Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (139)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (139)
Shenzhen (139)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (139)
Tiêu dùng phòng thủ (139)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥119.77 16.65 USD |
-0.37
|
CN¥468.73B 65.17B USD | CN¥580.40K 80.7K USD | CN¥119.70 16.64 USD | CN¥120.40 16.74 USD | CN¥468.73B 65.17B USD | 16.36 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.37 6.86 USD |
-1
|
CN¥273.48B 38.03B USD | CN¥1.07M 149.29K USD | CN¥49.33 6.86 USD | CN¥49.65 6.9 USD | CN¥273.48B 38.03B USD | 12.28 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥139.82 19.44 USD |
+0.14
|
CN¥211.26B 29.37B USD | CN¥569.81K 79.23K USD | CN¥139.10 19.34 USD | CN¥140.88 19.59 USD | CN¥211.26B 29.37B USD | 16.25 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.18 4.61 USD |
+0.3
|
CN¥182.01B 25.31B USD | CN¥499.60K 69.47K USD | CN¥33.00 4.59 USD | CN¥33.25 4.62 USD | CN¥182.01B 25.31B USD | 46.73 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.00 2.5 USD |
-0.33
|
CN¥121.76B 16.93B USD | CN¥1.29M 179.2K USD | CN¥17.98 2.5 USD | CN¥18.05 2.51 USD | CN¥121.76B 16.93B USD | 15.12 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.53 9.67 USD |
-0.5
|
CN¥105.51B 14.67B USD | CN¥234.60K 32.62K USD | CN¥69.41 9.65 USD | CN¥69.85 9.71 USD | CN¥105.51B 14.67B USD | 50.38 | CN¥1.38 0.19 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.54 8.14 USD |
-0.36
|
CN¥97.51B 13.56B USD | CN¥214.80K 29.87K USD | CN¥58.51 8.14 USD | CN¥59.10 8.22 USD | CN¥97.51B 13.56B USD | 19.44 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.87 3.74 USD |
-0.07
|
CN¥93.20B 12.96B USD | CN¥292.80K 40.71K USD | CN¥26.76 3.72 USD | CN¥26.95 3.75 USD | CN¥93.20B 12.96B USD | 18.15 | CN¥1.48 0.21 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$98.96 12.65 USD |
-0.29
|
HK$86.00B 11B USD | HK$1.70K 217.37 USD | HK$98.27 12.57 USD | HK$98.98 12.66 USD | HK$86.00B 11B USD | 10.11 | HK$9.78 1.25 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.60 22.47 USD |
-2.95
|
CN¥78.95B 10.98B USD | CN¥3.07M 426.77K USD | CN¥161.60 22.47 USD | CN¥168.52 23.43 USD | CN¥78.95B 10.98B USD | 18.05 | CN¥8.95 1.24 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.49 4.66 USD |
-1.21
|
CN¥47.65B 6.63B USD | CN¥665.70K 92.56K USD | CN¥33.09 4.6 USD | CN¥33.89 4.71 USD | CN¥47.65B 6.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.86 1.37 USD |
-0.4
|
CN¥44.80B 6.23B USD | CN¥1.52M 211K USD | CN¥9.85 1.37 USD | CN¥9.91 1.38 USD | CN¥44.80B 6.23B USD | 44.81 | CN¥0.22 0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.66 1.76 USD |
-0.94
|
CN¥36.02B 5.01B USD | CN¥19.09M 2.65M USD | CN¥12.61 1.75 USD | CN¥12.96 1.8 USD | CN¥36.02B 5.01B USD | 23.01 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥182.58 25.39 USD |
+2.61
|
CN¥35.61B 4.95B USD | CN¥127.80K 17.77K USD | CN¥178.63 24.84 USD | CN¥183.57 25.52 USD | CN¥35.61B 4.95B USD | 33.50 | CN¥5.45 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.10 0.43 USD |
+0.32
|
CN¥28.95B 4.03B USD | CN¥2.23M 309.68K USD | CN¥3.09 0.43 USD | CN¥3.10 0.43 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.67 1.76 USD |
-0.39
|
CN¥21.99B 3.06B USD | CN¥1.25M 173.65K USD | CN¥12.59 1.75 USD | CN¥12.75 1.77 USD | CN¥21.99B 3.06B USD | 31.67 | CN¥0.40 0.06 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.72 1.35 USD |
0
|
CN¥21.78B 3.03B USD | CN¥508.30K 70.68K USD | CN¥9.71 1.35 USD | CN¥9.79 1.36 USD | CN¥21.78B 3.03B USD | 22.60 | CN¥0.43 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.95 10.7 USD |
+0.44
|
CN¥21.68B 3.01B USD | CN¥229.51K 31.91K USD | CN¥76.12 10.58 USD | CN¥77.43 10.77 USD | CN¥21.68B 3.01B USD | 27.58 | CN¥2.79 0.39 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥64.95 9.03 USD |
-0.85
|
CN¥21.61B 3B USD | CN¥727.41K 101.14K USD | CN¥64.81 9.01 USD | CN¥65.31 9.08 USD | CN¥21.61B 3B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.97 2.36 USD |
-0.88
|
CN¥21.18B 2.95B USD | CN¥474.60K 65.99K USD | CN¥16.96 2.36 USD | CN¥17.18 2.39 USD | CN¥21.18B 2.95B USD | 13.90 | CN¥1.22 0.17 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.50 1.46 USD |
+2.54
|
CN¥20.84B 2.9B USD | CN¥3.90M 542.38K USD | CN¥10.35 1.44 USD | CN¥10.63 1.48 USD | CN¥20.84B 2.9B USD | 52.50 | CN¥0.20 0.03 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.90 3.6 USD |
+0.39
|
CN¥19.47B 2.71B USD | CN¥1.01M 141.09K USD | CN¥25.65 3.57 USD | CN¥25.95 3.61 USD | CN¥19.47B 2.71B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.22 3.37 USD |
+9.99
|
CN¥19.43B 2.7B USD | CN¥118.49M 16.48M USD | CN¥21.56 3 USD | CN¥24.22 3.37 USD | CN¥19.43B 2.7B USD | 39.06 | CN¥0.62 0.09 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥58.90 8.19 USD |
+2.49
|
CN¥18.39B 2.56B USD | CN¥377.30K 52.46K USD | CN¥57.35 7.97 USD | CN¥58.95 8.2 USD | CN¥18.39B 2.56B USD | 40.62 | CN¥1.45 0.2 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥18.32B 2.55B USD | CN¥3.93M 547.12K USD | CN¥4.24 0.59 USD | CN¥4.27 0.59 USD | CN¥18.32B 2.55B USD | 38.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.05 2.93 USD |
-0.71
|
CN¥18.15B 2.52B USD | CN¥352.50K 49.01K USD | CN¥21.02 2.92 USD | CN¥21.35 2.97 USD | CN¥18.15B 2.52B USD | 26.98 | CN¥0.78 0.11 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.75 0.38 USD |
0
|
CN¥16.96B 2.36B USD | CN¥2.24M 310.85K USD | CN¥2.74 0.38 USD | CN¥2.75 0.38 USD | CN¥16.96B 2.36B USD | 275.00 | CN¥0.01 0.001 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.49 1.88 USD |
-0.15
|
CN¥15.70B 2.18B USD | CN¥435.85K 60.6K USD | CN¥13.45 1.87 USD | CN¥13.53 1.88 USD | CN¥15.70B 2.18B USD | 19.55 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.76 2.47 USD |
+0.11
|
CN¥15.62B 2.17B USD | CN¥265.24K 36.88K USD | CN¥17.67 2.46 USD | CN¥17.90 2.49 USD | CN¥15.62B 2.17B USD | 22.48 | CN¥0.79 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.94 1.38 USD |
+0.2
|
CN¥14.61B 2.03B USD | CN¥559.02K 77.73K USD | CN¥9.94 1.38 USD | CN¥9.96 1.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.57 2.86 USD |
-1.39
|
CN¥12.75B 1.77B USD | CN¥559.60K 77.81K USD | CN¥20.56 2.86 USD | CN¥20.79 2.89 USD | CN¥12.75B 1.77B USD | 26.03 | CN¥0.79 0.11 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥25.86 3.6 USD |
-0.89
|
CN¥12.75B 1.77B USD | CN¥2.80M 389K USD | CN¥25.05 3.48 USD | CN¥25.95 3.61 USD | CN¥12.75B 1.77B USD | 152.11 | CN¥0.17 0.02 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥23.10 3.21 USD |
+1.36
|
CN¥11.82B 1.64B USD | CN¥685.50K 95.31K USD | CN¥23.01 3.2 USD | CN¥23.23 3.23 USD | CN¥11.82B 1.64B USD | 30.00 | CN¥0.77 0.11 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.87 2.21 USD |
-0.31
|
CN¥11.82B 1.64B USD | CN¥397.60K 55.28K USD | CN¥15.85 2.2 USD | CN¥15.90 2.21 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.41 1.08 USD |
0
|
HK$12.84B 1.64B USD | HK$192.30K 24.59K USD | HK$8.32 1.06 USD | HK$8.42 1.08 USD | HK$12.84B 1.64B USD | 18.68 | HK$0.45 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.87 3.04 USD |
-0.45
|
CN¥11.70B 1.63B USD | CN¥85.10K 11.83K USD | CN¥21.86 3.04 USD | CN¥22.01 3.06 USD | CN¥11.70B 1.63B USD | 53.34 | CN¥0.41 0.06 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.49 1.18 USD |
-0.59
|
CN¥10.99B 1.53B USD | CN¥638.70K 88.81K USD | CN¥8.48 1.18 USD | CN¥8.59 1.19 USD | CN¥10.99B 1.53B USD | 42.44 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.01 1.67 USD |
+1.01
|
CN¥10.69B 1.49B USD | CN¥380.80K 52.95K USD | CN¥11.93 1.66 USD | CN¥12.02 1.67 USD | CN¥10.69B 1.49B USD | 19.37 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.60 1.06 USD |
-0.39
|
CN¥10.46B 1.45B USD | CN¥675.30K 93.9K USD | CN¥7.60 1.06 USD | CN¥7.68 1.07 USD | CN¥10.46B 1.45B USD | 23.03 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.10 1.27 USD |
-0.44
|
CN¥10.07B 1.4B USD | CN¥315.10K 43.81K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥10.07B 1.4B USD | 41.36 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.17 3.36 USD |
+0.25
|
CN¥9.93B 1.38B USD | CN¥479.30K 66.64K USD | CN¥24.10 3.35 USD | CN¥24.29 3.38 USD | CN¥9.93B 1.38B USD | 43.16 | CN¥0.56 0.08 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.51 1.18 USD |
+0.71
|
CN¥9.80B 1.36B USD | CN¥3.02M 420.19K USD | CN¥8.41 1.17 USD | CN¥8.57 1.19 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.26 3.1 USD |
+0.04
|
CN¥9.56B 1.33B USD | CN¥3.23M 449.24K USD | CN¥22.14 3.08 USD | CN¥22.58 3.14 USD | CN¥9.56B 1.33B USD | 32.73 | CN¥0.68 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.87 1.23 USD |
-0.34
|
CN¥9.50B 1.32B USD | CN¥686.10K 95.4K USD | CN¥8.86 1.23 USD | CN¥8.90 1.24 USD | CN¥9.50B 1.32B USD | 14.54 | CN¥0.61 0.08 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.55 1.61 USD |
+2.03
|
CN¥9.30B 1.29B USD | CN¥3.93M 546.43K USD | CN¥11.45 1.59 USD | CN¥11.68 1.62 USD | CN¥9.30B 1.29B USD | 88.84 | CN¥0.13 0.02 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.36 1.3 USD |
+0.97
|
CN¥8.87B 1.23B USD | CN¥1.90M 264.37K USD | CN¥9.27 1.29 USD | CN¥9.40 1.31 USD | CN¥8.87B 1.23B USD | 468.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.26 2.26 USD |
-0.06
|
CN¥8.69B 1.21B USD | CN¥498.83K 69.36K USD | CN¥16.25 2.26 USD | CN¥16.32 2.27 USD | CN¥8.69B 1.21B USD | 20.58 | CN¥0.79 0.11 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.74 1.35 USD |
+0.93
|
CN¥8.65B 1.2B USD | CN¥685.20K 95.27K USD | CN¥9.69 1.35 USD | CN¥9.75 1.36 USD | CN¥8.65B 1.2B USD | 162.33 | CN¥0.06 0.008 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.41 1.03 USD |
-1.34
|
CN¥8.63B 1.2B USD | CN¥282.40K 39.27K USD | CN¥7.39 1.03 USD | CN¥7.53 1.05 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.77 2.75 USD |
-0.05
|
CN¥8.48B 1.18B USD | CN¥291.90K 40.59K USD | CN¥19.68 2.74 USD | CN¥19.94 2.77 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
-0.29
|
HK$8.91B 1.14B USD | HK$2.00K 255.73 USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$8.91B 1.14B USD | 11.19 | HK$0.31 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.24 1.01 USD |
-0.28
|
CN¥8.16B 1.13B USD | CN¥768.30K 106.83K USD | CN¥7.23 1.01 USD | CN¥7.29 1.01 USD | CN¥8.16B 1.13B USD | 25.85 | CN¥0.28 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.69 3.43 USD |
-0.4
|
CN¥7.75B 1.08B USD | CN¥106.90K 14.86K USD | CN¥24.64 3.43 USD | CN¥24.84 3.45 USD | CN¥7.75B 1.08B USD | 21.84 | CN¥1.13 0.16 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.28 6.02 USD |
-0.55
|
CN¥7.57B 1.05B USD | CN¥106.10K 14.75K USD | CN¥43.13 6 USD | CN¥43.51 6.05 USD | CN¥7.57B 1.05B USD | 23.65 | CN¥1.83 0.25 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.22 0.86 USD |
-0.16
|
CN¥7.57B 1.05B USD | CN¥768.20K 106.81K USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥7.57B 1.05B USD | 155.50 | CN¥0.04 0.005 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥7.44B 1.03B USD | CN¥827.60K 115.07K USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥7.44B 1.03B USD | 99.00 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.76 1.77 USD |
-0.31
|
CN¥7.24B 1.01B USD | CN¥317.60K 44.16K USD | CN¥12.74 1.77 USD | CN¥12.83 1.78 USD | CN¥7.24B 1.01B USD | 116.00 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.46 0.9 USD |
-0.62
|
CN¥7.11B 988.03M USD | CN¥1.80M 250.93K USD | CN¥6.46 0.9 USD | CN¥6.50 0.9 USD | CN¥7.11B 988.03M USD | 49.69 | CN¥0.13 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.32 0.46 USD |
+0.3
|
CN¥7.08B 984.59M USD | CN¥4.19M 582.33K USD | CN¥3.28 0.46 USD | CN¥3.41 0.47 USD | CN¥7.08B 984.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
0
|
CN¥6.98B 970.38M USD | CN¥1.37M 190.73K USD | CN¥4.85 0.67 USD | CN¥4.87 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.25 1.84 USD |
-0.15
|
CN¥6.55B 910.15M USD | CN¥255.30K 35.5K USD | CN¥13.25 1.84 USD | CN¥13.36 1.86 USD | CN¥6.55B 910.15M USD | 19.20 | CN¥0.69 0.1 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.38B 886.67M USD | CN¥47.34M 6.58M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥6.38B 886.67M USD | 16.88 | CN¥0.17 0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.39 0.47 USD |
0
|
CN¥6.22B 865.16M USD | CN¥1.93M 268.09K USD | CN¥3.36 0.47 USD | CN¥3.41 0.47 USD | CN¥6.22B 865.16M USD | 12.10 | CN¥0.28 0.04 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.27 1.15 USD |
-0.36
|
CN¥6.16B 855.85M USD | CN¥323.50K 44.98K USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥6.16B 855.85M USD | 45.94 | CN¥0.18 0.03 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.49 3.13 USD |
+6.91
|
CN¥5.99B 833.45M USD | CN¥1.90M 264.87K USD | CN¥21.30 2.96 USD | CN¥22.54 3.13 USD | CN¥5.99B 833.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.76 4.28 USD |
-0.71
|
CN¥5.86B 815.29M USD | CN¥180.50K 25.1K USD | CN¥30.62 4.26 USD | CN¥30.96 4.3 USD | CN¥5.86B 815.29M USD | 25.63 | CN¥1.20 0.17 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.99 0.42 USD |
+9.93
|
CN¥5.86B 814.41M USD | CN¥75.97M 10.56M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥5.86B 814.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.95 8.47 USD |
-0.15
|
CN¥5.77B 802.53M USD | CN¥97.00K 13.49K USD | CN¥60.56 8.42 USD | CN¥61.01 8.48 USD | CN¥5.77B 802.53M USD | 21.69 | CN¥2.81 0.39 USD | ||
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.59 0.92 USD |
-0.45
|
CN¥5.70B 792.08M USD | CN¥713.60K 99.22K USD | CN¥6.58 0.91 USD | CN¥6.64 0.92 USD | CN¥5.70B 792.08M USD | 19.96 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.19 1.69 USD |
+0.08
|
CN¥5.56B 773.65M USD | CN¥188.00K 26.14K USD | CN¥12.19 1.69 USD | CN¥12.27 1.71 USD | CN¥5.56B 773.65M USD | 21.76 | CN¥0.56 0.08 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.72 3.44 USD |
-0.96
|
CN¥5.52B 767.33M USD | CN¥588.10K 81.77K USD | CN¥24.24 3.37 USD | CN¥24.99 3.47 USD | CN¥5.52B 767.33M USD | 35.31 | CN¥0.70 0.1 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.28 1.15 USD |
+2.6
|
CN¥5.49B 762.81M USD | CN¥7.60M 1.06M USD | CN¥8.18 1.14 USD | CN¥8.37 1.16 USD | CN¥5.49B 762.81M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.80 1.08 USD |
+0.52
|
CN¥5.42B 753.17M USD | CN¥368.80K 51.28K USD | CN¥7.77 1.08 USD | CN¥7.81 1.09 USD | CN¥5.42B 753.17M USD | 156.00 | CN¥0.05 0.006 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.95 0.69 USD |
-0.4
|
CN¥5.35B 744.24M USD | CN¥849.50K 118.12K USD | CN¥4.95 0.69 USD | CN¥4.99 0.69 USD | CN¥5.35B 744.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.63 0.64 USD |
+19.95
|
CN¥5.22B 726.28M USD | CN¥59.49M 8.27M USD | CN¥3.73 0.52 USD | CN¥4.10 0.57 USD | CN¥5.22B 726.28M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.20 1.84 USD |
-1.27
|
CN¥5.22B 726.06M USD | CN¥711.80K 98.97K USD | CN¥13.14 1.83 USD | CN¥13.29 1.85 USD | CN¥5.22B 726.06M USD | 20.30 | CN¥0.65 0.09 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.57 0.91 USD |
+0.31
|
CN¥5.02B 697.78M USD | CN¥786.40K 109.34K USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥5.02B 697.78M USD | 109.50 | CN¥0.06 0.008 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.53 5.64 USD |
-1
|
CN¥4.99B 693.62M USD | CN¥214.60K 29.84K USD | CN¥40.45 5.62 USD | CN¥40.90 5.69 USD | CN¥4.99B 693.62M USD | 21.00 | CN¥1.93 0.27 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.29B 676.25M USD | HK$170.29K 21.77K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$5.29B 676.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.27 1.01 USD |
0
|
CN¥4.84B 673.13M USD | CN¥1.05M 146.09K USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥4.84B 673.13M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.48 1.04 USD |
-0.27
|
CN¥4.81B 668.29M USD | CN¥17.71M 2.46M USD | CN¥7.41 1.03 USD | CN¥7.61 1.06 USD | CN¥4.81B 668.29M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.89 1.38 USD |
-0.2
|
CN¥4.75B 660.17M USD | CN¥187.80K 26.11K USD | CN¥9.89 1.38 USD | CN¥9.95 1.38 USD | CN¥4.75B 660.17M USD | 494.50 | CN¥0.02 0.002 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.42 1.45 USD |
-0.29
|
CN¥4.74B 659.21M USD | CN¥325.20K 45.22K USD | CN¥10.38 1.44 USD | CN¥10.45 1.45 USD | CN¥4.74B 659.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.75 1.63 USD |
-0.68
|
CN¥4.69B 652.71M USD | CN¥229.80K 31.95K USD | CN¥11.75 1.63 USD | CN¥11.90 1.65 USD | CN¥4.69B 652.71M USD | 130.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.41 0.75 USD |
-1.99
|
CN¥4.55B 632M USD | CN¥3.08M 427.89K USD | CN¥5.41 0.75 USD | CN¥5.51 0.77 USD | CN¥4.55B 632M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.55 4.25 USD |
-0.55
|
CN¥4.52B 628.05M USD | CN¥112.90K 15.7K USD | CN¥30.55 4.25 USD | CN¥30.75 4.28 USD | CN¥4.52B 628.05M USD | 24.83 | CN¥1.23 0.17 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.52 2.44 USD |
-0.11
|
CN¥4.46B 620.33M USD | CN¥219.50K 30.52K USD | CN¥17.51 2.43 USD | CN¥17.67 2.46 USD | CN¥4.46B 620.33M USD | 34.35 | CN¥0.51 0.07 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.12 0.99 USD |
+0.56
|
CN¥4.37B 607.87M USD | CN¥684.88K 95.23K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥4.37B 607.87M USD | 89.00 | CN¥0.08 0.01 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.02 1.12 USD |
+0.38
|
CN¥4.21B 585.43M USD | CN¥1.17M 162.54K USD | CN¥8.02 1.12 USD | CN¥8.11 1.13 USD | CN¥4.21B 585.43M USD | 29.70 | CN¥0.27 0.04 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.27 2.26 USD |
-0.61
|
CN¥4.19B 583.17M USD | CN¥249.90K 34.75K USD | CN¥16.26 2.26 USD | CN¥16.40 2.28 USD | CN¥4.19B 583.17M USD | 203.37 | CN¥0.08 0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.70 3.02 USD |
+0.7
|
CN¥4.10B 569.89M USD | CN¥1.07M 148.26K USD | CN¥21.61 3 USD | CN¥22.20 3.09 USD | CN¥4.10B 569.89M USD | 17.22 | CN¥1.26 0.18 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.33 1.99 USD |
0
|
CN¥3.97B 552.64M USD | CN¥285.90K 39.75K USD | CN¥14.31 1.99 USD | CN¥14.45 2.01 USD | CN¥3.97B 552.64M USD | 102.35 | CN¥0.14 0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.01 5.56 USD |
-0.84
|
CN¥3.94B 547.88M USD | CN¥126.70K 17.62K USD | CN¥39.96 5.56 USD | CN¥40.89 5.69 USD | CN¥3.94B 547.88M USD | 68.98 | CN¥0.58 0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.51 0.49 USD |
+0.29
|
CN¥3.82B 531.32M USD | CN¥1.89M 262.71K USD | CN¥3.47 0.48 USD | CN¥3.51 0.49 USD | CN¥3.82B 531.32M USD | 0 | -CN¥0.47 -0.06 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.31 1.43 USD |
+10.03
|
CN¥3.77B 524.47M USD | CN¥2.53M 352.34K USD | CN¥8.54 1.19 USD | CN¥9.37 1.3 USD | CN¥3.77B 524.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.89 1.51 USD |
-0.46
|
CN¥3.77B 523.69M USD | CN¥290.30K 40.36K USD | CN¥10.87 1.51 USD | CN¥10.96 1.52 USD | CN¥3.77B 523.69M USD | 13.28 | CN¥0.82 0.11 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.18 1.42 USD |
+0.69
|
CN¥3.75B 521.82M USD | CN¥289.00K 40.18K USD | CN¥10.10 1.4 USD | CN¥10.18 1.42 USD | CN¥3.75B 521.82M USD | 92.54 | CN¥0.11 0.02 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥36.56 5.08 USD |
-0.54
|
CN¥3.72B 517.19M USD | CN¥566.80K 78.81K USD | CN¥36.33 5.05 USD | CN¥36.90 5.13 USD | CN¥3.72B 517.19M USD | 146.24 | CN¥0.25 0.03 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.02 4.59 USD |
-0.99
|
CN¥3.72B 516.77M USD | CN¥90.90K 12.64K USD | CN¥33.01 4.59 USD | CN¥33.62 4.67 USD | CN¥3.72B 516.77M USD | 97.11 | CN¥0.34 0.05 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.22 0.86 USD |
0
|
CN¥3.65B 507.33M USD | CN¥624.43K 86.82K USD | CN¥6.19 0.86 USD | CN¥6.25 0.87 USD | CN¥3.65B 507.33M USD | 34.55 | CN¥0.18 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}