Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$91.86B
Tổng khối lượng
BTC 59.71%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $132 18.35 USD
+0.65
$512.37B 71.24B USD $16.56M 2.3M USD $129.39 17.99 USD $133.48 18.56 USD $512.37B 71.24B USD 15.84 $8.33 1.16 USD
Muyuan Foods Co., Ltd.  002714.SZ $39.49 5.49 USD
+1.15
$215.72B 30B USD $36.82M 5.12M USD $38.7 5.38 USD $39.67 5.52 USD $215.72B 30B USD 12.18 $3.24 0.45 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $132.58 18.43 USD
+2.21
$195.15B 27.13B USD $8.65M 1.2M USD $128.08 17.81 USD $132.98 18.49 USD $195.15B 27.13B USD 13.63 $9.72 1.35 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.15 4.47 USD
+1.01
$174.3B 24.24B USD $5.68M 789.34K USD $31.73 4.41 USD $32.25 4.48 USD $174.3B 24.24B USD 69.89 $0.46 0.06 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $76.75 10.67 USD
+0.44
$115.62B 16.08B USD $3.92M 545.07K USD $75.98 10.56 USD $77.12 10.72 USD $115.62B 16.08B USD 13.77 $5.57 0.77 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.06 2.37 USD
+1.97
$113.52B 15.78B USD $60.7M 8.44M USD $16.66 2.32 USD $17.08 2.37 USD $113.52B 15.78B USD 26.65 $0.64 0.09 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.4 3.81 USD
+1.26
$94.93B 13.2B USD $9M 1.25M USD $26.85 3.73 USD $27.48 3.82 USD $94.93B 13.2B USD 19.02 $1.44 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $51.24 7.12 USD
+2.32
$85.25B 11.85B USD $13.34M 1.85M USD $49.46 6.88 USD $52.14 7.25 USD $85.25B 11.85B USD 20.66 $2.48 0.34 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $174.47 24.26 USD
+2.21
$84.83B 11.79B USD $1.89M 263.31K USD $168.56 23.44 USD $175.48 24.4 USD $84.83B 11.79B USD 16.69 $10.45 1.45 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $120.52 15.41 USD
+0.02
$90.61B 11.59B USD $82.56K 10.56K USD $119.7 15.31 USD $122.2 15.62 USD $90.61B 11.59B USD 10.77 $11.18 1.43 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $39.08 5.43 USD
-2.79
$54.89B 7.63B USD $8.36M 1.16M USD $38.6 5.37 USD $40.64 5.65 USD $54.89B 7.63B USD 977.00 $0.04 0.005 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.73 1.35 USD
+4.4
$44.04B 6.12B USD $80.97M 11.26M USD $9.44 1.31 USD $9.78 1.36 USD $44.04B 6.12B USD 10.46 $0.93 0.13 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $12.8 1.78 USD
+2.07
$36.08B 5.02B USD $21.29M 2.96M USD $12.43 1.73 USD $12.82 1.78 USD $36.08B 5.02B USD 36.57 $0.35 0.05 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
+1.43
$26.18B 3.64B USD $69.44M 9.65M USD $2.78 0.39 USD $2.85 0.4 USD $26.18B 3.64B USD 0.83 $3.39 0.47 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $10.36 1.44 USD
+1.47
$22.93B 3.19B USD $7.37M 1.02M USD $10.11 1.41 USD $10.39 1.44 USD $22.93B 3.19B USD 27.99 $0.37 0.05 USD
Byhealth Co., Ltd  300146.SZ $11.7 1.63 USD
0
$19.9B 2.77B USD $7.75M 1.08M USD $11.62 1.62 USD $11.8 1.64 USD $19.9B 2.77B USD 30.78 $0.38 0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $72.8 10.12 USD
+7.84
$19.86B 2.76B USD $5.85M 813.05K USD $66.06 9.19 USD $73 10.15 USD $19.86B 2.76B USD 32.94 $2.21 0.31 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.22 0.45 USD
+1.9
$19.86B 2.76B USD $167.38M 23.27M USD $3.12 0.43 USD $3.23 0.45 USD $19.86B 2.76B USD 0 -$0.04 -0.005 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.73 2.19 USD
+2.61
$19.56B 2.72B USD $16.34M 2.27M USD $15.31 2.13 USD $15.84 2.2 USD $19.56B 2.72B USD 62.92 $0.25 0.03 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $102.62 14.27 USD
+2.7
$18.47B 2.57B USD $2.19M 304.54K USD $97.6 13.57 USD $103.85 14.44 USD $18.47B 2.57B USD 342.06 $0.3 0.04 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
+1.5
$17.46B 2.43B USD $62.38M 8.67M USD $3.99 0.55 USD $4.07 0.57 USD $17.46B 2.43B USD 0 -$0.28 -0.03 USD
COL Group Co.,Ltd.  300364.SZ $23.09 3.21 USD
-0.39
$16.82B 2.34B USD $11.79M 1.64M USD $22.8 3.17 USD $23.45 3.26 USD $16.82B 2.34B USD 0 -$0.15 -0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.64 2.73 USD
+3.15
$16.25B 2.26B USD $19.31M 2.69M USD $18.81 2.62 USD $19.97 2.78 USD $16.25B 2.26B USD 14.76 $1.33 0.18 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.53 1.88 USD
+0.59
$15.61B 2.17B USD $12.45M 1.73M USD $13.35 1.86 USD $13.62 1.89 USD $15.61B 2.17B USD 19.60 $0.69 0.1 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.54 6.61 USD
+2.24
$15.45B 2.15B USD $8.71M 1.21M USD $46.17 6.42 USD $48.66 6.77 USD $15.45B 2.15B USD 121.89 $0.39 0.05 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.29 1.43 USD
+1.68
$13.55B 1.88B USD $18.15M 2.52M USD $10.12 1.41 USD $10.29 1.43 USD $13.55B 1.88B USD 44.73 $0.23 0.03 USD
Chacha Food Company, Limited  002557.SZ $26.6 3.7 USD
+0.8
$13.46B 1.87B USD $5.11M 709.87K USD $26.12 3.63 USD $26.64 3.7 USD $13.46B 1.87B USD 14.77 $1.8 0.25 USD
New Hope Dairy Co., Ltd.  002946.SZ $15.09 2.1 USD
+2.65
$12.99B 1.81B USD $7.62M 1.06M USD $14.51 2.02 USD $15.26 2.12 USD $12.99B 1.81B USD 24.73 $0.61 0.08 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $17.11 2.38 USD
+0.94
$12.69B 1.76B USD $9.49M 1.32M USD $16.8 2.34 USD $17.2 2.39 USD $12.69B 1.76B USD 33.54 $0.51 0.07 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $41.09 5.71 USD
-2.91
$12.12B 1.68B USD $10.12M 1.41M USD $39.2 5.45 USD $41.99 5.84 USD $12.12B 1.68B USD 36.36 $1.13 0.16 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.31 3.1 USD
+1.18
$11.8B 1.64B USD $1.83M 254.55K USD $21.88 3.04 USD $22.33 3.1 USD $11.8B 1.64B USD 46.47 $0.48 0.07 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $7.76 0.99 USD
+0.65
$12.6B 1.61B USD $119.68K 15.3K USD $7.7 0.98 USD $7.77 0.99 USD $12.6B 1.61B USD 15.21 $0.51 0.07 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.61 0.92 USD
+2.96
$11.22B 1.56B USD $18.72M 2.6M USD $6.35 0.88 USD $6.66 0.93 USD $11.22B 1.56B USD 23.60 $0.28 0.04 USD
Three Squirrels Inc.  300783.SZ $27.31 3.8 USD
+0.66
$10.95B 1.52B USD $11.33M 1.57M USD $26.76 3.72 USD $27.7 3.85 USD $10.95B 1.52B USD 26.77 $1.02 0.14 USD
Chongqing Baiya Sanitary Products Co., Ltd.  003006.SZ $24.85 3.46 USD
-1.97
$10.67B 1.48B USD $3.7M 515.1K USD $24.54 3.41 USD $25.19 3.5 USD $10.67B 1.48B USD 37.08 $0.67 0.09 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.59 1.33 USD
+2.9
$10.61B 1.48B USD $18.62M 2.59M USD $9.22 1.28 USD $9.63 1.34 USD $10.61B 1.48B USD 20.84 $0.46 0.06 USD
Sanquan Food Co., Ltd.  002216.SZ $11.38 1.58 USD
+1.52
$10.01B 1.39B USD $4.03M 560.06K USD $11.03 1.53 USD $11.43 1.59 USD $10.01B 1.39B USD 16.98 $0.67 0.09 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $17.8 2.47 USD
+0.28
$9.44B 1.31B USD $18.8M 2.61M USD $17.17 2.39 USD $18.5 2.57 USD $9.44B 1.31B USD 12.89 $1.38 0.19 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.58 1.61 USD
-0.94
$9.29B 1.29B USD $17.33M 2.41M USD $11.36 1.58 USD $11.67 1.62 USD $9.29B 1.29B USD 33.08 $0.35 0.05 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.75 1.36 USD
+3.17
$9.24B 1.28B USD $30.22M 4.2M USD $9.5 1.32 USD $9.83 1.37 USD $9.24B 1.28B USD 51.31 $0.19 0.03 USD
Cheng De Lolo Company Limited  000848.SZ $8.77 1.22 USD
+1.27
$9.23B 1.28B USD $8.71M 1.21M USD $8.58 1.19 USD $8.78 1.22 USD $9.23B 1.28B USD 15.12 $0.58 0.08 USD
Xiamen Kingdomway Group Company  002626.SZ $15.13 2.1 USD
-0.2
$9.23B 1.28B USD $4.61M 640.89K USD $14.95 2.08 USD $15.3 2.13 USD $9.23B 1.28B USD 36.90 $0.41 0.06 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.31 1.43 USD
+1.08
$9.07B 1.26B USD $11.13M 1.55M USD $10.17 1.41 USD $10.35 1.44 USD $9.07B 1.26B USD 41.24 $0.25 0.03 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.38 0.89 USD
+2.08
$8.71B 1.21B USD $33.73M 4.69M USD $6.23 0.87 USD $6.4 0.89 USD $8.71B 1.21B USD 0 -$0.23 -0.03 USD
C&S Paper Co.,Ltd  002511.SZ $6.59 0.92 USD
+1.07
$8.52B 1.18B USD $9.04M 1.26M USD $6.47 0.9 USD $6.63 0.92 USD $8.52B 1.18B USD 38.76 $0.17 0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.65 0.92 USD
+1.53
$7.48B 1.04B USD $8.47M 1.18M USD $6.53 0.91 USD $6.66 0.93 USD $7.48B 1.04B USD 23.75 $0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.34 0.43 USD
-0.3
$7.99B 1.02B USD $2.3K 294.08 USD $3.3 0.42 USD $3.34 0.43 USD $7.99B 1.02B USD 11.13 $0.3 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $5.04 0.7 USD
+2.02
$7.22B 1B USD $52.14M 7.25M USD $4.9 0.68 USD $5.05 0.7 USD $7.22B 1B USD 0 -$0.26 -0.03 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $11.37 1.58 USD
+0.89
$7.2B 1B USD $14.12M 1.96M USD $11.16 1.55 USD $11.45 1.59 USD $7.2B 1B USD 0 -$0.34 -0.04 USD
Luoniushan Co., Ltd.  000735.SZ $6.18 0.86 USD
+1.48
$7.12B 989.48M USD $25.11M 3.49M USD $6.01 0.84 USD $6.23 0.87 USD $7.12B 989.48M USD 618.00 $0.01 0.001 USD
Ganyuan Foods Co., Ltd.  002991.SZ $76.34 10.61 USD
+2.93
$7.12B 989.45M USD $2.74M 381.06K USD $73.15 10.17 USD $77.81 10.82 USD $7.12B 989.45M USD 17.75 $4.3 0.6 USD
Ligao Foods Co.,Ltd.  300973.SZ $41.67 5.79 USD
+0.41
$7.06B 981.15M USD $1.36M 188.68K USD $40.89 5.69 USD $42.24 5.87 USD $7.06B 981.15M USD 59.52 $0.7 0.1 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $16.76 2.33 USD
+2.07
$6.99B 971.29M USD $4.61M 640.74K USD $16.23 2.26 USD $17.18 2.39 USD $6.99B 971.29M USD 39.90 $0.42 0.06 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.62 0.78 USD
+1.63
$6.8B 946M USD $36.41M 5.06M USD $5.45 0.76 USD $5.68 0.79 USD $6.8B 946M USD 112.39 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.26 0.87 USD
+0.81
$6.76B 939.31M USD $10.57M 1.47M USD $6.16 0.86 USD $6.26 0.87 USD $6.76B 939.31M USD 0 -$0.76 -0.1 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.01 0.42 USD
+0.33
$6.69B 929.92M USD $31.06M 4.32M USD $2.96 0.41 USD $3.02 0.42 USD $6.69B 929.92M USD 4.56 $0.66 0.09 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.26 0.73 USD
+1.94
$6.49B 902.29M USD $30.83M 4.29M USD $5.09 0.71 USD $5.3 0.74 USD $6.49B 902.29M USD 37.57 $0.14 0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $27.28 3.79 USD
+0.07
$6.47B 900M USD $2.41M 335.41K USD $26.8 3.73 USD $27.65 3.84 USD $6.47B 900M USD 18.06 $1.51 0.21 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.42 0.48 USD
+0.59
$6.28B 872.82M USD $24.13M 3.36M USD $3.35 0.47 USD $3.43 0.48 USD $6.28B 872.82M USD 12.21 $0.28 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $14.16 1.97 USD
+0.93
$6.19B 861.32M USD $3.78M 525.62K USD $13.81 1.92 USD $14.32 1.99 USD $6.19B 861.32M USD 40.45 $0.35 0.05 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $50.74 7.06 USD
+6.2
$6.18B 859.74M USD $3.14M 436.86K USD $47.26 6.57 USD $51 7.09 USD $6.18B 859.74M USD 28.03 $1.81 0.25 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.17 1.14 USD
+2.64
$6.06B 842.47M USD $37.65M 5.24M USD $7.85 1.09 USD $8.28 1.15 USD $6.06B 842.47M USD 37.13 $0.22 0.03 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $12.92 1.8 USD
+3.69
$5.83B 810M USD $23.71M 3.3M USD $12.3 1.71 USD $13.17 1.83 USD $5.83B 810M USD 19.57 $0.66 0.09 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.39 1.44 USD
-0.57
$5.79B 804.6M USD $12.94M 1.8M USD $10.26 1.43 USD $10.7 1.49 USD $5.79B 804.6M USD 148.42 $0.07 0.009 USD
Jiajia Food Group Co.,Ltd  002650.SZ $4.96 0.69 USD
+0.2
$5.71B 794.48M USD $2.68M 372.42K USD $4.9 0.68 USD $5.01 0.7 USD $5.71B 794.48M USD 0 -$0.21 -0.02 USD
Beingmate Co., Ltd.  002570.SZ $4.9 0.68 USD
+4.26
$5.29B 735.84M USD $172.53M 23.99M USD $4.66 0.65 USD $4.98 0.69 USD $5.29B 735.84M USD 81.66 $0.06 0.008 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.14 0.85 USD
+1.82
$5.28B 734.66M USD $21.31M 2.96M USD $5.99 0.83 USD $6.16 0.86 USD $5.28B 734.66M USD 76.75 $0.08 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.65 0.37 USD
-0.75
$5.19B 721.8M USD $71.14M 9.89M USD $2.62 0.36 USD $2.71 0.38 USD $5.19B 721.8M USD 2.88 $0.92 0.13 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.67 1.07 USD
+3.93
$5.14B 714.5M USD $81.17M 11.29M USD $7.21 1 USD $7.87 1.09 USD $5.14B 714.5M USD 0 -$0.87 -0.1 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.4 0.33 USD
+2.56
$5.12B 711.75M USD $34.18M 4.75M USD $2.31 0.32 USD $2.44 0.34 USD $5.12B 711.75M USD 0 $0 0 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.44 0.9 USD
-0.77
$4.85B 674.7M USD $23.05M 3.2M USD $6.35 0.88 USD $6.57 0.91 USD $4.85B 674.7M USD 128.80 $0.05 0.006 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $9.92 1.38 USD
+1.02
$4.79B 666.34M USD $14.8M 2.06M USD $9.64 1.34 USD $10.24 1.42 USD $4.79B 666.34M USD 36.74 $0.27 0.04 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.27 1.43 USD
+3.74
$4.64B 645.38M USD $85.98M 11.95M USD $9.72 1.35 USD $10.51 1.46 USD $4.64B 645.38M USD 0 -$0.17 -0.02 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.34 1.02 USD
+3.82
$4.51B 626.65M USD $32.53M 4.52M USD $7.1 0.99 USD $7.35 1.02 USD $4.51B 626.65M USD 66.72 $0.11 0.02 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.34 1.3 USD
+0.76
$4.5B 625.96M USD $4.44M 617.45K USD $9.19 1.28 USD $9.39 1.31 USD $4.5B 625.96M USD 116.75 $0.08 0.01 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.2 1.56 USD
-1.06
$4.47B 622.16M USD $3.85M 535.44K USD $11.11 1.54 USD $11.4 1.59 USD $4.47B 622.16M USD 65.88 $0.17 0.02 USD
Mingchen Health Co.,Ltd.  002919.SZ $16.4 2.28 USD
+0.49
$4.37B 607.76M USD $4.05M 562.63K USD $15.98 2.22 USD $16.62 2.31 USD $4.37B 607.76M USD 1640.00 $0.01 0.001 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.17 0.86 USD
+3.35
$4.22B 586.18M USD $10.54M 1.47M USD $5.91 0.82 USD $6.2 0.86 USD $4.22B 586.18M USD 154.25 $0.04 0.005 USD
Zhongjing Food Co., Ltd.  300908.SZ $28.85 4.01 USD
+2.09
$4.21B 585.66M USD $1.27M 176.56K USD $28.08 3.9 USD $28.85 4.01 USD $4.21B 585.66M USD 24.04 $1.2 0.17 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.16 0.28 USD
+1.41
$4.5B 575.78M USD $23.3K 2.98K USD $2.12 0.27 USD $2.16 0.28 USD $4.5B 575.78M USD 54.00 $0.04 0.005 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $5.86 0.81 USD
+9.94
$4.05B 562.94M USD $116.27M 16.17M USD $5.25 0.73 USD $5.86 0.81 USD $4.05B 562.94M USD 117.20 $0.05 0.006 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.56 0.49 USD
+2.01
$4.02B 558.44M USD $38.15M 5.3M USD $3.44 0.48 USD $3.6 0.5 USD $4.02B 558.44M USD 0 -$0.34 -0.04 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.76 1.5 USD
0
$3.94B 547.76M USD $8.53M 1.19M USD $10.54 1.47 USD $10.94 1.52 USD $3.94B 547.76M USD 89.66 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.05 2.09 USD
+1.83
$3.88B 539.44M USD $5.27M 732.93K USD $14.65 2.04 USD $15.14 2.11 USD $3.88B 539.44M USD 0 -$0.78 -0.1 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.42 2.14 USD
-12.14
$3.84B 533.5M USD $20.72M 2.88M USD $15.15 2.11 USD $16.7 2.32 USD $3.84B 533.5M USD 21.71 $0.71 0.1 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $17.1 2.38 USD
+0.53
$3.82B 530.8M USD $3.64M 505.61K USD $16.77 2.33 USD $17.22 2.39 USD $3.82B 530.8M USD 28.50 $0.6 0.08 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.92 0.82 USD
+0.51
$3.75B 521.32M USD $7.92M 1.1M USD $5.82 0.81 USD $5.96 0.83 USD $3.75B 521.32M USD 0 -$0.06 -0.008 USD
Panda Dairy Corporation  300898.SZ $29.45 4.09 USD
+2.4
$3.65B 507.76M USD $10.04M 1.4M USD $28.4 3.95 USD $29.58 4.11 USD $3.65B 507.76M USD 34.64 $0.85 0.12 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.15 0.86 USD
+2.5
$3.59B 499.21M USD $13.99M 1.95M USD $5.96 0.83 USD $6.18 0.86 USD $3.59B 499.21M USD 25.62 $0.24 0.03 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $18.9 2.63 USD
-3.52
$3.49B 485.89M USD $3.51M 488.37K USD $18.68 2.6 USD $19.49 2.71 USD $3.49B 485.89M USD 20.76 $0.91 0.13 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.63 2.59 USD
+7.32
$3.49B 485.86M USD $26.89M 3.74M USD $17.05 2.37 USD $19.4 2.7 USD $3.49B 485.86M USD 0 -$0.45 -0.06 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $21.55 3 USD
+0.23
$3.37B 468.9M USD $950.82K 132.2K USD $21.27 2.96 USD $21.7 3.02 USD $3.37B 468.9M USD 20.52 $1.05 0.15 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $9.39 1.31 USD
+2.96
$3.28B 455.61M USD $13.6M 1.89M USD $9.03 1.26 USD $9.45 1.31 USD $3.28B 455.61M USD 0 -$0.71 -0.09 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.62 1.34 USD
+0.73
$3.2B 445.6M USD $2.89M 401.47K USD $9.45 1.31 USD $9.67 1.34 USD $3.2B 445.6M USD 21.37 $0.45 0.06 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+3.41
$3.17B 441.06M USD $36.76M 5.11M USD $3.8 0.53 USD $3.95 0.55 USD $3.17B 441.06M USD 0 -$0.43 -0.05 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.19 1.28 USD
+2
$3.16B 439.53M USD $8.03M 1.12M USD $9 1.25 USD $9.2 1.28 USD $3.16B 439.53M USD 18.01 $0.51 0.07 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $34.81 4.84 USD
+1.61
$3.13B 435.61M USD $1.23M 170.99K USD $33.95 4.72 USD $35.01 4.87 USD $3.13B 435.61M USD 28.30 $1.23 0.17 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $21.33 2.97 USD
+10.01
$3.1B 430.45M USD $11.25M 1.56M USD $19.55 2.72 USD $21.33 2.97 USD $3.1B 430.45M USD 0 -$0.58 -0.08 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $11.09 1.54 USD
+0.64
$3.01B 419.21M USD $4M 556.27K USD $10.87 1.51 USD $11.15 1.55 USD $3.01B 419.21M USD 221.80 $0.05 0.006 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $2.79 0.39 USD
+1.09
$3.01B 418.74M USD $28.44M 3.95M USD $2.7 0.38 USD $2.81 0.39 USD $3.01B 418.74M USD 0 -$0.41 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây