$3.4T
Tổng vốn hoá thị trường
$98.28B
Tổng khối lượng
BTC 62.68%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $9.4 1.31 USD
-0.42
$40.14B 5.58B USD $125.28M 17.42M USD $9.36 1.3 USD $9.78 1.36 USD $40.14B 5.58B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $33.66 4.68 USD
+0.18
$26.31B 3.66B USD $8.21M 1.14M USD $33.35 4.64 USD $34.15 4.75 USD $26.31B 3.66B USD 41.55 $0.81 0.11 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.94 8.2 USD
-1.27
$16.49B 2.29B USD $4.96M 689.49K USD $58.59 8.15 USD $60.12 8.36 USD $16.49B 2.29B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $28.04 3.9 USD
+0.11
$15.22B 2.12B USD $21.9M 3.05M USD $27.8 3.87 USD $28.81 4.01 USD $15.22B 2.12B USD 0 -$0.61 -0.08 USD
HANWEI ELECTRONICS  300007.SZ $39.48 5.49 USD
-2.03
$12.93B 1.8B USD $33.54M 4.66M USD $39.44 5.48 USD $40.8 5.67 USD $12.93B 1.8B USD 164.50 $0.24 0.03 USD
HIGHLANDER  300065.SZ $17.73 2.47 USD
+3.14
$12.77B 1.78B USD $128.8M 17.91M USD $17.12 2.38 USD $18.9 2.63 USD $12.77B 1.78B USD 295.50 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $22.56 3.14 USD
+5.13
$12.74B 1.77B USD $56.09M 7.8M USD $22.41 3.12 USD $24.17 3.36 USD $12.74B 1.77B USD 141.00 $0.16 0.02 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.63 7.18 USD
+1.29
$12.64B 1.76B USD $14.22M 1.98M USD $50.71 7.05 USD $53.12 7.39 USD $12.64B 1.76B USD 40.65 $1.27 0.18 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.24 6.29 USD
-3.66
$10.86B 1.51B USD $12M 1.67M USD $45.19 6.28 USD $46.97 6.53 USD $10.86B 1.51B USD 167.55 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.97 1.94 USD
+1.82
$10.03B 1.39B USD $24.75M 3.44M USD $13.66 1.9 USD $14.28 1.99 USD $10.03B 1.39B USD 155.22 $0.09 0.01 USD
FOCUSED PHOTONICS  300203.SZ $21.71 3.02 USD
-0.69
$9.74B 1.35B USD $9.87M 1.37M USD $21 2.92 USD $22 3.06 USD $9.74B 1.35B USD 46.19 $0.47 0.07 USD
HI-TARGET  300177.SZ $11.23 1.56 USD
+0.27
$8.36B 1.16B USD $70.79M 9.84M USD $11.14 1.55 USD $11.53 1.6 USD $8.36B 1.16B USD 0 $0 0 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.81 1.5 USD
+4.85
$8B 1.11B USD $151.59M 21.08M USD $10.16 1.41 USD $11.34 1.58 USD $8B 1.11B USD 0 -$0.25 -0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.98 1.67 USD
+10.01
$7.73B 1.07B USD $36.55M 5.08M USD $10.71 1.49 USD $11.98 1.67 USD $7.73B 1.07B USD 171.14 $0.07 0.009 USD
SUPER MAP SOFTWARE  300036.SZ $15.39 2.14 USD
+2.87
$7.58B 1.05B USD $21.6M 3M USD $14.87 2.07 USD $15.78 2.19 USD $7.58B 1.05B USD 0 -$0.45 -0.06 USD
EASTSOFT  300183.SZ $16.37 2.28 USD
-0.61
$7.57B 1.05B USD $7.12M 990.16K USD $16.35 2.27 USD $16.59 2.31 USD $7.57B 1.05B USD 116.92 $0.14 0.02 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.66 0.79 USD
+3.85
$7.45B 1.04B USD $275.73M 38.34M USD $5.4 0.75 USD $5.99 0.83 USD $7.45B 1.04B USD 0 -$0.31 -0.04 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.14 1.97 USD
+0.64
$7.19B 999.84M USD $19.01M 2.64M USD $14.06 1.95 USD $14.68 2.04 USD $7.19B 999.84M USD 31.42 $0.45 0.06 USD
NEWCAPEC  300248.SZ $14.8 2.06 USD
0
$7.05B 980.25M USD $41.24M 5.73M USD $14.57 2.03 USD $15.01 2.09 USD $7.05B 980.25M USD 70.47 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $36.82 5.12 USD
+1.32
$6.63B 921.52M USD $7.84M 1.09M USD $35.81 4.98 USD $39.27 5.46 USD $6.63B 921.52M USD 306.83 $0.12 0.02 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.69 3.85 USD
-1.56
$5.9B 820.59M USD $4.76M 661.67K USD $27.68 3.85 USD $28.18 3.92 USD $5.9B 820.59M USD 0 -$1.68 -0.2 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.61 0.64 USD
+1.32
$5.89B 818.4M USD $150.61M 20.94M USD $4.51 0.63 USD $4.75 0.66 USD $5.89B 818.4M USD 461.00 $0.01 0.001 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.64 1.76 USD
-0.32
$5.81B 808.24M USD $8.99M 1.25M USD $12.55 1.74 USD $12.8 1.78 USD $5.81B 808.24M USD 43.58 $0.29 0.04 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.11 3.35 USD
+0.04
$5.79B 804.53M USD $4.67M 649.15K USD $23.93 3.33 USD $24.43 3.4 USD $5.79B 804.53M USD 21.33 $1.13 0.16 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.24 1.42 USD
-0.97
$5.48B 762.49M USD $14.49M 2.01M USD $10.22 1.42 USD $10.35 1.44 USD $5.48B 762.49M USD 0 -$0.17 -0.02 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.11 5.3 USD
-1.78
$5.27B 732.95M USD $2.83M 393.65K USD $38.02 5.29 USD $39.24 5.46 USD $5.27B 732.95M USD 42.82 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $26.1 3.63 USD
+0.15
$4.82B 669.98M USD $6.54M 908.88K USD $25.95 3.61 USD $27.32 3.8 USD $4.82B 669.98M USD 0 -$0.04 -0.005 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.06 0.43 USD
+2.68
$4.79B 666.03M USD $84.05M 11.69M USD $2.96 0.41 USD $3.15 0.44 USD $4.79B 666.03M USD 0 -$0.06 -0.008 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.3 0.74 USD
-0.93
$4.57B 635.05M USD $13.44M 1.87M USD $5.29 0.74 USD $5.38 0.75 USD $4.57B 635.05M USD 88.33 $0.06 0.008 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $19.91 2.77 USD
-2.31
$4.56B 633.92M USD $5.41M 752.75K USD $19.93 2.77 USD $20.38 2.83 USD $4.56B 633.92M USD 0 -$1.08 -0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $22 3.06 USD
+5.87
$4.53B 629.39M USD $22.57M 3.14M USD $20.35 2.83 USD $22.5 3.13 USD $4.53B 629.39M USD 29.33 $0.75 0.1 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.07 0.98 USD
-1.12
$4.49B 624.98M USD $9.37M 1.3M USD $7.06 0.98 USD $7.2 1 USD $4.49B 624.98M USD 23.56 $0.3 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.38 2.97 USD
-0.56
$4.44B 617.76M USD $18.74M 2.61M USD $21.06 2.93 USD $21.99 3.06 USD $4.44B 617.76M USD 0 -$1.1 -0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.79 2.06 USD
-0.67
$4.23B 588.56M USD $2.29M 317.95K USD $14.76 2.05 USD $14.92 2.07 USD $4.23B 588.56M USD 36.97 $0.4 0.06 USD
SENSSUN  002870.SZ $31.36 4.36 USD
-1.38
$4.14B 575.9M USD $1.85M 256.98K USD $31.2 4.34 USD $31.78 4.42 USD $4.14B 575.9M USD 31.04 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.16 2.8 USD
-0.49
$3.93B 546.99M USD $2.35M 326.79K USD $20.11 2.8 USD $20.39 2.84 USD $3.93B 546.99M USD 21.91 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.64 2.31 USD
-1.83
$3.53B 491.5M USD $2.63M 366.24K USD $16.6 2.31 USD $17 2.36 USD $3.53B 491.5M USD 29.19 $0.57 0.08 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.72 1.07 USD
-3.38
$2.83B 394.07M USD $89.09M 12.39M USD $7.65 1.06 USD $8.6 1.2 USD $2.83B 394.07M USD 0 -$0.55 -0.07 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $40.54 5.64 USD
-0.78
$2.76B 383.53M USD $1.6M 222.15K USD $40.2 5.59 USD $41 5.7 USD $2.76B 383.53M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $19.13 2.66 USD
-0.1
$2.68B 372.97M USD $1.47M 204.23K USD $18.93 2.63 USD $19.28 2.68 USD $2.68B 372.97M USD 35.42 $0.54 0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.2 2.39 USD
+0.64
$2.58B 358.73M USD $5.67M 787.72K USD $17.02 2.37 USD $17.24 2.4 USD $2.58B 358.73M USD 101.17 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $19.15 2.66 USD
-1.39
$2.47B 343.94M USD $5.97M 830.72K USD $18.9 2.63 USD $19.79 2.75 USD $2.47B 343.94M USD 383.00 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.3 1.57 USD
+0.09
$2.27B 316.15M USD $2.59M 360.25K USD $11.21 1.56 USD $11.37 1.58 USD $2.27B 316.15M USD 37.66 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.08 3.77 USD
-0.4
$2.17B 301.22M USD $1.47M 204.28K USD $27.1 3.77 USD $27.53 3.83 USD $2.17B 301.22M USD 28.80 $0.94 0.13 USD
ST SKYRAY  300165.SZ $3.57 0.5 USD
+0.28
$1.77B 245.96M USD $10.65M 1.48M USD $3.54 0.49 USD $3.61 0.5 USD $1.77B 245.96M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.26 1.7 USD
+0.08
$1.65B 229.39M USD $1.69M 234.55K USD $12.16 1.69 USD $12.42 1.73 USD $1.65B 229.39M USD 102.16 $0.12 0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.01 0.56 USD
+1.52
$1.61B 224.49M USD $5.67M 787.74K USD $3.91 0.54 USD $4.04 0.56 USD $1.61B 224.49M USD 0 -$0.37 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây