Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $336.4 46.77 USD |
+3.64
|
$1.01T 140.74B USD | $21.09M 2.93M USD | $334 46.44 USD | $347.06 48.26 USD | $1.01T 140.74B USD | 24.32 | $13.83 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $217.98 30.31 USD |
+3.12
|
$959.85B 133.46B USD | $37.86M 5.26M USD | $215.46 29.96 USD | $222.79 30.98 USD | $959.85B 133.46B USD | 18.82 | $11.58 1.61 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.09 9.88 USD |
+2.04
|
$541.31B 75.27B USD | $45.08M 6.27M USD | $70.13 9.75 USD | $71.59 9.95 USD | $541.31B 75.27B USD | 13.11 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $133.15 18.51 USD |
+0.68
|
$516.84B 71.86B USD | $23.31M 3.24M USD | $130.5 18.15 USD | $133.49 18.56 USD | $516.84B 71.86B USD | 16.00 | $8.32 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.5 2.85 USD |
0
|
$323.6B 44.99B USD | $527.6M 73.36M USD | $20.48 2.85 USD | $21.18 2.94 USD | $323.6B 44.99B USD | 33.60 | $0.61 0.08 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.83 4.01 USD |
+2.34
|
$266.19B 37.01B USD | $49.21M 6.84M USD | $28.25 3.93 USD | $28.97 4.03 USD | $266.19B 37.01B USD | 19.88 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.85 30.01 USD |
+0.98
|
$261.71B 36.39B USD | $8.69M 1.21M USD | $214.6 29.84 USD | $219.3 30.49 USD | $261.71B 36.39B USD | 21.12 | $10.22 1.42 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.81 6.23 USD |
-0.13
|
$251B 34.9B USD | $43.66M 6.07M USD | $44.25 6.15 USD | $44.95 6.25 USD | $251B 34.9B USD | 7.97 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $451.51 62.78 USD |
-1.85
|
$241.06B 33.52B USD | $7.15M 993.67K USD | $450 62.57 USD | $464.51 64.59 USD | $241.06B 33.52B USD | 43.83 | $10.3 1.43 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.94 5.83 USD |
-0.62
|
$229.11B 31.86B USD | $94.21M 13.1M USD | $40.65 5.65 USD | $42.28 5.88 USD | $229.11B 31.86B USD | 12.94 | $3.24 0.45 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.73 4.27 USD |
+7.15
|
$222.71B 30.97B USD | $289.88M 40.31M USD | $30.35 4.22 USD | $31.55 4.39 USD | $222.71B 30.97B USD | 17.46 | $1.76 0.24 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.9 1.52 USD |
+0.93
|
$211.52B 29.41B USD | $86.65M 12.05M USD | $10.82 1.5 USD | $10.93 1.52 USD | $211.52B 29.41B USD | 5.06 | $2.15 0.3 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.3 5.88 USD |
+3.52
|
$209.45B 29.12B USD | $29.56M 4.11M USD | $41.05 5.71 USD | $42.65 5.93 USD | $209.45B 29.12B USD | 20.04 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.8 18.46 USD |
+0.86
|
$195.47B 27.18B USD | $9.95M 1.38M USD | $129.73 18.04 USD | $133.5 18.56 USD | $195.47B 27.18B USD | 13.66 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.88 4.57 USD |
+0.92
|
$178.26B 24.79B USD | $18.44M 2.56M USD | $32 4.45 USD | $33.05 4.6 USD | $178.26B 24.79B USD | 71.47 | $0.46 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.75 9 USD |
+3.52
|
$174.47B 24.26B USD | $34.81M 4.84M USD | $62.85 8.74 USD | $65.49 9.11 USD | $174.47B 24.26B USD | 36.37 | $1.78 0.25 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.56 0.49 USD |
0
|
$165.87B 23.06B USD | $140.68M 19.56M USD | $3.53 0.49 USD | $3.59 0.5 USD | $165.87B 23.06B USD | 16.95 | $0.21 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.9 3.32 USD |
+2.31
|
$157.83B 21.94B USD | $44.69M 6.21M USD | $23.68 3.29 USD | $24.3 3.38 USD | $157.83B 21.94B USD | 6.12 | $3.9 0.54 USD | |
| ZTE Corporation 000063.SZ | $31.64 4.4 USD |
+2.2
|
$142.33B 19.79B USD | $126.52M 17.59M USD | $31.63 4.4 USD | $32.6 4.53 USD | $142.33B 19.79B USD | 17.97 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.79 0.53 USD |
+1.61
|
$141.78B 19.71B USD | $596.44M 82.93M USD | $3.79 0.53 USD | $3.86 0.54 USD | $141.78B 19.71B USD | 29.15 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $263.65 36.66 USD |
-0.88
|
$141.74B 19.71B USD | $13.83M 1.92M USD | $263.7 36.67 USD | $275.8 38.35 USD | $141.74B 19.71B USD | 78.00 | $3.38 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-1.53
|
$146.06B 18.68B USD | $2.61M 333.97K USD | $2.55 0.33 USD | $2.68 0.34 USD | $146.06B 18.68B USD | 18.35 | $0.14 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
+2.62
|
$131.83B 18.33B USD | $65.46M 9.1M USD | $15.08 2.1 USD | $15.53 2.16 USD | $131.83B 18.33B USD | 11.66 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.05 1.81 USD |
+1.01
|
$121.72B 16.92B USD | $64.18M 8.92M USD | $12.96 1.8 USD | $13.27 1.85 USD | $121.72B 16.92B USD | 33.46 | $0.39 0.05 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $57.7 8.02 USD |
+2.74
|
$119.62B 16.63B USD | $45.69M 6.35M USD | $57.6 8.01 USD | $59.89 8.33 USD | $119.62B 16.63B USD | 12.14 | $4.75 0.66 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.73 2.47 USD |
-0.11
|
$117.97B 16.4B USD | $126.73M 17.62M USD | $17.03 2.37 USD | $17.95 2.5 USD | $117.97B 16.4B USD | 27.70 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $75.39 10.48 USD |
-0.28
|
$113.57B 15.79B USD | $7.31M 1.02M USD | $74.88 10.41 USD | $75.89 10.55 USD | $113.57B 15.79B USD | 13.53 | $5.57 0.77 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+1.94
|
$111.03B 15.44B USD | $91.47M 12.72M USD | $4.65 0.65 USD | $4.74 0.66 USD | $111.03B 15.44B USD | 22.47 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.49 2.15 USD |
+2.72
|
$106.86B 14.86B USD | $60.92M 8.47M USD | $15.11 2.1 USD | $15.65 2.18 USD | $106.86B 14.86B USD | 13.46 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.2 1.7 USD |
+2.35
|
$106.42B 14.8B USD | $89.85M 12.49M USD | $12.03 1.67 USD | $12.28 1.71 USD | $106.42B 14.8B USD | 24.39 | $0.5 0.07 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.18 1 USD |
+9.95
|
$103.69B 14.42B USD | $536.68M 74.62M USD | $6.85 0.95 USD | $7.18 1 USD | $103.69B 14.42B USD | 19.94 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.63 8.01 USD |
+0.44
|
$102.83B 14.3B USD | $11.52M 1.6M USD | $56.81 7.9 USD | $57.75 8.03 USD | $102.83B 14.3B USD | 21.66 | $2.66 0.37 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.51 0.45 USD |
+1.45
|
$111.66B 14.28B USD | $2.8M 358.4K USD | $3.49 0.45 USD | $3.54 0.45 USD | $111.66B 14.28B USD | 6.62 | $0.53 0.07 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $44.16 6.14 USD |
+1.66
|
$102.09B 14.19B USD | $41.4M 5.76M USD | $43.7 6.08 USD | $45.1 6.27 USD | $102.09B 14.19B USD | 490.66 | $0.09 0.01 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.59 1.19 USD |
+1.42
|
$101.5B 14.11B USD | $98.54M 13.7M USD | $8.34 1.16 USD | $8.67 1.21 USD | $101.5B 14.11B USD | 17.53 | $0.49 0.07 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.99 1.39 USD |
+2.25
|
$96.03B 13.35B USD | $28.52M 3.97M USD | $9.73 1.35 USD | $10.03 1.39 USD | $96.03B 13.35B USD | 18.49 | $0.54 0.08 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.55 3.83 USD |
-0.43
|
$95.45B 13.27B USD | $17.79M 2.47M USD | $27.13 3.77 USD | $27.79 3.86 USD | $95.45B 13.27B USD | 19.13 | $1.44 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.04 2.65 USD |
+8.86
|
$94.87B 13.19B USD | $175.83M 24.45M USD | $19.02 2.64 USD | $20.29 2.82 USD | $94.87B 13.19B USD | 26.08 | $0.73 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.29 1.01 USD |
+8.16
|
$92.16B 12.81B USD | $697.8M 97.03M USD | $6.74 0.94 USD | $7.41 1.03 USD | $92.16B 12.81B USD | 19.70 | $0.37 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24.4 3.39 USD |
+5.4
|
$91.07B 12.66B USD | $144.16M 20.04M USD | $24.33 3.38 USD | $25.45 3.54 USD | $91.07B 12.66B USD | 29.04 | $0.84 0.12 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.75 5.94 USD |
-0.44
|
$90.56B 12.59B USD | $20.57M 2.86M USD | $41.95 5.83 USD | $43.3 6.02 USD | $90.56B 12.59B USD | 27.05 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $52.55 7.31 USD |
+1.86
|
$90.46B 12.58B USD | $26.1M 3.63M USD | $52.55 7.31 USD | $55 7.65 USD | $90.46B 12.58B USD | 42.03 | $1.25 0.17 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.15 1.83 USD |
-0.68
|
$89.69B 12.47B USD | $20.38M 2.83M USD | $12.9 1.79 USD | $13.28 1.85 USD | $89.69B 12.47B USD | 17.30 | $0.76 0.11 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.86 1.37 USD |
+0.41
|
$89.34B 12.42B USD | $98.91M 13.75M USD | $9.57 1.33 USD | $10 1.39 USD | $89.34B 12.42B USD | 26.64 | $0.37 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.75 2.33 USD |
+3.46
|
$88.63B 12.32B USD | $80.43M 11.18M USD | $16.02 2.23 USD | $16.82 2.34 USD | $88.63B 12.32B USD | 19.03 | $0.88 0.12 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.57 7.31 USD |
+0.84
|
$87.46B 12.16B USD | $23.81M 3.31M USD | $51.28 7.13 USD | $53.02 7.37 USD | $87.46B 12.16B USD | 21.19 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $179.85 25.01 USD |
+0.87
|
$86.85B 12.08B USD | $3.2M 444.56K USD | $174.26 24.23 USD | $180.83 25.14 USD | $86.85B 12.08B USD | 17.21 | $10.45 1.45 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.49 10.77 USD |
+7.64
|
$85.6B 11.9B USD | $71.46M 9.94M USD | $77.1 10.72 USD | $81.5 11.33 USD | $85.6B 11.9B USD | 18.71 | $4.14 0.58 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.4 1.17 USD |
+5.53
|
$85.05B 11.83B USD | $48.35M 6.72M USD | $8.02 1.12 USD | $8.51 1.18 USD | $85.05B 11.83B USD | 41.99 | $0.2 0.03 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.1 15.1 USD |
+1.04
|
$92.1B 11.78B USD | $86.16K 11.02K USD | $116.94 14.95 USD | $118.8 15.19 USD | $92.1B 11.78B USD | 10.63 | $11.1 1.42 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.69 5.38 USD |
+10.01
|
$83.36B 11.59B USD | $52.94M 7.36M USD | $35.58 4.95 USD | $38.69 5.38 USD | $83.36B 11.59B USD | 124.80 | $0.31 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.62 5.65 USD |
+1.04
|
$83.1B 11.55B USD | $25.91M 3.6M USD | $40.5 5.63 USD | $42.2 5.87 USD | $83.1B 11.55B USD | 21.72 | $1.87 0.26 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.2 1 USD |
+1.98
|
$81.64B 11.35B USD | $207.33M 28.83M USD | $6.9 0.96 USD | $7.29 1.01 USD | $81.64B 11.35B USD | 0 | -$4.17 -0.5 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.02 0.56 USD |
+4.42
|
$75.49B 10.5B USD | $485.04M 67.44M USD | $3.93 0.55 USD | $4.07 0.57 USD | $75.49B 10.5B USD | 36.54 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.66 3.57 USD |
+3.55
|
$73.39B 10.2B USD | $91.66M 12.74M USD | $25.3 3.52 USD | $26.66 3.71 USD | $73.39B 10.2B USD | 34.21 | $0.75 0.1 USD | |
| Goertek Inc. 002241.SZ | $20.71 2.88 USD |
+9.69
|
$72.29B 10.05B USD | $281.17M 39.1M USD | $19.9 2.77 USD | $20.77 2.89 USD | $72.29B 10.05B USD | 26.55 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.25 6.57 USD |
+3.39
|
$69.56B 9.67B USD | $71.7M 9.97M USD | $47.1 6.55 USD | $48.44 6.74 USD | $69.56B 9.67B USD | 30.28 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.9 4.85 USD |
+2.65
|
$66.89B 9.3B USD | $14.63M 2.03M USD | $34.48 4.79 USD | $35.89 4.99 USD | $66.89B 9.3B USD | 32.92 | $1.06 0.15 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.36 3.25 USD |
+0.04
|
$64.98B 9.04B USD | $31.01M 4.31M USD | $23.02 3.2 USD | $23.56 3.28 USD | $64.98B 9.04B USD | 63.13 | $0.37 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.95 3.89 USD |
+7.5
|
$64.8B 9.01B USD | $44.93M 6.25M USD | $27.5 3.82 USD | $28.6 3.98 USD | $64.8B 9.01B USD | 17.91 | $1.56 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.82 5.12 USD |
+1.74
|
$64.59B 8.98B USD | $15.84M 2.2M USD | $36.19 5.03 USD | $37.49 5.21 USD | $64.59B 8.98B USD | 20.12 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $20.53 2.85 USD |
+2.8
|
$63.1B 8.77B USD | $24.58M 3.42M USD | $20.17 2.8 USD | $20.72 2.88 USD | $63.1B 8.77B USD | 13.87 | $1.48 0.21 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.04 7.51 USD |
+12.07
|
$63.06B 8.77B USD | $11.81M 1.64M USD | $53 7.37 USD | $57.5 7.99 USD | $63.06B 8.77B USD | 16.78 | $3.22 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
+3.21
|
$60.41B 8.4B USD | $62.63M 8.71M USD | $7.15 0.99 USD | $7.44 1.03 USD | $60.41B 8.4B USD | 18.04 | $0.41 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $20.33 2.83 USD |
+4.36
|
$59.64B 8.29B USD | $176.41M 24.53M USD | $19.45 2.7 USD | $20.82 2.89 USD | $59.64B 8.29B USD | 119.58 | $0.17 0.02 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.31 9.64 USD |
+0.36
|
$58.89B 8.19B USD | $67.38M 9.37M USD | $68.1 9.47 USD | $70.99 9.87 USD | $58.89B 8.19B USD | 38.72 | $1.79 0.25 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $67.46 9.38 USD |
+5.08
|
$58.2B 8.09B USD | $89.04M 12.38M USD | $67.44 9.38 USD | $73.32 10.19 USD | $58.2B 8.09B USD | 50.34 | $1.34 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.41 5.76 USD |
+8.2
|
$58.16B 8.09B USD | $10.17M 1.41M USD | $38 5.28 USD | $41.83 5.82 USD | $58.16B 8.09B USD | 1035.25 | $0.04 0.005 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
+1.77
|
$58.04B 8.07B USD | $23.66M 3.29M USD | $11.36 1.58 USD | $11.6 1.61 USD | $58.04B 8.07B USD | 11.50 | $1 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.64 6.21 USD |
+1.16
|
$57.33B 7.97B USD | $11.08M 1.54M USD | $43.6 6.06 USD | $44.85 6.24 USD | $57.33B 7.97B USD | 16.97 | $2.63 0.37 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.13 10.17 USD |
+2.78
|
$56.77B 7.89B USD | $5.48M 761.49K USD | $71.43 9.93 USD | $74.07 10.3 USD | $56.77B 7.89B USD | 29.84 | $2.45 0.34 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.82 4.29 USD |
+3.04
|
$56.4B 7.84B USD | $21.76M 3.03M USD | $30.66 4.26 USD | $31.35 4.36 USD | $56.4B 7.84B USD | 0 | -$1.03 -0.1 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $185.65 25.81 USD |
+4.56
|
$56.18B 7.81B USD | $6.04M 840.39K USD | $178 24.75 USD | $189.95 26.41 USD | $56.18B 7.81B USD | 28.56 | $6.5 0.9 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.66 2.32 USD |
+1.46
|
$56.12B 7.8B USD | $183.4M 25.5M USD | $16.36 2.27 USD | $17.33 2.41 USD | $56.12B 7.8B USD | 9.25 | $1.8 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $23.4 3.25 USD |
+3.17
|
$56.01B 7.79B USD | $28.3M 3.93M USD | $22.81 3.17 USD | $23.68 3.29 USD | $56.01B 7.79B USD | 15.19 | $1.54 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.17 13.93 USD |
+3.28
|
$55.59B 7.73B USD | $6.1M 847.55K USD | $99.58 13.85 USD | $102.48 14.25 USD | $55.59B 7.73B USD | 27.67 | $3.62 0.5 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.75 14.98 USD |
+2.58
|
$55.26B 7.68B USD | $11.51M 1.6M USD | $107.28 14.92 USD | $112.89 15.7 USD | $55.26B 7.68B USD | 29.43 | $3.66 0.51 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.55 4.8 USD |
+3.75
|
$55.21B 7.68B USD | $25.52M 3.55M USD | $33.46 4.65 USD | $35.25 4.9 USD | $55.21B 7.68B USD | 18.28 | $1.89 0.26 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $3.04 0.42 USD |
+2.36
|
$54.9B 7.63B USD | $1.07B 148.24M USD | $2.84 0.39 USD | $3.18 0.44 USD | $54.9B 7.63B USD | 0 | -$0.12 -0.01 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.62 2.73 USD |
+4.58
|
$54.48B 7.57B USD | $52.52M 7.3M USD | $18.4 2.56 USD | $19.94 2.77 USD | $54.48B 7.57B USD | 25.15 | $0.78 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $76.77 10.67 USD |
+9.03
|
$54.42B 7.57B USD | $60.07M 8.35M USD | $76.42 10.63 USD | $81.38 11.32 USD | $54.42B 7.57B USD | 28.53 | $2.69 0.37 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.01 1.11 USD |
0
|
$52.96B 7.36B USD | $11.94M 1.66M USD | $7.96 1.11 USD | $8.12 1.13 USD | $52.96B 7.36B USD | 0 | -$0.48 -0.06 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.4 2.28 USD |
-0.55
|
$52.9B 7.36B USD | $514.45M 71.53M USD | $16.2 2.25 USD | $17.3 2.41 USD | $52.9B 7.36B USD | 0 | -$0.26 -0.03 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.54 4.66 USD |
+1.57
|
$52.67B 7.32B USD | $19.15M 2.66M USD | $33.22 4.62 USD | $34.86 4.85 USD | $52.67B 7.32B USD | 20.45 | $1.64 0.23 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.08 3.9 USD |
+0.72
|
$52.53B 7.3B USD | $11.95M 1.66M USD | $27.55 3.83 USD | $28.63 3.98 USD | $52.53B 7.3B USD | 16.32 | $1.72 0.24 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.25 3.79 USD |
+7.24
|
$52.39B 7.28B USD | $105.45M 14.66M USD | $27.02 3.76 USD | $27.95 3.89 USD | $52.39B 7.28B USD | 20.18 | $1.35 0.19 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.42 4.23 USD |
+0.6
|
$51.39B 7.15B USD | $13.36M 1.86M USD | $29.91 4.16 USD | $30.71 4.27 USD | $51.39B 7.15B USD | 14.08 | $2.16 0.3 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.73 2.05 USD |
+5.36
|
$51.08B 7.1B USD | $71M 9.87M USD | $14.53 2.02 USD | $15.27 2.12 USD | $51.08B 7.1B USD | 11.59 | $1.27 0.18 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.39 2.14 USD |
+1.85
|
$50.77B 7.06B USD | $63.57M 8.84M USD | $15.34 2.13 USD | $15.65 2.18 USD | $50.77B 7.06B USD | 17.10 | $0.9 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.06 0.98 USD |
+4.75
|
$49.48B 6.88B USD | $308.09M 42.84M USD | $7.02 0.98 USD | $7.34 1.02 USD | $49.48B 6.88B USD | 28.23 | $0.25 0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.14 6 USD |
+8.72
|
$48.31B 6.72B USD | $6.73M 935.97K USD | $39.98 5.56 USD | $43.12 6 USD | $48.31B 6.72B USD | 100.32 | $0.43 0.06 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.67 1.48 USD |
+0.19
|
$48.29B 6.71B USD | $171.54M 23.85M USD | $10.22 1.42 USD | $10.9 1.52 USD | $48.29B 6.71B USD | 11.47 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.68 1.49 USD |
+0.86
|
$50.81B 6.5B USD | $561.69K 71.82K USD | $11.52 1.47 USD | $11.74 1.5 USD | $50.81B 6.5B USD | 6.08 | $1.92 0.25 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.23 2.67 USD |
-2.14
|
$46.57B 6.47B USD | $13.02M 1.81M USD | $18.92 2.63 USD | $19.7 2.74 USD | $46.57B 6.47B USD | 10.62 | $1.81 0.25 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.23 0.87 USD |
+5.06
|
$46.43B 6.46B USD | $121M 16.82M USD | $6.06 0.84 USD | $6.23 0.87 USD | $46.43B 6.46B USD | 51.91 | $0.12 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
0
|
$45.74B 6.36B USD | $68.94M 9.59M USD | $6.85 0.95 USD | $7 0.97 USD | $45.74B 6.36B USD | 24.60 | $0.28 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.82 7.9 USD |
+1.83
|
$45.53B 6.33B USD | $3.01M 418.3K USD | $55.51 7.72 USD | $57.08 7.94 USD | $45.53B 6.33B USD | 20.14 | $2.82 0.39 USD | |
| SG Micro Corp 300661.SZ | $95.41 13.27 USD |
-1.2
|
$45.2B 6.28B USD | $17.78M 2.47M USD | $94.66 13.16 USD | $98.92 13.75 USD | $45.2B 6.28B USD | 106.01 | $0.9 0.13 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.91 4.71 USD |
+1.62
|
$42.86B 5.96B USD | $11.08M 1.54M USD | $33.9 4.71 USD | $35.3 4.91 USD | $42.86B 5.96B USD | 17.38 | $1.95 0.27 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $53.56 7.45 USD |
+4.63
|
$42.85B 5.96B USD | $4.77M 663.39K USD | $52.99 7.37 USD | $54.8 7.62 USD | $42.85B 5.96B USD | 21.16 | $2.53 0.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||