$3.44T
Tổng vốn hoá thị trường
$89.06B
Tổng khối lượng
BTC 62.30%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đồ nội thất, đồ dùng & thiết bị (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.2 10.04 USD
-0.11
$551B 76.61B USD $19.3M 2.68M USD $71.98 10.01 USD $72.58 10.09 USD $551B 76.61B USD 12.57 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.92 6.25 USD
-0.66
$251.62B 34.99B USD $32.16M 4.47M USD $44.87 6.24 USD $45.54 6.33 USD $251.62B 34.99B USD 7.42 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.39 7.28 USD
+0.17
$41.98B 5.84B USD $1.66M 231.09K USD $52.2 7.26 USD $52.77 7.34 USD $41.98B 5.84B USD 18.31 $2.86 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.7 3.57 USD
-0.19
$33.39B 4.64B USD $13.34M 1.85M USD $25.58 3.56 USD $26 3.62 USD $33.39B 4.64B USD 10.03 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.01 2.64 USD
+0.9
$17.96B 2.5B USD $6.41M 891.49K USD $18.85 2.62 USD $19.03 2.65 USD $17.96B 2.5B USD 11.80 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $77.54 10.78 USD
+5.64
$16.87B 2.35B USD $1.63M 226.01K USD $72.6 10.09 USD $78.88 10.97 USD $16.87B 2.35B USD 22.21 $3.49 0.49 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.01 1.95 USD
+0.43
$13.49B 1.88B USD $4.67M 649.61K USD $13.9 1.93 USD $14.09 1.96 USD $13.49B 1.88B USD 11.03 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.7 2.04 USD
-0.68
$11.93B 1.66B USD $16.09M 2.24M USD $14.57 2.03 USD $14.99 2.08 USD $11.93B 1.66B USD 10.65 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.77 1.36 USD
-0.31
$10.59B 1.47B USD $8.17M 1.14M USD $9.71 1.35 USD $9.84 1.37 USD $10.59B 1.47B USD 9.67 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.48 1.74 USD
-0.24
$9.34B 1.3B USD $1.44M 200.49K USD $12.46 1.73 USD $12.53 1.74 USD $9.34B 1.3B USD 14.34 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.11 1.54 USD
+0.45
$8.26B 1.15B USD $2.81M 390.09K USD $11.06 1.54 USD $11.19 1.56 USD $8.26B 1.15B USD 12.34 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.66 0.51 USD
+0.55
$7.94B 1.1B USD $21.24M 2.95M USD $3.63 0.5 USD $3.67 0.51 USD $7.94B 1.1B USD 14.07 $0.26 0.04 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.46 5.9 USD
+8.48
$7.66B 1.06B USD $7.38M 1.03M USD $39.34 5.47 USD $42.48 5.91 USD $7.66B 1.06B USD 0 -$0.13 -0.01 USD
BEAR  002959.SZ $46.44 6.46 USD
+1.6
$7.29B 1.01B USD $1.65M 228.85K USD $45.5 6.33 USD $46.65 6.49 USD $7.29B 1.01B USD 26.99 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.5 1.32 USD
+0.42
$7.29B 1.01B USD $2.83M 394.01K USD $9.4 1.31 USD $9.52 1.32 USD $7.29B 1.01B USD 73.07 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.31 0.55 USD
+0.47
$7.36B 941.18M USD $834.51K 106.7K USD $4.29 0.55 USD $4.35 0.56 USD $7.36B 941.18M USD 5.59 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.94 0.96 USD
+0.14
$6.7B 931.68M USD $10.95M 1.52M USD $6.9 0.96 USD $6.96 0.97 USD $6.7B 931.68M USD 9.91 $0.7 0.1 USD
Vatti Corporation Limited  002035.SZ $6.29 0.87 USD
+0.48
$5.33B 741.34M USD $6.41M 890.9K USD $6.26 0.87 USD $6.3 0.88 USD $5.33B 741.34M USD 11.23 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.83 1.78 USD
+1.42
$5.23B 727.35M USD $5.71M 793.85K USD $12.6 1.75 USD $12.84 1.79 USD $5.23B 727.35M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.85 0.54 USD
0
$5.16B 717.32M USD $7.14M 992.82K USD $3.83 0.53 USD $3.87 0.54 USD $5.16B 717.32M USD 16.73 $0.23 0.03 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $10.05 1.4 USD
-3.46
$5.04B 700.63M USD $104.08M 14.47M USD $9.91 1.38 USD $10.58 1.47 USD $5.04B 700.63M USD 0 -$2.56 -0.3 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $15.16 2.11 USD
+3.27
$4.67B 649.51M USD $48.72M 6.77M USD $13.76 1.91 USD $15.76 2.19 USD $4.67B 649.51M USD 25.69 $0.59 0.08 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.6 0.36 USD
+4.84
$4.56B 633.52M USD $16.66M 2.32M USD $2.49 0.35 USD $2.6 0.36 USD $4.56B 633.52M USD 0 -$0.1 -0.01 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.91 0.96 USD
+0.58
$4.46B 620.72M USD $2.85M 396.07K USD $6.86 0.95 USD $6.92 0.96 USD $4.46B 620.72M USD 115.16 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.62 0.78 USD
+2.37
$4.34B 604M USD $14.15M 1.97M USD $5.49 0.76 USD $5.62 0.78 USD $4.34B 604M USD 19.37 $0.29 0.04 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.35 1.86 USD
+0.83
$4.07B 566.49M USD $10.17M 1.41M USD $13.15 1.83 USD $13.35 1.86 USD $4.07B 566.49M USD 83.43 $0.16 0.02 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.5 1.88 USD
+0.82
$3.4B 472.78M USD $4.07M 565.75K USD $13.32 1.85 USD $13.52 1.88 USD $3.4B 472.78M USD 16.26 $0.83 0.12 USD
Zhang Xiaoquan Inc.  301055.SZ $21.08 2.93 USD
+3.74
$3.29B 457.24M USD $6.29M 874.52K USD $20.38 2.83 USD $21.9 3.05 USD $3.29B 457.24M USD 105.40 $0.2 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $16.15 2.25 USD
+4.87
$3.21B 447M USD $4.94M 687.3K USD $15.35 2.13 USD $16.5 2.29 USD $3.21B 447M USD 0 -$0.67 -0.09 USD
YOUNGY HEALTH  300247.SZ $3.9 0.54 USD
+0.78
$3.14B 436.01M USD $15.59M 2.17M USD $3.86 0.54 USD $3.92 0.55 USD $3.14B 436.01M USD 55.71 $0.07 0.009 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.48 1.6 USD
+2.04
$3.08B 428.67M USD $28.98M 4.03M USD $11.1 1.54 USD $11.62 1.62 USD $3.08B 428.67M USD 0 -$2.54 -0.3 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.17 1.83 USD
+1.39
$2.96B 411.13M USD $2.96M 411.57K USD $12.98 1.8 USD $13.18 1.83 USD $2.96B 411.13M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.57 0.77 USD
+0.72
$2.57B 357.97M USD $19.19M 2.67M USD $5.42 0.75 USD $5.59 0.78 USD $2.57B 357.97M USD 0 -$1 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.71 1.91 USD
+2.85
$2.51B 348.69M USD $3.18M 442.58K USD $13.31 1.85 USD $13.84 1.92 USD $2.51B 348.69M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.47 1.04 USD
+0.81
$2.38B 330.3M USD $11.95M 1.66M USD $7.41 1.03 USD $7.58 1.05 USD $2.38B 330.3M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.55 0.49 USD
+1.43
$2.29B 318.9M USD $16.36M 2.27M USD $3.5 0.49 USD $3.57 0.5 USD $2.29B 318.9M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.81 0.25 USD
+1.69
$2.01B 279.13M USD $30M 4.17M USD $1.79 0.25 USD $1.83 0.25 USD $2.01B 279.13M USD 0 -$0.03 -0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.91 2.91 USD
+1.46
$1.9B 264.57M USD $790.3K 109.89K USD $20.41 2.84 USD $20.92 2.91 USD $1.9B 264.57M USD 174.25 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $18.37 2.55 USD
+1.6
$1.89B 262.26M USD $2.29M 318.71K USD $18.12 2.52 USD $18.45 2.57 USD $1.89B 262.26M USD 29.62 $0.62 0.09 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.42 0.61 USD
+0.68
$1.85B 257.84M USD $5.23M 727.11K USD $4.36 0.61 USD $4.43 0.62 USD $1.85B 257.84M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.41 1.17 USD
+0.96
$1.73B 239.92M USD $4.17M 579.79K USD $8.22 1.14 USD $8.48 1.18 USD $1.73B 239.92M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.81 3.17 USD
+0.53
$1.64B 228.35M USD $989.2K 137.54K USD $22.66 3.15 USD $22.96 3.19 USD $1.64B 228.35M USD 61.64 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
+2.74
$626.62M 80.12M USD $483.6K 61.83K USD $3.27 0.42 USD $3.38 0.43 USD $626.62M 80.12M USD 8.44 $0.4 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây