42 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.01 7.23 USD |
-1.74
|
$60.7B 8.44B USD | $3.26M 452.99K USD | $51.5 7.16 USD | $52.95 7.36 USD | $60.7B 8.44B USD | 15.90 | $3.27 0.45 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.47 5.21 USD |
-0.74
|
$59.88B 8.33B USD | $12.56M 1.75M USD | $37.2 5.17 USD | $37.95 5.28 USD | $59.88B 8.33B USD | 24.01 | $1.56 0.22 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.58 5.23 USD |
+2.68
|
$59.01B 8.2B USD | $8.82M 1.23M USD | $36.7 5.1 USD | $37.77 5.25 USD | $59.01B 8.2B USD | 21.11 | $1.78 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.42 1.17 USD |
-1.06
|
$59.01B 8.2B USD | $71.11M 9.89M USD | $8.39 1.17 USD | $8.52 1.18 USD | $59.01B 8.2B USD | 32.38 | $0.26 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
+0.57
|
$58.44B 8.13B USD | $41.99M 5.84M USD | $7 0.97 USD | $7.1 0.99 USD | $58.44B 8.13B USD | 15.32 | $0.46 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-0.16
|
$57.72B 8.03B USD | $10.23M 1.42M USD | $31.11 4.33 USD | $31.5 4.38 USD | $57.72B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| DESAY SV 002920.SZ | $103.8 14.43 USD |
-2.08
|
$57.6B 8.01B USD | $6.53M 907.48K USD | $103.5 14.39 USD | $106.36 14.79 USD | $57.6B 8.01B USD | 26.14 | $3.97 0.55 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.04 2.37 USD |
-0.35
|
$57.4B 7.98B USD | $58.1M 8.08M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.4B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.33 1.58 USD |
+0.8
|
$57.18B 7.95B USD | $8.29M 1.15M USD | $11.2 1.56 USD | $11.37 1.58 USD | $57.18B 7.95B USD | 11.33 | $1 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.28 10.19 USD |
+1.78
|
$57.03B 7.93B USD | $5.3M 737.16K USD | $72.04 10.02 USD | $74.13 10.31 USD | $57.03B 7.93B USD | 26.74 | $2.74 0.38 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.28 2.82 USD |
+1.76
|
$56.31B 7.83B USD | $23.3M 3.24M USD | $19.95 2.77 USD | $20.63 2.87 USD | $56.31B 7.83B USD | 23.85 | $0.85 0.12 USD | |
| Anker Innovations Limited 300866.SZ | $105.42 14.66 USD |
-1.98
|
$56.03B 7.79B USD | $4.04M 561.19K USD | $104.3 14.5 USD | $107.49 14.95 USD | $56.03B 7.79B USD | 24.45 | $4.31 0.6 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.4 1.17 USD |
-0.24
|
$55.53B 7.72B USD | $7.27M 1.01M USD | $8.39 1.17 USD | $8.48 1.18 USD | $55.53B 7.72B USD | 0 | -$0.34 -0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.45 8.96 USD |
-0.6
|
$54.76B 7.61B USD | $8.74M 1.22M USD | $64.4 8.95 USD | $65.73 9.14 USD | $54.76B 7.61B USD | 55.08 | $1.17 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.14 4.33 USD |
+0.13
|
$53.12B 7.39B USD | $37.73M 5.25M USD | $30.66 4.26 USD | $31.29 4.35 USD | $53.12B 7.39B USD | 42.08 | $0.74 0.1 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.92 2.49 USD |
-0.5
|
$52.57B 7.31B USD | $33.17M 4.61M USD | $17.83 2.48 USD | $18.07 2.51 USD | $52.57B 7.31B USD | 28.00 | $0.64 0.09 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.03 6.54 USD |
+0.97
|
$52.43B 7.29B USD | $6.16M 856.33K USD | $46.13 6.41 USD | $47.5 6.6 USD | $52.43B 7.29B USD | 87.09 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.03 24.06 USD |
-1.27
|
$52.36B 7.28B USD | $1.77M 246.48K USD | $172.67 24.01 USD | $175.48 24.4 USD | $52.36B 7.28B USD | 27.81 | $6.22 0.86 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.53 2.16 USD |
-0.19
|
$51.26B 7.13B USD | $18.62M 2.59M USD | $15.46 2.15 USD | $15.6 2.17 USD | $51.26B 7.13B USD | 16.69 | $0.93 0.13 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.71 2.05 USD |
0
|
$51.01B 7.09B USD | $26.43M 3.68M USD | $14.66 2.04 USD | $14.81 2.06 USD | $51.01B 7.09B USD | 12.05 | $1.22 0.17 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.65 8.85 USD |
+0.19
|
$50.92B 7.08B USD | $1.56M 216.94K USD | $62.9 8.75 USD | $63.68 8.85 USD | $50.92B 7.08B USD | 23.83 | $2.67 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.44 1.72 USD |
+0.98
|
$54.77B 7B USD | $367.07K 46.93K USD | $13.27 1.7 USD | $13.46 1.72 USD | $54.77B 7B USD | 6.71 | $2 0.26 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $90.52 12.59 USD |
+3.04
|
$50.27B 6.99B USD | $28.59M 3.97M USD | $87.11 12.11 USD | $92.57 12.87 USD | $50.27B 6.99B USD | 35.92 | $2.52 0.35 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.48 2.85 USD |
-0.15
|
$49.74B 6.92B USD | $1.46M 203.7K USD | $20.45 2.84 USD | $20.63 2.87 USD | $49.74B 6.92B USD | 11.13 | $1.84 0.26 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.87 8.74 USD |
+2.08
|
$49.4B 6.87B USD | $3.33M 463.65K USD | $61.02 8.48 USD | $62.95 8.75 USD | $49.4B 6.87B USD | 26.86 | $2.34 0.33 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.99 5.98 USD |
-2.12
|
$48.15B 6.69B USD | $3.7M 514.22K USD | $42.51 5.91 USD | $44.34 6.17 USD | $48.15B 6.69B USD | 138.67 | $0.31 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.8 2.06 USD |
+0.34
|
$47.74B 6.64B USD | $64.35M 8.95M USD | $14.63 2.03 USD | $14.95 2.08 USD | $47.74B 6.64B USD | 0 | -$0.43 -0.05 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.19 3.92 USD |
+0.36
|
$47.63B 6.62B USD | $6.35M 882.31K USD | $28.05 3.9 USD | $28.29 3.93 USD | $47.63B 6.62B USD | 12.99 | $2.17 0.3 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.5 2.71 USD |
-2.16
|
$46.68B 6.49B USD | $21.67M 3.01M USD | $19.48 2.71 USD | $20.18 2.81 USD | $46.68B 6.49B USD | 177.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7 0.97 USD |
+0.43
|
$46.47B 6.46B USD | $25.06M 3.48M USD | $6.95 0.97 USD | $7.02 0.98 USD | $46.47B 6.46B USD | 23.33 | $0.3 0.04 USD | |
| SG Micro Corp 300661.SZ | $97.37 13.54 USD |
+0.04
|
$46.16B 6.42B USD | $7.52M 1.05M USD | $94.81 13.18 USD | $97.55 13.56 USD | $46.16B 6.42B USD | 91.00 | $1.07 0.15 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.26 3.51 USD |
+1.08
|
$45.57B 6.34B USD | $71.74M 9.97M USD | $24.95 3.47 USD | $25.99 3.61 USD | $45.57B 6.34B USD | 36.08 | $0.7 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||