$3.4T
Tổng vốn hoá thị trường
$93.18B
Tổng khối lượng
BTC 61.09%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Linh kiện điện tử (133)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.63 4.4 USD
+2.69
$229.25B 31.88B USD $142.09M 19.76M USD $30.83 4.29 USD $31.86 4.43 USD $229.25B 31.88B USD 16.38 $1.93 0.27 USD
BOE Technology Group Company Limited  000725.SZ $3.94 0.55 USD
+0.77
$146.37B 20.35B USD $547.21M 76.09M USD $3.9 0.54 USD $3.97 0.55 USD $146.37B 20.35B USD 26.26 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.63 0.34 USD
+0.38
$158.78B 20.3B USD $1.81M 231.95K USD $2.6 0.33 USD $2.62 0.33 USD $158.78B 20.3B USD 16.43 $0.16 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $21.88 3.04 USD
+6.47
$109.02B 15.16B USD $96.02M 13.35M USD $20.43 2.84 USD $22.1 3.07 USD $109.02B 15.16B USD 29.17 $0.75 0.1 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $101.01 14.04 USD
+16.3
$87.14B 12.12B USD $71.26M 9.91M USD $86.06 11.97 USD $103.97 14.46 USD $87.14B 12.12B USD 46.54 $2.17 0.3 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.87 5.54 USD
+0.43
$84.46B 11.74B USD $7.99M 1.11M USD $39.48 5.49 USD $40.05 5.57 USD $84.46B 11.74B USD 26.23 $1.52 0.21 USD
AVARY HOLDING  002938.SZ $29.7 4.13 USD
+2.24
$68.86B 9.57B USD $18.74M 2.61M USD $28.9 4.02 USD $29.91 4.16 USD $68.86B 9.57B USD 19.16 $1.55 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $35.14 4.89 USD
+5.88
$67.59B 9.4B USD $130.78M 18.18M USD $33.1 4.6 USD $35.25 4.9 USD $67.59B 9.4B USD 23.90 $1.47 0.2 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $33.6 4.67 USD
+1.36
$64.39B 8.95B USD $13.21M 1.84M USD $32.91 4.58 USD $33.92 4.72 USD $64.39B 8.95B USD 28.23 $1.19 0.17 USD
SHENNAN CIRCUITS  002916.SZ $92.42 12.85 USD
+4.82
$61.62B 8.57B USD $14.45M 2.01M USD $87.88 12.22 USD $93.49 13 USD $61.62B 8.57B USD 30.90 $2.99 0.42 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.51 1.18 USD
+3.78
$59.64B 8.29B USD $149.14M 20.74M USD $8.18 1.14 USD $8.54 1.19 USD $59.64B 8.29B USD 32.73 $0.26 0.04 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $31.1 4.32 USD
+4.01
$53.05B 7.38B USD $75.41M 10.49M USD $29.52 4.1 USD $31.42 4.37 USD $53.05B 7.38B USD 42.02 $0.74 0.1 USD
OFILM Group Co., Ltd.  002456.SZ $12.03 1.67 USD
+0.59
$40.06B 5.57B USD $78.11M 10.86M USD $11.84 1.65 USD $12.09 1.68 USD $40.06B 5.57B USD 0 $0 0 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $114.52 15.92 USD
-0.03
$31.32B 4.36B USD $2.62M 363.64K USD $112.76 15.68 USD $115.25 16.02 USD $31.32B 4.36B USD 20.02 $5.72 0.8 USD
EWPT  300115.SZ $21.22 2.95 USD
+3.71
$28.78B 4B USD $59.79M 8.31M USD $20.4 2.84 USD $21.43 2.98 USD $28.78B 4B USD 45.14 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.39 2.7 USD
+1.84
$26.96B 3.75B USD $36.63M 5.09M USD $18.78 2.61 USD $19.47 2.71 USD $26.96B 3.75B USD 24.85 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.97 4.86 USD
+3.1
$24.34B 3.38B USD $5.07M 704.51K USD $33.79 4.7 USD $35.49 4.93 USD $24.34B 3.38B USD 25.52 $1.37 0.19 USD
Guizhou Space Appliance Co., LTD  002025.SZ $49.71 6.91 USD
-0.86
$22.71B 3.16B USD $3.86M 536.63K USD $49.08 6.82 USD $50.1 6.97 USD $22.71B 3.16B USD 134.35 $0.37 0.05 USD
SUNWAY COMMUNICATION  300136.SZ $23.21 3.23 USD
+7.3
$22.46B 3.12B USD $56.6M 7.87M USD $21.82 3.03 USD $23.28 3.24 USD $22.46B 3.12B USD 38.04 $0.61 0.08 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.43 3.81 USD
+1.03
$22.12B 3.08B USD $7.41M 1.03M USD $26.9 3.74 USD $27.54 3.83 USD $22.12B 3.08B USD 24.27 $1.13 0.16 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.93 1.66 USD
+3.65
$20.16B 2.8B USD $64.18M 8.92M USD $11.44 1.59 USD $12.05 1.68 USD $20.16B 2.8B USD 0 -$0.12 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.41 0.61 USD
+0.46
$19.96B 2.78B USD $26.14M 3.63M USD $4.37 0.61 USD $4.41 0.61 USD $19.96B 2.78B USD 13.36 $0.33 0.05 USD
Electric Connector Technology Co., Ltd.  300679.SZ $45.03 6.26 USD
+2.57
$19.08B 2.65B USD $8.17M 1.14M USD $43.8 6.09 USD $45.34 6.3 USD $19.08B 2.65B USD 32.63 $1.38 0.19 USD
CECEP ENVIRONMENT  300140.SZ $6.09 0.85 USD
0
$18.87B 2.62B USD $4.89M 679.67K USD $6.07 0.84 USD $6.15 0.86 USD $18.87B 2.62B USD 27.68 $0.22 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.61 1.89 USD
+1.87
$16.97B 2.36B USD $19.32M 2.69M USD $13.26 1.84 USD $13.64 1.9 USD $16.97B 2.36B USD 23.87 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.02 0.84 USD
+1.35
$16.33B 2.27B USD $58.7M 8.16M USD $5.88 0.82 USD $6.02 0.84 USD $16.33B 2.27B USD 0 -$0.36 -0.05 USD
Holitech Technology Co., Ltd.  002217.SZ $2.17 0.3 USD
-0.46
$16.23B 2.26B USD $32.94M 4.58M USD $2.16 0.3 USD $2.2 0.31 USD $16.23B 2.26B USD 6.78 $0.32 0.04 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.54 1.88 USD
+1.12
$15.67B 2.18B USD $7.5M 1.04M USD $13.32 1.85 USD $13.54 1.88 USD $15.67B 2.18B USD 46.68 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $32.53 4.52 USD
+1.69
$15.3B 2.13B USD $7.52M 1.05M USD $31.8 4.42 USD $32.7 4.55 USD $15.3B 2.13B USD 69.21 $0.47 0.07 USD
Kyland Technology Co., Ltd.  300353.SZ $23.9 3.32 USD
+1.14
$14.7B 2.04B USD $58.86M 8.18M USD $23.4 3.25 USD $24.56 3.41 USD $14.7B 2.04B USD 199.16 $0.12 0.02 USD
TOKEN SCIENCES  300088.SZ $5.82 0.81 USD
+1.57
$14.54B 2.02B USD $26.85M 3.73M USD $5.7 0.79 USD $5.82 0.81 USD $14.54B 2.02B USD 36.37 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.37 4.78 USD
-0.15
$14.15B 1.97B USD $4.5M 626.05K USD $33.84 4.71 USD $34.46 4.79 USD $14.15B 1.97B USD 55.43 $0.62 0.09 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $11.4 1.59 USD
+1.97
$13.86B 1.93B USD $30.29M 4.21M USD $11.13 1.55 USD $11.56 1.61 USD $13.86B 1.93B USD 113.99 $0.1 0.01 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.49 3.68 USD
+3.68
$12.94B 1.8B USD $29.05M 4.04M USD $25.26 3.51 USD $26.77 3.72 USD $12.94B 1.8B USD 378.42 $0.07 0.009 USD
Visionox Technology Inc.  002387.SZ $9.26 1.29 USD
-3.44
$12.93B 1.8B USD $51.12M 7.11M USD $9.15 1.27 USD $9.48 1.32 USD $12.93B 1.8B USD 0 -$1.73 -0.2 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.46 0.62 USD
+1.59
$12.34B 1.72B USD $57.37M 7.98M USD $4.33 0.6 USD $4.47 0.62 USD $12.34B 1.72B USD 0 -$0.4 -0.05 USD
MLS Co., Ltd.  002745.SZ $7.88 1.1 USD
+0.38
$11.7B 1.63B USD $13.5M 1.88M USD $7.8 1.08 USD $7.88 1.1 USD $11.7B 1.63B USD 34.26 $0.23 0.03 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.52 1.46 USD
+3.14
$11.37B 1.58B USD $15.14M 2.11M USD $10.13 1.41 USD $10.54 1.47 USD $11.37B 1.58B USD 43.83 $0.24 0.03 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $19.22 2.67 USD
+2.45
$11.15B 1.55B USD $10.1M 1.4M USD $18.63 2.59 USD $19.24 2.68 USD $11.15B 1.55B USD 50.57 $0.38 0.05 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.38 1.44 USD
+0.87
$11B 1.53B USD $23.59M 3.28M USD $10.18 1.42 USD $10.37 1.44 USD $11B 1.53B USD 0 -$0.46 -0.06 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $12.96 1.8 USD
+1.41
$10.86B 1.51B USD $36.6M 5.09M USD $12.73 1.77 USD $13.29 1.85 USD $10.86B 1.51B USD 144.00 $0.09 0.01 USD
BAOMING TECHNOLOGY  002992.SZ $56.11 7.8 USD
+3.07
$10.21B 1.42B USD $2.75M 382.91K USD $54.32 7.55 USD $56.09 7.8 USD $10.21B 1.42B USD 0 -$0.48 -0.06 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.94 1.66 USD
+1.62
$10.09B 1.4B USD $22.21M 3.09M USD $11.68 1.62 USD $11.99 1.67 USD $10.09B 1.4B USD 238.79 $0.05 0.006 USD
Sineng Electric Co.,Ltd.  300827.SZ $27.55 3.83 USD
+0.92
$9.91B 1.38B USD $5.34M 742.69K USD $27.17 3.78 USD $27.57 3.83 USD $9.91B 1.38B USD 21.69 $1.27 0.18 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.54 1.47 USD
+1.64
$9.27B 1.29B USD $13.73M 1.91M USD $10.26 1.43 USD $10.54 1.47 USD $9.27B 1.29B USD 27.73 $0.38 0.05 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $15.17 2.11 USD
+3.13
$9.15B 1.27B USD $27.69M 3.85M USD $14.5 2.02 USD $15.2 2.11 USD $9.15B 1.27B USD 38.89 $0.39 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.01 0.56 USD
+2.04
$9.1B 1.26B USD $45.87M 6.38M USD $3.89 0.54 USD $4.02 0.56 USD $9.1B 1.26B USD 0 -$0.26 -0.03 USD
AOSHIKANG  002913.SZ $26.99 3.75 USD
+2.08
$8.57B 1.19B USD $6.27M 872.12K USD $26.25 3.65 USD $27.12 3.77 USD $8.57B 1.19B USD 24.31 $1.11 0.15 USD
HENGMINGDA  002947.SZ $33.12 4.61 USD
+4.35
$8.49B 1.18B USD $7.06M 982.16K USD $31.62 4.4 USD $33.27 4.63 USD $8.49B 1.18B USD 16.39 $2.02 0.28 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $5.95 0.83 USD
+1.02
$8.38B 1.17B USD $24.76M 3.44M USD $5.84 0.81 USD $5.97 0.83 USD $8.38B 1.17B USD 23.80 $0.25 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $21.25 2.95 USD
+0.24
$8.17B 1.14B USD $2.18M 303.07K USD $21.08 2.93 USD $21.27 2.96 USD $8.17B 1.14B USD 19.49 $1.09 0.15 USD
GALAXY MAGNETS  300127.SZ $25.2 3.5 USD
+0.48
$8.14B 1.13B USD $21.86M 3.04M USD $24.85 3.46 USD $26.25 3.65 USD $8.14B 1.13B USD 54.78 $0.46 0.06 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.77 2.19 USD
+1.02
$8.11B 1.13B USD $8.8M 1.22M USD $15.66 2.18 USD $15.87 2.21 USD $8.11B 1.13B USD 11.18 $1.41 0.2 USD
YITOA INTELLIGENT CONTROL  300131.SZ $6.95 0.97 USD
+0.87
$7.89B 1.1B USD $16.79M 2.33M USD $6.85 0.95 USD $6.95 0.97 USD $7.89B 1.1B USD 139.00 $0.05 0.006 USD
YIHUA  002897.SZ $39.04 5.43 USD
+2.49
$7.58B 1.05B USD $6.75M 938.45K USD $37.95 5.28 USD $39.34 5.47 USD $7.58B 1.05B USD 76.54 $0.51 0.07 USD
UNILUMIN  300232.SZ $6.87 0.96 USD
+1.78
$7.5B 1.04B USD $18.73M 2.6M USD $6.72 0.93 USD $6.89 0.96 USD $7.5B 1.04B USD 57.25 $0.12 0.02 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.26 1.43 USD
+1.18
$7.24B 1.01B USD $12.51M 1.74M USD $10.07 1.4 USD $10.3 1.43 USD $7.24B 1.01B USD 21.82 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.47 0.76 USD
+1.67
$7.11B 988.07M USD $29.06M 4.04M USD $5.39 0.75 USD $5.49 0.76 USD $7.11B 988.07M USD 0 -$0.2 -0.02 USD
Jones Tech PLC  300684.SZ $22.93 3.19 USD
+3.57
$6.87B 954.91M USD $9.91M 1.38M USD $21.97 3.05 USD $22.98 3.2 USD $6.87B 954.91M USD 29.39 $0.78 0.11 USD
Goldenmax International Group Ltd.  002636.SZ $8.88 1.23 USD
+3.74
$6.46B 898.87M USD $21.27M 2.96M USD $8.48 1.18 USD $9 1.25 USD $6.46B 898.87M USD 80.72 $0.11 0.02 USD
HITEVISION  002955.SZ $25.49 3.54 USD
0
$6.03B 838.7M USD $9.32M 1.3M USD $24.66 3.43 USD $25.85 3.59 USD $6.03B 838.7M USD 30.34 $0.84 0.12 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $9.69 1.35 USD
+1.25
$5.81B 807.37M USD $4.53M 630.38K USD $9.56 1.33 USD $9.87 1.37 USD $5.81B 807.37M USD 0 -$0.63 -0.08 USD
Shenzhen Jove Enterprise Limited  300814.SZ $29.32 4.08 USD
+3.13
$5.61B 780.41M USD $9.01M 1.25M USD $27.83 3.87 USD $29.39 4.09 USD $5.61B 780.41M USD 139.61 $0.21 0.03 USD
SVG Tech Group Co.,Ltd.  300331.SZ $20.84 2.9 USD
-0.05
$5.41B 752.41M USD $4.21M 585.78K USD $20.48 2.85 USD $20.94 2.91 USD $5.41B 752.41M USD 0 -$0.21 -0.02 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.47 4.24 USD
+1.57
$5.33B 740.94M USD $7.52M 1.05M USD $29.81 4.14 USD $31.48 4.38 USD $5.33B 740.94M USD 31.09 $0.98 0.14 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.38 2.56 USD
+2.28
$5.32B 739.33M USD $2.33M 323.81K USD $17.86 2.48 USD $18.47 2.57 USD $5.32B 739.33M USD 79.91 $0.23 0.03 USD
Union Optech Co.,Ltd.  300691.SZ $19.13 2.66 USD
+2.19
$5.15B 715.64M USD $19.98M 2.78M USD $18.1 2.52 USD $19.69 2.74 USD $5.15B 715.64M USD 382.59 $0.05 0.006 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $44.47 6.18 USD
+1.95
$5.08B 705.87M USD $2.86M 397.57K USD $43.13 6 USD $44.64 6.21 USD $5.08B 705.87M USD 40.06 $1.11 0.15 USD
Huizhou CEE Technology Inc.  002579.SZ $8.28 1.15 USD
+1.85
$5.07B 705.3M USD $29.93M 4.16M USD $7.98 1.11 USD $8.28 1.15 USD $5.07B 705.3M USD 0 -$0.05 -0.006 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $17.33 2.41 USD
-1.76
$5.02B 697.64M USD $33.05M 4.6M USD $17.23 2.4 USD $18 2.5 USD $5.02B 697.64M USD 0 -$0.17 -0.02 USD
SUNRISE TECH  002937.SZ $16.63 2.31 USD
+1.34
$4.95B 688.55M USD $2.65M 368.06K USD $16.26 2.26 USD $16.66 2.32 USD $4.95B 688.55M USD 24.82 $0.67 0.09 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.28 0.87 USD
+0.96
$4.92B 683.45M USD $12.06M 1.68M USD $6.25 0.87 USD $6.37 0.89 USD $4.92B 683.45M USD 0 -$0.39 -0.05 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.17 2.53 USD
+1.06
$4.79B 666.32M USD $3.85M 534.87K USD $17.89 2.49 USD $18.15 2.52 USD $4.79B 666.32M USD 23.90 $0.76 0.11 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.63 1.9 USD
+3.02
$4.69B 651.87M USD $10.76M 1.5M USD $13.14 1.83 USD $13.72 1.91 USD $4.69B 651.87M USD 340.75 $0.04 0.005 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.8 1.78 USD
+1.59
$4.61B 640.71M USD $11.9M 1.65M USD $12.5 1.74 USD $12.84 1.79 USD $4.61B 640.71M USD 55.65 $0.23 0.03 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.74 4 USD
+0.21
$4.6B 639.38M USD $2.29M 318.45K USD $28.38 3.95 USD $29.69 4.13 USD $4.6B 639.38M USD 0 -$0.2 -0.02 USD
HONGLI ZHIHUI  300219.SZ $6.36 0.88 USD
+1.11
$4.5B 626.05M USD $9.7M 1.35M USD $6.23 0.87 USD $6.37 0.89 USD $4.5B 626.05M USD 79.50 $0.08 0.01 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $19.07 2.65 USD
+2.36
$4.49B 624.38M USD $14.39M 2M USD $18.24 2.54 USD $19.1 2.66 USD $4.49B 624.38M USD 0 -$1.36 -0.1 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $19.48 2.71 USD
+3.45
$4.45B 618.9M USD $10.97M 1.52M USD $18.6 2.59 USD $19.61 2.73 USD $4.45B 618.9M USD 37.46 $0.52 0.07 USD
COREACH  002983.SZ $19.87 2.76 USD
+1.43
$4.44B 616.75M USD $1.54M 213.71K USD $19.48 2.71 USD $19.87 2.76 USD $4.44B 616.75M USD 33.11 $0.6 0.08 USD
GENBYTE TECHNOLOGY  003028.SZ $30.47 4.24 USD
+1.23
$4.41B 613.04M USD $1.11M 154.48K USD $29.8 4.14 USD $30.51 4.24 USD $4.41B 613.04M USD 22.90 $1.33 0.18 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $30.71 4.27 USD
+1.39
$4.37B 608.27M USD $1.86M 258.91K USD $29.82 4.15 USD $30.88 4.29 USD $4.37B 608.27M USD 35.29 $0.87 0.12 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $19.6 2.73 USD
-1.51
$4.36B 606.76M USD $21.97M 3.05M USD $18.77 2.61 USD $21.09 2.93 USD $4.36B 606.76M USD 70.00 $0.28 0.04 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.26 1.84 USD
+0.84
$4.34B 603.91M USD $4.03M 560.55K USD $13.05 1.81 USD $13.28 1.85 USD $4.34B 603.91M USD 0 -$0.05 -0.006 USD
Inno Laser Technology Co., Ltd.  301021.SZ $28.02 3.9 USD
+0.97
$4.26B 592.78M USD $2.7M 375.13K USD $27.13 3.77 USD $28.13 3.91 USD $4.26B 592.78M USD 147.47 $0.19 0.03 USD
SUNSHINE   300227.SZ $8.61 1.2 USD
+0.47
$4.26B 592.09M USD $11.67M 1.62M USD $8.46 1.18 USD $8.69 1.21 USD $4.26B 592.09M USD 0 -$0.07 -0.009 USD
SUNNYPOL  002876.SZ $24.47 3.4 USD
+1.87
$4.25B 591.62M USD $1.76M 245.08K USD $23.92 3.33 USD $24.58 3.42 USD $4.25B 591.62M USD 64.39 $0.38 0.05 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.02 0.98 USD
+4.31
$4.24B 590.03M USD $186.77M 25.97M USD $6.76 0.94 USD $7.39 1.03 USD $4.24B 590.03M USD 0 -$1.93 -0.2 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.4 2 USD
+0.77
$4.2B 583.98M USD $4.08M 566.86K USD $14.15 1.97 USD $14.43 2.01 USD $4.2B 583.98M USD 75.78 $0.19 0.03 USD
Xiamen Xindeco Ltd.  000701.SZ $6.05 0.84 USD
+10
$4.09B 568.5M USD $46.49M 6.46M USD $5.39 0.75 USD $6.05 0.84 USD $4.09B 568.5M USD 0 -$1.32 -0.1 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.23 0.87 USD
+2.47
$4.06B 564.39M USD $26.8M 3.73M USD $6.06 0.84 USD $6.28 0.87 USD $4.06B 564.39M USD 0 -$0.04 -0.005 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $13.98 1.94 USD
-5.03
$3.92B 544.77M USD $8.67M 1.21M USD $13.98 1.94 USD $14.38 2 USD $3.92B 544.77M USD 0 -$0.03 -0.004 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $29.74 4.14 USD
+0.57
$3.81B 529.3M USD $1.12M 155.08K USD $29.11 4.05 USD $29.91 4.16 USD $3.81B 529.3M USD 0 -$0.04 -0.005 USD
JINGQUANHUA  002885.SZ $13.72 1.91 USD
+1.48
$3.73B 518.71M USD $5.78M 803.56K USD $13.41 1.86 USD $13.75 1.91 USD $3.73B 518.71M USD 80.70 $0.17 0.02 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.73 2.6 USD
-0.69
$3.69B 512.94M USD $10.57M 1.47M USD $18.68 2.6 USD $19.26 2.68 USD $3.69B 512.94M USD 50.62 $0.37 0.05 USD
YES OPTOELECTRONICS  002952.SZ $22.19 3.09 USD
+0.23
$3.65B 507.05M USD $20.66M 2.87M USD $21.41 2.98 USD $22.76 3.16 USD $3.65B 507.05M USD 277.37 $0.08 0.01 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.45 2.98 USD
-0.05
$3.63B 504.64M USD $1.09M 150.93K USD $21.23 2.95 USD $21.53 2.99 USD $3.63B 504.64M USD 0 -$2.55 -0.3 USD
Inventronics (Hangzhou), Inc.  300582.SZ $11.88 1.65 USD
+1.63
$3.55B 493.13M USD $3.61M 501.66K USD $11.58 1.61 USD $11.94 1.66 USD $3.55B 493.13M USD 396.00 $0.03 0.004 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $28.83 4.01 USD
+1.34
$3.46B 481.03M USD $1.73M 240.31K USD $28.23 3.93 USD $28.95 4.03 USD $3.46B 481.03M USD 40.04 $0.72 0.1 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.91 1.8 USD
+2.62
$3.38B 470.45M USD $14.99M 2.08M USD $12.55 1.74 USD $13.06 1.82 USD $3.38B 470.45M USD 30.02 $0.43 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây