$3.74T
Tổng vốn hoá thị trường
$253.12B
Tổng khối lượng
BTC 62.54%     ETH 9.65%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $271.5 37.75 USD
-0.18
$1.25T 173.8B USD $21.33M 2.97M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.8B USD 21.93 $12.38 1.72 USD
BYD Company Limited  002594.SZ $323.91 45.04 USD
+0.83
$992.68B 138.03B USD $16.83M 2.34M USD $319.02 44.36 USD $326.7 45.43 USD $992.68B 138.03B USD 21.04 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $72.48 10.08 USD
+1.12
$554.7B 77.13B USD $32.06M 4.46M USD $71.69 9.97 USD $72.78 10.12 USD $554.7B 77.13B USD 12.62 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.3 17.28 USD
+1.4
$482.48B 67.09B USD $28.72M 3.99M USD $122.22 16.99 USD $124.98 17.38 USD $482.48B 67.09B USD 14.76 $8.42 1.17 USD
EAST MONEY  300059.SZ $23.86 3.32 USD
+3.07
$377.08B 52.43B USD $1.1B 152.79M USD $23.06 3.21 USD $24.59 3.42 USD $377.08B 52.43B USD 36.15 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.08 30.74 USD
+1.11
$268.05B 37.27B USD $6.23M 866.65K USD $218.2 30.34 USD $222.98 31 USD $268.05B 37.27B USD 24.08 $9.18 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.95 6.53 USD
+1.32
$262.99B 36.57B USD $31.83M 4.43M USD $46.45 6.46 USD $47.15 6.56 USD $262.99B 36.57B USD 7.76 $6.05 0.84 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
0
$259.33B 36.06B USD $80.26M 11.16M USD $35.41 4.92 USD $36 5.01 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.9 3.88 USD
+0.43
$257.61B 35.82B USD $48.92M 6.8M USD $27.79 3.86 USD $28.05 3.9 USD $257.61B 35.82B USD 21.29 $1.31 0.18 USD
PING AN BANK  000001.SZ $12.91 1.8 USD
-2.05
$250.53B 34.83B USD $244.37M 33.98M USD $12.89 1.79 USD $13.3 1.85 USD $250.53B 34.83B USD 6.11 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.69 6.35 USD
+0.84
$249.59B 34.7B USD $49.6M 6.9M USD $45.48 6.32 USD $46.86 6.52 USD $249.59B 34.7B USD 10.15 $4.5 0.63 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.83 46 USD
+0.3
$238.73B 33.19B USD $3.73M 519.1K USD $327.6 45.55 USD $332.26 46.2 USD $238.73B 33.19B USD 39.19 $8.44 1.17 USD
S.F. Holding Co., Ltd.  002352.SZ $47.35 6.58 USD
-1.66
$237.68B 33.05B USD $24.15M 3.36M USD $47.25 6.57 USD $48.6 6.76 USD $237.68B 33.05B USD 21.82 $2.17 0.3 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.22 3.92 USD
-2.08
$186.35B 25.91B USD $40.46M 5.63M USD $28.16 3.92 USD $29.07 4.04 USD $186.35B 25.91B USD 7.03 $4.01 0.56 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.1 16.56 USD
+2.09
$175.31B 24.38B USD $18.55M 2.58M USD $115.88 16.11 USD $119.58 16.63 USD $175.31B 24.38B USD 12.95 $9.19 1.28 USD
CGN  003816.SZ $3.69 0.51 USD
-0.27
$173.25B 24.09B USD $119.34M 16.59M USD $3.68 0.51 USD $3.72 0.52 USD $173.25B 24.09B USD 18.44 $0.2 0.03 USD
INOVANCE TECH  300124.SZ $64 8.9 USD
+2.3
$172.5B 23.98B USD $28.63M 3.98M USD $62.56 8.7 USD $64.71 9 USD $172.5B 23.98B USD 35.75 $1.79 0.25 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.94 4.16 USD
+0.74
$162.32B 22.57B USD $8.72M 1.21M USD $29.66 4.12 USD $30.12 4.19 USD $162.32B 22.57B USD 62.37 $0.48 0.07 USD
Zhongji Innolight Co., Ltd.  300308.SZ $145.28 20.2 USD
-0.89
$161.42B 22.44B USD $31.1M 4.32M USD $142.55 19.82 USD $147.88 20.56 USD $161.42B 22.44B USD 28.20 $5.15 0.72 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $76.16 10.59 USD
-0.38
$157.9B 21.95B USD $45.36M 6.31M USD $75.38 10.48 USD $76.76 10.67 USD $157.9B 21.95B USD 12.36 $6.16 0.86 USD
FLUSH INFO  300033.SZ $287.25 39.94 USD
+4.45
$154.43B 21.47B USD $25.31M 3.52M USD $272.5 37.89 USD $298.5 41.5 USD $154.43B 21.47B USD 84.23 $3.41 0.47 USD
BOE Technology Group Company Limited  200725.SZ $2.74 0.35 USD
+1.48
$166.08B 21.24B USD $2.78M 355.5K USD $2.68 0.34 USD $2.76 0.35 USD $166.08B 21.24B USD 17.12 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.44 4.65 USD
+0.97
$151.79B 21.11B USD $99.81M 13.88M USD $32.94 4.58 USD $33.64 4.68 USD $151.79B 21.11B USD 19.67 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $431.44M 59.99M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
Weichai Power Co., Ltd.  000338.SZ $15.32 2.13 USD
+0.86
$132.01B 18.35B USD $47.07M 6.54M USD $15.2 2.11 USD $15.44 2.15 USD $132.01B 18.35B USD 11.60 $1.32 0.18 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.16 18.24 USD
-1.42
$130.34B 18.12B USD $31.89M 4.43M USD $130.05 18.08 USD $134.35 18.68 USD $130.34B 18.12B USD 31.91 $4.11 0.57 USD
GF Securities Co., Ltd.  000776.SZ $17.69 2.46 USD
+1.32
$126.52B 17.59B USD $89.87M 12.5M USD $17.41 2.42 USD $17.99 2.5 USD $126.52B 17.59B USD 13.50 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.28 0.73 USD
+3.13
$125.63B 17.47B USD $215.87M 30.02M USD $5.13 0.71 USD $5.38 0.75 USD $125.63B 17.47B USD 22.95 $0.23 0.03 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $44.13M 6.14M USD $140.11 19.48 USD $146.94 20.43 USD $125.13B 17.4B USD 66.53 $2.18 0.3 USD
CNPC Capital Company Limited  000617.SZ $9.66 1.34 USD
+1.68
$122.12B 16.98B USD $776.95M 108.03M USD $9.16 1.27 USD $9.98 1.39 USD $122.12B 16.98B USD 29.27 $0.33 0.05 USD
Lens Technology Co., Ltd.  300433.SZ $22.69 3.15 USD
+0.89
$117.79B 16.38B USD $54.83M 7.62M USD $22.28 3.1 USD $22.82 3.17 USD $117.79B 16.38B USD 30.25 $0.75 0.1 USD
AIER EYE  300015.SZ $12.51 1.74 USD
+0.72
$116.66B 16.22B USD $74.58M 10.37M USD $12.35 1.72 USD $12.6 1.75 USD $116.66B 16.22B USD 31.27 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.5 2.43 USD
+0.57
$116.44B 16.19B USD $39.37M 5.47M USD $17.4 2.42 USD $17.73 2.47 USD $116.44B 16.19B USD 9.66 $1.81 0.25 USD
Guosen Securities Co., Ltd.  002736.SZ $11.97 1.66 USD
+1.79
$115.06B 16B USD $49.37M 6.87M USD $11.75 1.63 USD $12.16 1.69 USD $115.06B 16B USD 14.25 $0.84 0.12 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.2 0.54 USD
+1.69
$124.06B 15.86B USD $6.64M 849.41K USD $4.12 0.53 USD $4.2 0.54 USD $124.06B 15.86B USD 5.06 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.77 1.08 USD
+0.78
$112.22B 15.6B USD $120.15M 16.71M USD $7.65 1.06 USD $7.87 1.09 USD $112.22B 15.6B USD 21.58 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.78 1.78 USD
+0.31
$111.94B 15.56B USD $58.07M 8.07M USD $12.68 1.76 USD $12.83 1.78 USD $111.94B 15.56B USD 16.81 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.98 6.53 USD
+0.36
$108.6B 15.1B USD $45.85M 6.37M USD $44.98 6.25 USD $47.11 6.55 USD $108.6B 15.1B USD 162.00 $0.29 0.04 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.75 3.58 USD
+1.3
$105.06B 14.61B USD $58.24M 8.1M USD $25.3 3.52 USD $25.98 3.61 USD $105.06B 14.61B USD 28.29 $0.91 0.13 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.07 7.8 USD
+0.12
$100.04B 13.91B USD $7.76M 1.08M USD $56.01 7.79 USD $56.44 7.85 USD $100.04B 13.91B USD 20.09 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.31 9.22 USD
-0.05
$99.89B 13.89B USD $7.73M 1.07M USD $66.1 9.19 USD $66.99 9.31 USD $99.89B 13.89B USD 23.43 $2.83 0.39 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
0
$97.32B 13.53B USD $49.56M 6.89M USD $8.24 1.15 USD $8.31 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.38 7.84 USD
+0.64
$93.8B 13.04B USD $11.09M 1.54M USD $55.55 7.72 USD $56.7 7.88 USD $93.8B 13.04B USD 19.11 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.5 2.43 USD
+0.17
$92.6B 12.88B USD $51.88M 7.21M USD $17.46 2.43 USD $17.83 2.48 USD $92.6B 12.88B USD 19.02 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.04 6.26 USD
-0.09
$92.14B 12.81B USD $36.87M 5.13M USD $44.71 6.22 USD $46.09 6.41 USD $92.14B 12.81B USD 22.86 $1.97 0.27 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $66.08M 9.19M USD $46.78 6.5 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.16 1.69 USD
-3.87
$90.62B 12.6B USD $289.21M 40.21M USD $12.02 1.67 USD $12.65 1.76 USD $90.62B 12.6B USD 45.03 $0.27 0.04 USD
TCL Technology Group Corporation  000100.SZ $4.52 0.63 USD
+1.12
$89.34B 12.42B USD $339.71M 47.23M USD $4.44 0.62 USD $4.57 0.64 USD $89.34B 12.42B USD 37.66 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.8 5.26 USD
-4.74
$87.62B 12.18B USD $52.36M 7.28M USD $37.68 5.24 USD $39.25 5.46 USD $87.62B 12.18B USD 24.38 $1.55 0.22 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
-0.12
$86.88B 12.08B USD $14.91M 2.07M USD $8.56 1.19 USD $8.63 1.2 USD $86.88B 12.08B USD 107.25 $0.08 0.01 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.86 3.46 USD
+0.65
$86.13B 11.98B USD $9.86M 1.37M USD $24.68 3.43 USD $24.89 3.46 USD $86.13B 11.98B USD 17.75 $1.4 0.19 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.67 5.52 USD
+0.79
$85.47B 11.88B USD $21.77M 3.03M USD $39.4 5.48 USD $40.13 5.58 USD $85.47B 11.88B USD 127.96 $0.31 0.04 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
-0.86
$83.09B 11.55B USD $61.08M 8.49M USD $9.15 1.27 USD $9.29 1.29 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.21 5.45 USD
+0.23
$83.06B 11.55B USD $8.25M 1.15M USD $39.02 5.43 USD $39.35 5.47 USD $83.06B 11.55B USD 25.62 $1.53 0.21 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.94 1.66 USD
-0.91
$81.43B 11.32B USD $24.82M 3.45M USD $11.89 1.65 USD $12.07 1.68 USD $81.43B 11.32B USD 15.50 $0.77 0.11 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.42 6.18 USD
-4.47
$81.36B 11.31B USD $71.48M 9.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.36B 11.31B USD 60.02 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.03 6.54 USD
+0.75
$80.96B 11.26B USD $16.88M 2.35M USD $46.16 6.42 USD $47.43 6.59 USD $80.96B 11.26B USD 46.56 $1.01 0.14 USD
Goertek Inc.  002241.SZ $22.68 3.15 USD
0
$79.19B 11.01B USD $46.62M 6.48M USD $22.37 3.11 USD $22.84 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
SHENNAN CIRCUITS  002916.SZ $117.49 16.34 USD
-1.47
$78.34B 10.89B USD $10.56M 1.47M USD $117 16.27 USD $121.97 16.96 USD $78.34B 10.89B USD 39.42 $2.98 0.41 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.23 7.26 USD
+1.56
$76.89B 10.69B USD $55.32M 7.69M USD $51.03 7.1 USD $52.68 7.32 USD $76.89B 10.69B USD 31.27 $1.67 0.23 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
0
$76.61B 10.65B USD $162.87M 22.65M USD $6.68 0.93 USD $6.79 0.94 USD $76.61B 10.65B USD 0 -$4.67 -0.6 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.46 3.82 USD
+1.82
$76.37B 10.62B USD $26.82M 3.73M USD $26.92 3.74 USD $27.5 3.82 USD $76.37B 10.62B USD 74.21 $0.37 0.05 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.82 7.07 USD
+1.26
$71.38B 9.93B USD $4.23M 587.46K USD $50.03 6.96 USD $51.21 7.12 USD $71.38B 9.93B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.13 5.58 USD
+0.73
$70.39B 9.79B USD $10.06M 1.4M USD $39.73 5.52 USD $40.45 5.62 USD $70.39B 9.79B USD 19.76 $2.03 0.28 USD
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $46.68M 6.49M USD $23.88 3.32 USD $24.4 3.39 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.62 13.89 USD
+0.57
$75.03B 9.59B USD $75.4K 9.64K USD $107.1 13.69 USD $108.86 13.92 USD $75.03B 9.59B USD 9.07 $11.97 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.59 19.27 USD
+0.43
$68.53B 9.53B USD $3.6M 500.62K USD $137.01 19.05 USD $140.02 19.47 USD $68.53B 9.53B USD 12.66 $10.94 1.52 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.82 3.03 USD
-0.18
$67.06B 9.32B USD $21.67M 3.01M USD $21.82 3.03 USD $21.95 3.05 USD $67.06B 9.32B USD 9.74 $2.24 0.31 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $84.54 11.75 USD
-3.37
$65.72B 9.14B USD $46.08M 6.41M USD $84.59 11.76 USD $90 12.51 USD $65.72B 9.14B USD 46.96 $1.8 0.25 USD
Zangge Mining Company Limited  000408.SZ $41.76 5.81 USD
+0.8
$65.57B 9.12B USD $6.03M 838.26K USD $41.43 5.76 USD $42.17 5.86 USD $65.57B 9.12B USD 23.46 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.47 4.79 USD
-0.46
$64.72B 9B USD $29.71M 4.13M USD $34.4 4.78 USD $35.28 4.91 USD $64.72B 9B USD 0 -$0.99 -0.1 USD
Huali Industrial Group Company Limited  300979.SZ $54.54 7.58 USD
+1
$63.65B 8.85B USD $1.87M 259.77K USD $53.79 7.48 USD $55.25 7.68 USD $63.65B 8.85B USD 16.67 $3.27 0.45 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.58 1.75 USD
+0.88
$63.49B 8.83B USD $21.21M 2.95M USD $12.41 1.73 USD $12.69 1.76 USD $63.49B 8.83B USD 12.45 $1.01 0.14 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $81.47M 11.33M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.87 4.43 USD
+0.57
$61.08B 8.49B USD $14.8M 2.06M USD $31.51 4.38 USD $32.1 4.46 USD $61.08B 8.49B USD 26.78 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.65 15.94 USD
-0.3
$60.94B 8.47B USD $3.07M 427.34K USD $113.06 15.72 USD $115.3 16.03 USD $60.94B 8.47B USD 26.60 $4.31 0.6 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.37 1.02 USD
+0.27
$60.53B 8.42B USD $40.54M 5.64M USD $7.33 1.02 USD $7.41 1.03 USD $60.53B 8.42B USD 16.02 $0.46 0.06 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.5 2.43 USD
-0.4
$58.95B 8.2B USD $39.44M 5.48M USD $17.4 2.42 USD $17.63 2.45 USD $58.95B 8.2B USD 8.88 $1.97 0.27 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.67 1.21 USD
+0.46
$57.32B 7.97B USD $11.58M 1.61M USD $8.58 1.19 USD $8.75 1.22 USD $57.32B 7.97B USD 0 -$0.34 -0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.44 2.7 USD
-0.1
$57.03B 7.93B USD $53.76M 7.48M USD $19.21 2.67 USD $19.54 2.72 USD $57.03B 7.93B USD 30.37 $0.64 0.09 USD
DESAY SV  002920.SZ $101.96 14.18 USD
0
$56.58B 7.87B USD $3.39M 471.82K USD $101.5 14.11 USD $102.79 14.29 USD $56.58B 7.87B USD 25.68 $3.97 0.55 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.28 2.26 USD
+0.06
$56.46B 7.85B USD $36.73M 5.11M USD $16.14 2.24 USD $16.5 2.29 USD $56.46B 7.85B USD 13.34 $1.22 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.11 9.19 USD
+0.44
$56.17B 7.81B USD $11.62M 1.62M USD $65.44 9.1 USD $66.42 9.24 USD $56.17B 7.81B USD 56.02 $1.18 0.16 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.27 4.21 USD
+1.2
$54.6B 7.59B USD $83.31M 11.58M USD $29.73 4.13 USD $30.7 4.27 USD $54.6B 7.59B USD 43.24 $0.7 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $69.99 9.73 USD
-0.72
$54.48B 7.58B USD $6.08M 844.96K USD $69.92 9.72 USD $70.94 9.86 USD $54.48B 7.58B USD 25.54 $2.74 0.38 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.9 12.36 USD
+13.06
$54.06B 7.52B USD $102.77M 14.29M USD $77.3 10.75 USD $92.99 12.93 USD $54.06B 7.52B USD 240.27 $0.37 0.05 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
0
$53.09B 7.38B USD $22.72M 3.16M USD $33 4.59 USD $33.65 4.68 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $174.11 24.21 USD
+1.24
$52.68B 7.33B USD $3.26M 453.53K USD $171.5 23.85 USD $176.47 24.54 USD $52.68B 7.33B USD 27.94 $6.23 0.87 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.99 2.22 USD
+0.63
$52.46B 7.29B USD $36.73M 5.11M USD $15.81 2.2 USD $16.07 2.23 USD $52.46B 7.29B USD 17.19 $0.93 0.13 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.22 4.34 USD
+0.19
$52.12B 7.25B USD $12.51M 1.74M USD $31.12 4.33 USD $31.57 4.39 USD $52.12B 7.25B USD 15.92 $1.96 0.27 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.77 2.61 USD
+1.08
$52.12B 7.25B USD $20.52M 2.85M USD $18.59 2.58 USD $18.82 2.62 USD $52.12B 7.25B USD 22.08 $0.85 0.12 USD
Giant Network Group Co., Ltd.  002558.SZ $26.19 3.64 USD
-1.24
$50.67B 7.05B USD $60.2M 8.37M USD $25.12 3.49 USD $26.58 3.7 USD $50.67B 7.05B USD 33.57 $0.78 0.11 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.01 6.26 USD
-0.51
$50.18B 6.98B USD $5.62M 781.4K USD $44.7 6.22 USD $45.56 6.33 USD $50.18B 6.98B USD 83.35 $0.54 0.08 USD
CHINA MERCHANTS PORT B  201872.SZ $14.19 1.81 USD
-0.28
$54.28B 6.94B USD $270.4K 34.57K USD $14.08 1.8 USD $14.26 1.82 USD $54.28B 6.94B USD 7.05 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.4 2.84 USD
-0.2
$49.7B 6.91B USD $2.99M 416.06K USD $20.34 2.83 USD $20.54 2.86 USD $49.7B 6.91B USD 11.08 $1.84 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.35 6.17 USD
-4.44
$49.67B 6.91B USD $5.64M 784.17K USD $44.2 6.15 USD $46.45 6.46 USD $49.67B 6.91B USD 143.06 $0.31 0.04 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.51 8.27 USD
+2.82
$49.49B 6.88B USD $20.4M 2.84M USD $57.91 8.05 USD $59.99 8.34 USD $49.49B 6.88B USD 152.58 $0.39 0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.54 2.86 USD
-0.24
$49.17B 6.84B USD $34.54M 4.8M USD $20.36 2.83 USD $20.72 2.88 USD $49.17B 6.84B USD 186.72 $0.11 0.02 USD
Tianqi Lithium Corporation  002466.SZ $33.26 4.62 USD
-0.48
$49.13B 6.83B USD $41.21M 5.73M USD $33.15 4.61 USD $34.1 4.74 USD $49.13B 6.83B USD 0 -$2.38 -0.3 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $245.02 34.07 USD
+1.14
$48.04B 6.68B USD $4.57M 635.03K USD $242.66 33.74 USD $251.65 34.99 USD $48.04B 6.68B USD 1441.29 $0.17 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây