$3.4T
Tổng vốn hoá thị trường
$97.81B
Tổng khối lượng
BTC 62.67%     ETH 8.57%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Linh kiện điện tử (131)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $33.24 4.62 USD
+0.03
$240.95B 33.5B USD $104.9M 14.59M USD $32.77 4.56 USD $33.28 4.63 USD $240.95B 33.5B USD 17.22 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.58 0.33 USD
+1.57
$160.95B 20.58B USD $1.24M 158.96K USD $2.55 0.33 USD $2.59 0.33 USD $160.95B 20.58B USD 16.12 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.96 0.55 USD
+0.76
$147.05B 20.45B USD $349.35M 48.57M USD $3.92 0.55 USD $3.95 0.55 USD $147.05B 20.45B USD 26.39 $0.15 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $22.05 3.07 USD
+0.68
$109.87B 15.28B USD $68.18M 9.48M USD $21.59 3 USD $22.29 3.1 USD $109.87B 15.28B USD 29.39 $0.75 0.1 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $122.8 17.07 USD
+5.41
$105.94B 14.73B USD $44.66M 6.21M USD $116.7 16.23 USD $126 17.52 USD $105.94B 14.73B USD 56.58 $2.17 0.3 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.18 5.45 USD
+1.93
$82.99B 11.54B USD $17.49M 2.43M USD $38.38 5.34 USD $39.3 5.46 USD $82.99B 11.54B USD 25.60 $1.53 0.21 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $42.33 5.89 USD
+0.79
$81.42B 11.32B USD $71.69M 9.97M USD $41.8 5.81 USD $43.81 6.09 USD $81.42B 11.32B USD 28.79 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $30.58 4.25 USD
-0.36
$70.89B 9.86B USD $21.1M 2.93M USD $30.17 4.19 USD $30.77 4.28 USD $70.89B 9.86B USD 19.72 $1.55 0.22 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $36.45 5.07 USD
+0.16
$66.76B 9.28B USD $63.93M 8.89M USD $35.9 4.99 USD $37.53 5.22 USD $66.76B 9.28B USD 49.25 $0.74 0.1 USD
SHENNAN CIRCUITS  002916.SZ $99.9 13.89 USD
+2.57
$66.61B 9.26B USD $10.62M 1.48M USD $97.55 13.56 USD $99.99 13.9 USD $66.61B 9.26B USD 33.41 $2.99 0.42 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.49 4.52 USD
+1.72
$62.27B 8.66B USD $14.4M 2M USD $31.88 4.43 USD $32.56 4.53 USD $62.27B 8.66B USD 27.30 $1.19 0.17 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.53 1.19 USD
+1.07
$59.78B 8.31B USD $104.96M 14.59M USD $8.4 1.17 USD $8.54 1.19 USD $59.78B 8.31B USD 32.80 $0.26 0.04 USD
OFILM Group Co., Ltd.  002456.SZ $11.87 1.65 USD
+1.02
$39.53B 5.5B USD $78.58M 10.93M USD $11.68 1.62 USD $11.9 1.65 USD $39.53B 5.5B USD 0 $0 0 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $114.3 15.89 USD
+1.32
$31.26B 4.35B USD $3.98M 553.4K USD $112.51 15.64 USD $115.36 16.04 USD $31.26B 4.35B USD 19.98 $5.72 0.8 USD
EWPT  300115.SZ $21.18 2.94 USD
+1.44
$28.77B 4B USD $41.88M 5.82M USD $20.77 2.89 USD $21.2 2.95 USD $28.77B 4B USD 45.06 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $20.06 2.79 USD
+1.01
$27.9B 3.88B USD $42.61M 5.92M USD $19.72 2.74 USD $20.09 2.79 USD $27.9B 3.88B USD 25.71 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.3 4.77 USD
+1.21
$23.87B 3.32B USD $3.13M 435.56K USD $33.72 4.69 USD $34.38 4.78 USD $23.87B 3.32B USD 25.03 $1.37 0.19 USD
Guizhou Space Appliance Co., LTD  002025.SZ $50.45 7.01 USD
+5.32
$22.98B 3.19B USD $10.68M 1.49M USD $47.91 6.66 USD $50.57 7.03 USD $22.98B 3.19B USD 136.35 $0.37 0.05 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.8 3.87 USD
+3.12
$22.42B 3.12B USD $14.33M 1.99M USD $27 3.75 USD $27.89 3.88 USD $22.42B 3.12B USD 24.60 $1.13 0.16 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.8 1.78 USD
+4.15
$21.63B 3.01B USD $133.21M 18.52M USD $12.31 1.71 USD $12.99 1.81 USD $21.63B 3.01B USD 0 -$0.12 -0.01 USD
SUNWAY COMMUNICATION  300136.SZ $22.16 3.08 USD
+0.82
$21.44B 2.98B USD $14.66M 2.04M USD $21.79 3.03 USD $22.19 3.09 USD $21.44B 2.98B USD 36.32 $0.61 0.08 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.34 0.6 USD
+0.93
$19.65B 2.73B USD $34.89M 4.85M USD $4.27 0.59 USD $4.35 0.6 USD $19.65B 2.73B USD 13.15 $0.33 0.05 USD
Holitech Technology Co., Ltd.  002217.SZ $2.59 0.36 USD
+10.21
$19.37B 2.69B USD $174.4M 24.25M USD $2.46 0.34 USD $2.59 0.36 USD $19.37B 2.69B USD 8.09 $0.32 0.04 USD
CECEP ENVIRONMENT  300140.SZ $6.23 0.87 USD
+0.65
$19.31B 2.68B USD $5.99M 832.91K USD $6.17 0.86 USD $6.24 0.87 USD $19.31B 2.68B USD 28.31 $0.22 0.03 USD
Electric Connector Technology Co., Ltd.  300679.SZ $43.91 6.11 USD
-0.14
$18.63B 2.59B USD $10.45M 1.45M USD $43.05 5.99 USD $44.55 6.19 USD $18.63B 2.59B USD 31.81 $1.38 0.19 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.76 1.91 USD
+1.47
$17.16B 2.39B USD $31.52M 4.38M USD $13.51 1.88 USD $13.76 1.91 USD $17.16B 2.39B USD 24.14 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.08 0.85 USD
+1
$16.49B 2.29B USD $81.61M 11.35M USD $5.97 0.83 USD $6.08 0.85 USD $16.49B 2.29B USD 0 -$0.36 -0.05 USD
CASTECH Inc.  002222.SZ $33.93 4.72 USD
+1.47
$15.96B 2.22B USD $11.07M 1.54M USD $33.28 4.63 USD $34.05 4.73 USD $15.96B 2.22B USD 72.19 $0.47 0.07 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.58 1.89 USD
+1.04
$15.71B 2.18B USD $10.21M 1.42M USD $13.4 1.86 USD $13.59 1.89 USD $15.71B 2.18B USD 46.82 $0.29 0.04 USD
TOKEN SCIENCES  300088.SZ $5.92 0.82 USD
+0.68
$14.79B 2.06B USD $35.17M 4.89M USD $5.85 0.81 USD $5.93 0.82 USD $14.79B 2.06B USD 37.00 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.97 4.86 USD
+3.34
$14.4B 2B USD $13.29M 1.85M USD $33.93 4.72 USD $35.4 4.92 USD $14.4B 2B USD 56.40 $0.62 0.09 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $11.62 1.62 USD
+0.52
$14.13B 1.96B USD $23.8M 3.31M USD $11.48 1.6 USD $11.66 1.62 USD $14.13B 1.96B USD 116.20 $0.1 0.01 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $27.6 3.84 USD
+1.36
$13.32B 1.85B USD $34.14M 4.75M USD $26.99 3.75 USD $27.64 3.84 USD $13.32B 1.85B USD 394.28 $0.07 0.009 USD
Kyland Technology Co., Ltd.  300353.SZ $21.45 2.98 USD
+0.47
$13.19B 1.83B USD $32.07M 4.46M USD $21.07 2.93 USD $21.68 3.01 USD $13.19B 1.83B USD 178.75 $0.12 0.02 USD
Visionox Technology Inc.  002387.SZ $9.36 1.3 USD
+4.7
$13.07B 1.82B USD $46.38M 6.45M USD $9.02 1.25 USD $9.47 1.32 USD $13.07B 1.82B USD 0 -$1.73 -0.2 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.38 0.61 USD
+0.46
$12.12B 1.68B USD $52.63M 7.32M USD $4.31 0.6 USD $4.39 0.61 USD $12.12B 1.68B USD 0 -$0.4 -0.05 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $20.79 2.89 USD
+3.28
$12.1B 1.68B USD $30.55M 4.25M USD $20 2.78 USD $21.11 2.94 USD $12.1B 1.68B USD 54.71 $0.38 0.05 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.95 1.52 USD
+0.09
$11.84B 1.65B USD $18.59M 2.58M USD $10.83 1.51 USD $11.01 1.53 USD $11.84B 1.65B USD 45.62 $0.24 0.03 USD
MLS Co., Ltd.  002745.SZ $7.87 1.09 USD
+0.64
$11.68B 1.62B USD $16.99M 2.36M USD $7.76 1.08 USD $7.88 1.1 USD $11.68B 1.62B USD 34.21 $0.23 0.03 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $13.75 1.91 USD
+0.44
$11.52B 1.6B USD $28.46M 3.96M USD $13.57 1.89 USD $13.79 1.92 USD $11.52B 1.6B USD 152.77 $0.09 0.01 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.67 1.48 USD
+1.52
$11.3B 1.57B USD $59.37M 8.25M USD $10.5 1.46 USD $10.72 1.49 USD $11.3B 1.57B USD 0 -$0.46 -0.06 USD
Sineng Electric Co.,Ltd.  300827.SZ $30.42 4.23 USD
-0.62
$10.94B 1.52B USD $18.99M 2.64M USD $29.92 4.16 USD $30.76 4.28 USD $10.94B 1.52B USD 23.95 $1.27 0.18 USD
BAOMING TECHNOLOGY  002992.SZ $59.69 8.3 USD
-0.48
$10.87B 1.51B USD $3.21M 445.92K USD $58.62 8.15 USD $60.15 8.36 USD $10.87B 1.51B USD 0 -$0.48 -0.06 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.4 1.72 USD
+2.06
$10.48B 1.46B USD $57.16M 7.95M USD $12.16 1.69 USD $12.8 1.78 USD $10.48B 1.46B USD 247.99 $0.05 0.006 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.34 0.6 USD
+1.4
$9.84B 1.37B USD $118.97M 16.54M USD $4.23 0.59 USD $4.38 0.61 USD $9.84B 1.37B USD 0 -$0.26 -0.03 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.65 1.48 USD
+1.14
$9.36B 1.3B USD $16.32M 2.27M USD $10.46 1.45 USD $10.65 1.48 USD $9.36B 1.3B USD 28.02 $0.38 0.05 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $15.39 2.14 USD
+1.05
$9.28B 1.29B USD $40.57M 5.64M USD $15.03 2.09 USD $15.41 2.14 USD $9.28B 1.29B USD 39.46 $0.39 0.05 USD
AOSHIKANG  002913.SZ $28.87 4.01 USD
-1.2
$9.16B 1.27B USD $5.69M 791.49K USD $28.38 3.95 USD $29.4 4.09 USD $9.16B 1.27B USD 26.00 $1.11 0.15 USD
GALAXY MAGNETS  300127.SZ $27.4 3.81 USD
+0.37
$8.85B 1.23B USD $16.08M 2.24M USD $26.95 3.75 USD $27.49 3.82 USD $8.85B 1.23B USD 59.56 $0.46 0.06 USD
HENGMINGDA  002947.SZ $34.53 4.8 USD
-0.4
$8.85B 1.23B USD $4.81M 669.4K USD $34.21 4.76 USD $34.8 4.84 USD $8.85B 1.23B USD 17.09 $2.02 0.28 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.79 3.17 USD
+1.29
$8.77B 1.22B USD $11M 1.53M USD $22.42 3.12 USD $22.88 3.18 USD $8.77B 1.22B USD 20.90 $1.09 0.15 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.09 0.85 USD
+0.66
$8.58B 1.19B USD $29.54M 4.11M USD $6 0.83 USD $6.09 0.85 USD $8.58B 1.19B USD 24.35 $0.25 0.03 USD
YITOA INTELLIGENT CONTROL  300131.SZ $7.47 1.04 USD
+0.27
$8.48B 1.18B USD $66.32M 9.22M USD $7.39 1.03 USD $7.57 1.05 USD $8.48B 1.18B USD 149.40 $0.05 0.006 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.59 2.17 USD
+0.71
$8.02B 1.11B USD $6.33M 880.2K USD $15.42 2.14 USD $15.62 2.17 USD $8.02B 1.11B USD 11.05 $1.41 0.2 USD
UNILUMIN  300232.SZ $7.17 1 USD
+0.28
$7.82B 1.09B USD $19.06M 2.65M USD $7.09 0.99 USD $7.18 1 USD $7.82B 1.09B USD 59.75 $0.12 0.02 USD
YIHUA  002897.SZ $38.2 5.31 USD
+0.66
$7.41B 1.03B USD $3.91M 543.56K USD $37.76 5.25 USD $38.23 5.32 USD $7.41B 1.03B USD 74.90 $0.51 0.07 USD
Huizhou CEE Technology Inc.  002579.SZ $11.92 1.66 USD
-5.77
$7.3B 1.02B USD $233.54M 32.47M USD $11.8 1.64 USD $13.25 1.84 USD $7.3B 1.02B USD 0 -$0.05 -0.006 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.19 1.42 USD
+0.39
$7.19B 1B USD $11.53M 1.6M USD $10.1 1.4 USD $10.21 1.42 USD $7.19B 1B USD 21.68 $0.47 0.07 USD
Jones Tech PLC  300684.SZ $23.55 3.27 USD
+1.42
$7.05B 980.73M USD $12.15M 1.69M USD $23.02 3.2 USD $23.75 3.3 USD $7.05B 980.73M USD 30.19 $0.78 0.11 USD
JINFU TECHNOLOGY  300128.SZ $5.37 0.75 USD
+0.75
$6.98B 970M USD $28.27M 3.93M USD $5.29 0.74 USD $5.43 0.76 USD $6.98B 970M USD 0 -$0.2 -0.02 USD
Goldenmax International Group Ltd.  002636.SZ $9.14 1.27 USD
-0.98
$6.65B 925.18M USD $17.33M 2.41M USD $9.07 1.26 USD $9.27 1.29 USD $6.65B 925.18M USD 83.09 $0.11 0.02 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.82 1.5 USD
-0.09
$6.48B 901.52M USD $3.33M 463.23K USD $10.72 1.49 USD $10.91 1.52 USD $6.48B 901.52M USD 0 -$0.63 -0.08 USD
Shenzhen Jove Enterprise Limited  300814.SZ $33.35 4.64 USD
-0.8
$6.38B 887.68M USD $10.1M 1.4M USD $32.78 4.56 USD $33.6 4.67 USD $6.38B 887.68M USD 158.80 $0.21 0.03 USD
HITEVISION  002955.SZ $24.45 3.4 USD
-0.24
$5.79B 804.48M USD $3.93M 546.61K USD $24.22 3.37 USD $24.8 3.45 USD $5.79B 804.48M USD 29.10 $0.84 0.12 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $32.69 4.55 USD
+1.11
$5.77B 801.78M USD $6.83M 949.61K USD $32.29 4.49 USD $33 4.59 USD $5.77B 801.78M USD 33.35 $0.98 0.14 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.89 3.04 USD
+0.23
$5.68B 790.32M USD $7.82M 1.09M USD $21.52 2.99 USD $21.95 3.05 USD $5.68B 790.32M USD 0 -$0.21 -0.02 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $25 3.48 USD
+2.38
$5.57B 773.93M USD $19.08M 2.65M USD $24.06 3.35 USD $25.25 3.51 USD $5.57B 773.93M USD 92.59 $0.27 0.04 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.8 2.61 USD
+0.8
$5.44B 756.22M USD $4.81M 669.37K USD $18.6 2.59 USD $18.99 2.64 USD $5.44B 756.22M USD 81.73 $0.23 0.03 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.78 2.61 USD
-1.05
$5.44B 756.01M USD $27.88M 3.88M USD $18.43 2.56 USD $19.16 2.66 USD $5.44B 756.01M USD 0 -$0.17 -0.02 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.65 6.35 USD
+1.22
$5.21B 724.6M USD $5.72M 794.89K USD $44.83 6.23 USD $45.74 6.36 USD $5.21B 724.6M USD 41.12 $1.11 0.15 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $19.55 2.72 USD
+3.55
$5.16B 716.93M USD $17.46M 2.43M USD $18.68 2.6 USD $19.55 2.72 USD $5.16B 716.93M USD 25.72 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.93 2.63 USD
+1.01
$5.09B 708.16M USD $8.41M 1.17M USD $18.65 2.59 USD $19.01 2.64 USD $5.09B 708.16M USD 378.60 $0.05 0.006 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $21.88 3.04 USD
+0.37
$5B 695.16M USD $7.47M 1.04M USD $21.55 3 USD $22.12 3.08 USD $5B 695.16M USD 42.07 $0.52 0.07 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.46 2.01 USD
-0.89
$4.97B 691.56M USD $15.98M 2.22M USD $14.31 1.99 USD $14.7 2.04 USD $4.97B 691.56M USD 361.50 $0.04 0.005 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.33 0.88 USD
+0.48
$4.95B 688.89M USD $9.08M 1.26M USD $6.3 0.88 USD $6.37 0.89 USD $4.95B 688.89M USD 0 -$0.39 -0.05 USD
SUNSHINE   300227.SZ $9.05 1.26 USD
+0.22
$4.92B 684.68M USD $19.57M 2.72M USD $8.9 1.24 USD $9.07 1.26 USD $4.92B 684.68M USD 0 -$0.07 -0.009 USD
SUNRISE TECH  002937.SZ $16.46 2.29 USD
+0.73
$4.9B 681.51M USD $5.97M 830.13K USD $16.15 2.25 USD $16.5 2.29 USD $4.9B 681.51M USD 24.56 $0.67 0.09 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.72 2.88 USD
-0.53
$4.88B 678.4M USD $19.83M 2.76M USD $20.29 2.82 USD $20.93 2.91 USD $4.88B 678.4M USD 0 -$1.36 -0.1 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $17.35 2.41 USD
+5.02
$4.86B 676.09M USD $4.89M 679.89K USD $16.36 2.27 USD $17.35 2.41 USD $4.86B 676.09M USD 0 -$0.03 -0.004 USD
Guangdong DP Co.,Ltd.  300808.SZ $29.58 4.11 USD
+0.54
$4.73B 658.06M USD $2.15M 299.01K USD $29.03 4.04 USD $29.66 4.12 USD $4.73B 658.06M USD 0 -$0.2 -0.02 USD
COREACH  002983.SZ $21.24 2.95 USD
+0.28
$4.73B 657.01M USD $6.13M 852.69K USD $21 2.92 USD $21.39 2.97 USD $4.73B 657.01M USD 35.39 $0.6 0.08 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $14.3 1.99 USD
-0.07
$4.68B 651.28M USD $7.11M 988.01K USD $14.19 1.97 USD $14.39 2 USD $4.68B 651.28M USD 0 -$0.05 -0.006 USD
HONGLI ZHIHUI  300219.SZ $6.6 0.92 USD
+0.92
$4.67B 649.67M USD $17.84M 2.48M USD $6.47 0.9 USD $6.68 0.93 USD $4.67B 649.67M USD 82.50 $0.08 0.01 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.91 1.8 USD
+0.7
$4.65B 646.22M USD $12.36M 1.72M USD $12.74 1.77 USD $12.94 1.8 USD $4.65B 646.22M USD 56.13 $0.23 0.03 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.51 2.16 USD
+2.92
$4.52B 628.99M USD $20.17M 2.8M USD $14.98 2.08 USD $15.65 2.18 USD $4.52B 628.99M USD 81.63 $0.19 0.03 USD
GENBYTE TECHNOLOGY  003028.SZ $31.25 4.35 USD
+1.43
$4.52B 628.74M USD $2.1M 291.46K USD $30.71 4.27 USD $31.38 4.36 USD $4.52B 628.74M USD 23.49 $1.33 0.18 USD
Inno Laser Technology Co., Ltd.  301021.SZ $29.5 4.1 USD
-1.04
$4.49B 624.09M USD $5.81M 807.54K USD $29.19 4.06 USD $29.8 4.14 USD $4.49B 624.09M USD 155.26 $0.19 0.03 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.33 4.36 USD
-0.48
$4.46B 620.55M USD $2.57M 357.71K USD $30.83 4.29 USD $31.65 4.4 USD $4.46B 620.55M USD 36.01 $0.87 0.12 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.53 1.46 USD
-5.98
$4.37B 607.16M USD $68.15M 9.48M USD $10.43 1.45 USD $11 1.53 USD $4.37B 607.16M USD 0 -$0.74 -0.1 USD
SUNNYPOL  002876.SZ $24.8 3.45 USD
+0.32
$4.31B 599.6M USD $2.1M 291.32K USD $24.65 3.43 USD $24.99 3.47 USD $4.31B 599.6M USD 65.26 $0.38 0.05 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $33.53 4.66 USD
-1.41
$4.29B 596.64M USD $4.95M 688.65K USD $33.33 4.63 USD $34.3 4.77 USD $4.29B 596.64M USD 0 -$0.04 -0.005 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.01 0.97 USD
-1.27
$4.24B 589.19M USD $93.3M 12.97M USD $6.88 0.96 USD $7.12 0.99 USD $4.24B 589.19M USD 0 -$1.93 -0.2 USD
Xiamen Xindeco Ltd.  000701.SZ $6.2 0.86 USD
+2.14
$4.19B 582.59M USD $60.96M 8.48M USD $6.05 0.84 USD $6.24 0.87 USD $4.19B 582.59M USD 0 -$1.32 -0.1 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.35 0.88 USD
0
$4.14B 575.26M USD $15.31M 2.13M USD $6.27 0.87 USD $6.38 0.89 USD $4.14B 575.26M USD 0 -$0.04 -0.005 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $19.95 2.77 USD
-7.21
$4.05B 563.22M USD $16.63M 2.31M USD $19.12 2.66 USD $21.7 3.02 USD $4.05B 563.22M USD 0 -$2.12 -0.2 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $20 2.78 USD
-0.7
$3.94B 547.72M USD $11.55M 1.61M USD $19.68 2.74 USD $20.07 2.79 USD $3.94B 547.72M USD 54.05 $0.37 0.05 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.85 1.79 USD
-0.77
$3.84B 533.4M USD $6.88M 956.68K USD $12.7 1.77 USD $12.96 1.8 USD $3.84B 533.4M USD 428.33 $0.03 0.004 USD
JINGQUANHUA  002885.SZ $13.87 1.93 USD
+0.43
$3.77B 524.38M USD $6.24M 867.95K USD $13.68 1.9 USD $14 1.95 USD $3.77B 524.38M USD 81.58 $0.17 0.02 USD
YES OPTOELECTRONICS  002952.SZ $22.4 3.11 USD
+0.54
$3.68B 511.85M USD $6.42M 892.6K USD $21.91 3.05 USD $22.48 3.13 USD $3.68B 511.85M USD 280.00 $0.08 0.01 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $29.95 4.16 USD
-0.17
$3.59B 499.72M USD $2.11M 292.94K USD $29.7 4.13 USD $30.01 4.17 USD $3.59B 499.72M USD 41.59 $0.72 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây