Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$103.43B
Tổng khối lượng
BTC 61.22%     ETH 7.09%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (24)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.44 5.76 USD
-0.48
$89.72B 12.47B USD $30.86M 4.29M USD $39.51 5.49 USD $41.76 5.81 USD $89.72B 12.47B USD 138.13 $0.3 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.29 3.24 USD
+0.04
$64.77B 9.01B USD $11.29M 1.57M USD $23.18 3.22 USD $23.39 3.25 USD $64.77B 9.01B USD 62.94 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.53 2.58 USD
0
$24.37B 3.39B USD $9.02M 1.25M USD $18.36 2.55 USD $18.64 2.59 USD $24.37B 3.39B USD 32.50 $0.57 0.08 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $18.29 2.54 USD
-0.33
$18.23B 2.54B USD $9.79M 1.36M USD $18.19 2.53 USD $18.47 2.57 USD $18.23B 2.54B USD 203.22 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.42 3.4 USD
-0.97
$13.57B 1.89B USD $10.95M 1.52M USD $24.14 3.36 USD $24.6 3.42 USD $13.57B 1.89B USD 31.71 $0.77 0.11 USD
Gaona Aero Material Co., Ltd.  300034.SZ $15.11 2.1 USD
0
$12.04B 1.67B USD $7.74M 1.08M USD $14.98 2.08 USD $15.24 2.12 USD $12.04B 1.67B USD 55.96 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $16.76 2.33 USD
-1.3
$11.25B 1.56B USD $8.28M 1.15M USD $16.73 2.33 USD $17.13 2.38 USD $11.25B 1.56B USD 0 -$0.22 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.72 0.8 USD
+0.7
$9.88B 1.37B USD $120.31M 16.73M USD $5.61 0.78 USD $5.83 0.81 USD $9.88B 1.37B USD 114.39 $0.05 0.006 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.58 3.7 USD
-1.04
$8.91B 1.24B USD $8.11M 1.13M USD $26.23 3.65 USD $26.9 3.74 USD $8.91B 1.24B USD 0 -$0.14 -0.01 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.28 1.57 USD
-1.66
$7.99B 1.11B USD $12.82M 1.78M USD $11.26 1.57 USD $11.57 1.61 USD $7.99B 1.11B USD 0 -$0.78 -0.1 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $28.72 3.99 USD
+1.06
$7.95B 1.11B USD $5.63M 783.49K USD $28.27 3.93 USD $28.79 4 USD $7.95B 1.11B USD 99.03 $0.29 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.32 1.3 USD
-0.11
$6.91B 961.1M USD $8.32M 1.16M USD $9.22 1.28 USD $9.39 1.31 USD $6.91B 961.1M USD 103.55 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.52 0.49 USD
+0.28
$6.08B 845.54M USD $65.66M 9.13M USD $3.44 0.48 USD $3.59 0.5 USD $6.08B 845.54M USD 0 -$0.17 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $10.97 1.53 USD
-0.9
$5.73B 796.75M USD $19.75M 2.75M USD $10.71 1.49 USD $11.13 1.55 USD $5.73B 796.75M USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $18.97 2.64 USD
+0.05
$5.63B 782.44M USD $6M 833.65K USD $18.73 2.6 USD $19.24 2.68 USD $5.63B 782.44M USD 111.58 $0.17 0.02 USD
YaGuang Technology Group Company Limited  300123.SZ $5.34 0.74 USD
-1.11
$5.52B 767.23M USD $13.38M 1.86M USD $5.34 0.74 USD $5.47 0.76 USD $5.52B 767.23M USD 0 -$0.37 -0.05 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $17.92 2.49 USD
-4.68
$5.51B 766.31M USD $17.18M 2.39M USD $17.91 2.49 USD $18.5 2.57 USD $5.51B 766.31M USD 0 -$0.06 -0.008 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $34.88 4.85 USD
-0.34
$5.44B 756.22M USD $893.4K 124.22K USD $34.75 4.83 USD $35.27 4.9 USD $5.44B 756.22M USD 0 -$0.04 -0.005 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.31 1.29 USD
-1.17
$5.18B 720.53M USD $8.37M 1.16M USD $9.26 1.29 USD $9.46 1.32 USD $5.18B 720.53M USD 465.50 $0.02 0.002 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.76 1.5 USD
0
$4.06B 565.03M USD $6.31M 876.94K USD $10.63 1.48 USD $10.86 1.51 USD $4.06B 565.03M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $15.36 2.14 USD
-1.09
$3.96B 549.98M USD $3.6M 500.93K USD $15.33 2.13 USD $15.75 2.19 USD $3.96B 549.98M USD 39.38 $0.39 0.05 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $31.24 4.34 USD
-0.54
$3.69B 512.51M USD $2.92M 405.9K USD $31.1 4.32 USD $32.06 4.46 USD $3.69B 512.51M USD 195.25 $0.16 0.02 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $14.25 1.98 USD
-1.11
$3.54B 491.74M USD $5.58M 775.5K USD $14.2 1.97 USD $14.51 2.02 USD $3.54B 491.74M USD 95.00 $0.15 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $28.31 3.94 USD
+2.35
$3.4B 472.83M USD $3.49M 485.39K USD $27.47 3.82 USD $28.69 3.99 USD $3.4B 472.83M USD 134.80 $0.21 0.03 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43.97 6.11 USD
+1.48
$2.64B 366.82M USD $485K 67.44K USD $42.6 5.92 USD $44.08 6.13 USD $2.64B 366.82M USD 99.93 $0.44 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây