Trang kết quả 23 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.51 1.18 USD |
-2.63
|
$2.58B 359.1M USD | $9.2M 1.28M USD | $8.49 1.18 USD | $8.7 1.21 USD | $2.58B 359.1M USD | 0 | -$1.69 -0.2 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.4 2.28 USD |
-1.86
|
$2.58B 358.81M USD | $2.54M 352.84K USD | $16.35 2.27 USD | $16.69 2.32 USD | $2.58B 358.81M USD | 26.88 | $0.61 0.08 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.65 1.34 USD |
-1.83
|
$2.57B 357.97M USD | $5.89M 819.49K USD | $9.56 1.33 USD | $9.97 1.39 USD | $2.57B 357.97M USD | 31.12 | $0.31 0.04 USD | |
| LEASCEND 300051.SZ | $6.9 0.96 USD |
-3.5
|
$2.57B 356.87M USD | $8.92M 1.24M USD | $6.86 0.95 USD | $7.17 1 USD | $2.57B 356.87M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.75 1.08 USD |
-4.2
|
$2.56B 356.63M USD | $10.14M 1.41M USD | $7.73 1.07 USD | $8.1 1.13 USD | $2.56B 356.63M USD | 59.61 | $0.13 0.02 USD | |
| *ST GOLDEN 300093.SZ | $11.87 1.65 USD |
0
|
$2.56B 356.5M USD | $6.84M 951.13K USD | $11.71 1.63 USD | $12.28 1.71 USD | $2.56B 356.5M USD | 0 | -$3.88 -0.5 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.81 0.95 USD |
-1.02
|
$2.56B 355.74M USD | $3.67M 510.46K USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.56B 355.74M USD | 23.48 | $0.29 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
-6.43
|
$2.56B 355.4M USD | $43.14M 6M USD | $5.5 0.76 USD | $5.96 0.83 USD | $2.56B 355.4M USD | 0 | -$1 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.98 0.97 USD |
-4.38
|
$2.56B 355.33M USD | $38.23M 5.32M USD | $6.93 0.96 USD | $7.29 1.01 USD | $2.56B 355.33M USD | 30.34 | $0.23 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.3 1.57 USD |
-1.57
|
$2.55B 354.5M USD | $10.98M 1.53M USD | $11.12 1.55 USD | $11.6 1.61 USD | $2.55B 354.5M USD | 0 | -$0.34 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.58 0.36 USD |
-1.15
|
$2.55B 354.01M USD | $72.04M 10.02M USD | $2.56 0.36 USD | $2.78 0.39 USD | $2.55B 354.01M USD | 0 | -$0.25 -0.03 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.22 2.39 USD |
-3.69
|
$2.54B 353.51M USD | $3.42M 476.08K USD | $17.03 2.37 USD | $17.87 2.48 USD | $2.54B 353.51M USD | 191.33 | $0.09 0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.26 0.87 USD |
-1.57
|
$2.54B 353.1M USD | $34.98M 4.86M USD | $6.13 0.85 USD | $6.48 0.9 USD | $2.54B 353.1M USD | 0 | -$0.45 -0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.92 1.1 USD |
-2.82
|
$2.53B 352.44M USD | $7.12M 989.58K USD | $7.86 1.09 USD | $8.12 1.13 USD | $2.53B 352.44M USD | 0 | -$0.24 -0.03 USD | |
| AVIT Ltd. 300264.SZ | $5.88 0.82 USD |
-1.67
|
$2.53B 352.26M USD | $17.38M 2.42M USD | $5.8 0.81 USD | $6.01 0.84 USD | $2.53B 352.26M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.31 1.43 USD |
-1.81
|
$2.53B 351.91M USD | $12.08M 1.68M USD | $10 1.39 USD | $11.28 1.57 USD | $2.53B 351.91M USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.3 0.74 USD |
+0.57
|
$2.53B 351.52M USD | $23.62M 3.28M USD | $5.25 0.73 USD | $5.42 0.75 USD | $2.53B 351.52M USD | 44.16 | $0.12 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.75 2.19 USD |
-2.96
|
$2.52B 350.39M USD | $2.58M 358.68K USD | $15.59 2.17 USD | $16.23 2.26 USD | $2.52B 350.39M USD | 0 | -$0.06 -0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.76 0.8 USD |
-1.87
|
$2.52B 350.21M USD | $7.46M 1.04M USD | $5.75 0.8 USD | $5.92 0.82 USD | $2.52B 350.21M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.68 1.9 USD |
-3.46
|
$2.52B 350.02M USD | $7.79M 1.08M USD | $13.67 1.9 USD | $14.15 1.97 USD | $2.52B 350.02M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.47 2.85 USD |
-0.63
|
$2.52B 349.73M USD | $2.55M 354.47K USD | $20.1 2.79 USD | $20.83 2.9 USD | $2.52B 349.73M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.76 2.33 USD |
-1.82
|
$2.51B 349.56M USD | $5.5M 765.14K USD | $16.53 2.3 USD | $17 2.36 USD | $2.51B 349.56M USD | 98.58 | $0.17 0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.21 3.64 USD |
+6.63
|
$2.51B 349.37M USD | $7.8M 1.08M USD | $24.27 3.37 USD | $26.47 3.68 USD | $2.51B 349.37M USD | 100.80 | $0.26 0.04 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.6 1.75 USD |
-3.6
|
$2.51B 349.36M USD | $8.83M 1.23M USD | $12.25 1.7 USD | $13.11 1.82 USD | $2.51B 349.36M USD | 0 | -$1.33 -0.1 USD | |
| ST ZQGAME 300052.SZ | $9.58 1.33 USD |
-3.62
|
$2.51B 348.81M USD | $10.41M 1.45M USD | $9.56 1.33 USD | $9.91 1.38 USD | $2.51B 348.81M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.45 0.62 USD |
0
|
$2.51B 348.78M USD | $12.93M 1.8M USD | $4.36 0.61 USD | $4.51 0.63 USD | $2.51B 348.78M USD | 40.45 | $0.11 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.85 1.51 USD |
-2.6
|
$2.51B 348.72M USD | $2.66M 370.07K USD | $10.82 1.5 USD | $11.2 1.56 USD | $2.51B 348.72M USD | 45.20 | $0.24 0.03 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.19 1.14 USD |
-7.04
|
$2.51B 348.45M USD | $46.91M 6.52M USD | $8.08 1.12 USD | $9.47 1.32 USD | $2.51B 348.45M USD | 28.24 | $0.29 0.04 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.09 3.63 USD |
+0.58
|
$2.5B 348.26M USD | $1.26M 175.32K USD | $25.6 3.56 USD | $26.18 3.64 USD | $2.5B 348.26M USD | 0 | -$0.69 -0.09 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.28 0.46 USD |
-1.2
|
$2.5B 347.97M USD | $12.31M 1.71M USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.5B 347.97M USD | 0 | -$0.48 -0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.72 1.91 USD |
-1.44
|
$2.5B 347.77M USD | $2.29M 318.16K USD | $13.58 1.89 USD | $13.95 1.94 USD | $2.5B 347.77M USD | 37.08 | $0.37 0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.89 2.35 USD |
-1.69
|
$2.5B 347.24M USD | $5.56M 773.65K USD | $16.67 2.32 USD | $17.12 2.38 USD | $2.5B 347.24M USD | 0 | -$0.05 -0.006 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.91 0.54 USD |
-2.74
|
$2.5B 347.01M USD | $40.32M 5.61M USD | $3.9 0.54 USD | $4.03 0.56 USD | $2.5B 347.01M USD | 30.07 | $0.13 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $9.95 1.38 USD |
-4.88
|
$2.49B 346.46M USD | $13.21M 1.84M USD | $9.79 1.36 USD | $10.39 1.44 USD | $2.49B 346.46M USD | 124.37 | $0.08 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.02 2.51 USD |
-5.01
|
$2.49B 345.77M USD | $8.52M 1.18M USD | $17.81 2.48 USD | $19.5 2.71 USD | $2.49B 345.77M USD | 0 | $0 0 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.01 0.42 USD |
-2.27
|
$2.48B 345.19M USD | $13.43M 1.87M USD | $2.98 0.41 USD | $3.09 0.43 USD | $2.48B 345.19M USD | 0 | -$0.11 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.48 1.46 USD |
-2.51
|
$2.48B 345M USD | $4.57M 635.57K USD | $10.47 1.46 USD | $10.79 1.5 USD | $2.48B 345M USD | 65.50 | $0.16 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.14 0.99 USD |
-3.64
|
$2.47B 344.12M USD | $18.29M 2.54M USD | $7.14 0.99 USD | $7.41 1.03 USD | $2.47B 344.12M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.64 0.23 USD |
-2.96
|
$2.47B 343.78M USD | $30.09M 4.18M USD | $1.63 0.23 USD | $1.7 0.24 USD | $2.47B 343.78M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
0
|
$2.68B 343.03M USD | $22K 2.81K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.68B 343.03M USD | 16.50 | $0.14 0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.3 0.32 USD |
+2.68
|
$2.47B 342.83M USD | $81.28M 11.3M USD | $2.21 0.31 USD | $2.34 0.33 USD | $2.47B 342.83M USD | 0 | -$0.56 -0.07 USD | |
| AVCON 300074.SZ | $4.53 0.63 USD |
-2.58
|
$2.46B 342.52M USD | $15.78M 2.19M USD | $4.5 0.63 USD | $4.65 0.65 USD | $2.46B 342.52M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.94 0.69 USD |
-2.56
|
$2.46B 341.9M USD | $11.23M 1.56M USD | $4.93 0.69 USD | $5.07 0.7 USD | $2.46B 341.9M USD | 70.57 | $0.07 0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.38 1.72 USD |
-1.9
|
$2.46B 341.88M USD | $3.92M 545.21K USD | $12.35 1.72 USD | $12.64 1.76 USD | $2.46B 341.88M USD | 95.23 | $0.13 0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.96 0.97 USD |
-2.66
|
$2.45B 341.28M USD | $12.4M 1.72M USD | $6.95 0.97 USD | $7.15 0.99 USD | $2.45B 341.28M USD | 139.19 | $0.05 0.006 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.06 0.84 USD |
+3.77
|
$2.45B 341.25M USD | $26.54M 3.69M USD | $5.76 0.8 USD | $6.13 0.85 USD | $2.45B 341.25M USD | 40.39 | $0.15 0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.39 1.17 USD |
-2.21
|
$2.45B 340.58M USD | $5.41M 752.06K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.45B 340.58M USD | 0 | -$0.24 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.35 1.16 USD |
-4.35
|
$2.45B 340.51M USD | $9.51M 1.32M USD | $8.34 1.16 USD | $8.75 1.22 USD | $2.45B 340.51M USD | 0 | -$0.33 -0.04 USD | |
| SMS ELECTRIC 002857.SZ | $18.95 2.63 USD |
-5.25
|
$2.45B 340.35M USD | $7.43M 1.03M USD | $18.66 2.59 USD | $19.78 2.75 USD | $2.45B 340.35M USD | 379.00 | $0.05 0.006 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
-2.47
|
$2.45B 340.12M USD | $2.26M 314.89K USD | $22.83 3.17 USD | $23.61 3.28 USD | $2.45B 340.12M USD | 76.43 | $0.3 0.04 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.86 0.68 USD |
-1.02
|
$2.45B 340.02M USD | $5.95M 826.92K USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.45B 340.02M USD | 97.20 | $0.05 0.006 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.02 3.2 USD |
-2.08
|
$2.44B 339.35M USD | $4.42M 614.28K USD | $22.92 3.19 USD | $24.06 3.35 USD | $2.44B 339.35M USD | 37.73 | $0.61 0.08 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.5 4.24 USD |
-7.27
|
$2.44B 339.27M USD | $4.4M 611.96K USD | $30.4 4.23 USD | $32.89 4.57 USD | $2.44B 339.27M USD | 190.62 | $0.16 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.32 0.46 USD |
-2.06
|
$2.44B 339.14M USD | $6.37M 885.31K USD | $3.27 0.45 USD | $3.37 0.47 USD | $2.44B 339.14M USD | 0 | -$2.49 -0.3 USD | |
| TIANHE 002999.SZ | $6.95 0.97 USD |
-1.7
|
$2.42B 335.9M USD | $8.2M 1.14M USD | $6.92 0.96 USD | $7.11 0.99 USD | $2.42B 335.9M USD | 86.87 | $0.08 0.01 USD | |
| ST LONTRUE 300175.SZ | $5.13 0.71 USD |
-0.97
|
$2.42B 335.82M USD | $4.48M 623.51K USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.42B 335.82M USD | 0 | -$0.1 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.2 1.84 USD |
-1.93
|
$2.42B 335.82M USD | $4.37M 607.76K USD | $13.16 1.83 USD | $13.52 1.88 USD | $2.42B 335.82M USD | 50.76 | $0.26 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.85 1.23 USD |
-2.53
|
$2.41B 335.41M USD | $4.06M 564.4K USD | $8.81 1.22 USD | $9.08 1.26 USD | $2.41B 335.41M USD | 0 | $0 0 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.48 0.62 USD |
-2.18
|
$2.41B 335.37M USD | $11.28M 1.57M USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.41B 335.37M USD | 0 | -$0.02 -0.002 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.51 1.6 USD |
+10.04
|
$2.41B 335.24M USD | $18.26M 2.54M USD | $10.21 1.42 USD | $11.51 1.6 USD | $2.41B 335.24M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.13 1.13 USD |
-2.98
|
$2.41B 335.06M USD | $10.02M 1.39M USD | $8.1 1.13 USD | $8.4 1.17 USD | $2.41B 335.06M USD | 42.78 | $0.19 0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.8 1.64 USD |
-3.83
|
$2.41B 334.8M USD | $6.09M 847.24K USD | $11.74 1.63 USD | $12.2 1.7 USD | $2.41B 334.8M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.86 0.54 USD |
-3.02
|
$2.41B 334.75M USD | $14.21M 1.98M USD | $3.84 0.53 USD | $3.99 0.55 USD | $2.41B 334.75M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.85 0.81 USD |
-3.47
|
$2.41B 334.72M USD | $10.53M 1.46M USD | $5.84 0.81 USD | $6.06 0.84 USD | $2.41B 334.72M USD | 36.56 | $0.16 0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.16 1.83 USD |
-1.72
|
$2.41B 334.7M USD | $2.05M 284.54K USD | $13.01 1.81 USD | $13.58 1.89 USD | $2.41B 334.7M USD | 0 | -$1.99 -0.2 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.79 0.94 USD |
+4.95
|
$2.4B 334.24M USD | $652.15K 90.68K USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.4B 334.24M USD | 48.50 | $0.14 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31 4.31 USD |
-3.52
|
$2.4B 333.41M USD | $1.98M 275.97K USD | $30.87 4.29 USD | $32.44 4.51 USD | $2.4B 333.41M USD | 0 | -$2.42 -0.3 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.56 0.36 USD |
-3.4
|
$2.4B 333.04M USD | $35.09M 4.88M USD | $2.55 0.35 USD | $2.66 0.37 USD | $2.4B 333.04M USD | 85.33 | $0.03 0.004 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.37 1.72 USD |
-2.6
|
$2.39B 332.76M USD | $3.21M 446.75K USD | $12.32 1.71 USD | $12.7 1.77 USD | $2.39B 332.76M USD | 0 | -$0.08 -0.01 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.8 1.36 USD |
-3.92
|
$2.39B 332.62M USD | $13.44M 1.87M USD | $9.74 1.35 USD | $10.24 1.42 USD | $2.39B 332.62M USD | 51.57 | $0.19 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.73 2.74 USD |
-2.66
|
$2.39B 332.49M USD | $2.34M 324.72K USD | $19.6 2.73 USD | $20.29 2.82 USD | $2.39B 332.49M USD | 197.29 | $0.1 0.01 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.17 1.41 USD |
-3.24
|
$2.39B 331.95M USD | $9.83M 1.37M USD | $10.1 1.4 USD | $10.52 1.46 USD | $2.39B 331.95M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.48 0.62 USD |
-2.4
|
$2.39B 331.84M USD | $9.1M 1.27M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.39B 331.84M USD | 0 | $0 0 USD | |
| HONZ PHARM 300086.SZ | $5.23 0.73 USD |
-3.33
|
$2.38B 330.96M USD | $17.18M 2.39M USD | $5.21 0.72 USD | $5.4 0.75 USD | $2.38B 330.96M USD | 0 | -$0.39 -0.05 USD | |
| JOINTAS 002909.SZ | $6.1 0.85 USD |
-2.24
|
$2.38B 330.78M USD | $22.07M 3.07M USD | $6.07 0.84 USD | $6.23 0.87 USD | $2.38B 330.78M USD | 101.66 | $0.06 0.008 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.07 2.51 USD |
-4.64
|
$2.38B 330.45M USD | $5.42M 753.74K USD | $17.89 2.49 USD | $18.98 2.64 USD | $2.38B 330.45M USD | 62.31 | $0.29 0.04 USD | |
| SINO-AGRI 003042.SZ | $16.68 2.32 USD |
-4.52
|
$2.38B 330.45M USD | $9.87M 1.37M USD | $16.6 2.31 USD | $17.5 2.43 USD | $2.38B 330.45M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.03 2.65 USD |
-2.16
|
$2.37B 330.1M USD | $4.69M 651.54K USD | $18.91 2.63 USD | $19.79 2.75 USD | $2.37B 330.1M USD | 0 | -$0.91 -0.1 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.02 1.53 USD |
-2.22
|
$2.37B 329.45M USD | $4.52M 627.95K USD | $10.98 1.53 USD | $11.28 1.57 USD | $2.37B 329.45M USD | 26.23 | $0.42 0.06 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.45 1.04 USD |
-3.5
|
$2.37B 329.41M USD | $13.43M 1.87M USD | $7.45 1.04 USD | $7.8 1.08 USD | $2.37B 329.41M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.92 0.55 USD |
-3.92
|
$2.37B 328.86M USD | $26.14M 3.64M USD | $3.9 0.54 USD | $4.13 0.57 USD | $2.37B 328.86M USD | 0 | -$0.14 -0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.6 1.06 USD |
-10.8
|
$2.36B 328.64M USD | $98.3M 13.67M USD | $7.51 1.04 USD | $8.68 1.21 USD | $2.36B 328.64M USD | 190.00 | $0.04 0.005 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.23 2.53 USD |
+1.9
|
$2.36B 328.61M USD | $6.31M 877.86K USD | $17.87 2.48 USD | $19.28 2.68 USD | $2.36B 328.61M USD | 130.21 | $0.14 0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.81 0.39 USD |
-2.77
|
$2.36B 328.2M USD | $30.81M 4.28M USD | $2.79 0.39 USD | $2.9 0.4 USD | $2.36B 328.2M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.74 2.05 USD |
-2.83
|
$2.36B 327.92M USD | $3.24M 450.41K USD | $14.7 2.04 USD | $15.24 2.12 USD | $2.36B 327.92M USD | 46.06 | $0.32 0.04 USD | |
| NEW DAZHENG 002968.SZ | $10.42 1.45 USD |
-0.19
|
$2.36B 327.84M USD | $13.31M 1.85M USD | $10.1 1.4 USD | $10.55 1.47 USD | $2.36B 327.84M USD | 21.26 | $0.49 0.07 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12 1.67 USD |
-1.88
|
$2.35B 327.42M USD | $6.08M 845.66K USD | $11.88 1.65 USD | $12.22 1.7 USD | $2.35B 327.42M USD | 31.57 | $0.38 0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.26 1.98 USD |
-2.73
|
$2.35B 326.85M USD | $8.47M 1.18M USD | $14.25 1.98 USD | $14.76 2.05 USD | $2.35B 326.85M USD | 0 | -$0.19 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.28 2.96 USD |
-2.07
|
$2.35B 326.41M USD | $1.41M 195.96K USD | $21.24 2.95 USD | $22.07 3.07 USD | $2.35B 326.41M USD | 85.12 | $0.25 0.03 USD | |
| WEFLO 002871.SZ | $10.68 1.48 USD |
-1.39
|
$2.34B 325.71M USD | $3.7M 514.68K USD | $10.55 1.47 USD | $10.93 1.52 USD | $2.34B 325.71M USD | 20.15 | $0.53 0.07 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.2 1.84 USD |
-3.79
|
$2.34B 324.86M USD | $5.37M 746.34K USD | $13.2 1.84 USD | $13.66 1.9 USD | $2.34B 324.86M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.13 2.24 USD |
-3.3
|
$2.34B 324.73M USD | $2.33M 324.31K USD | $16 2.22 USD | $16.74 2.33 USD | $2.34B 324.73M USD | 0 | -$1.27 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.33 1.99 USD |
-3.18
|
$2.33B 324.54M USD | $3.89M 540.74K USD | $14.27 1.98 USD | $14.76 2.05 USD | $2.33B 324.54M USD | 40.94 | $0.35 0.05 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.15 1.83 USD |
-6.67
|
$2.33B 324.38M USD | $16.49M 2.29M USD | $13.17 1.83 USD | $14.07 1.96 USD | $2.33B 324.38M USD | 77.35 | $0.17 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.94 1.24 USD |
-2.3
|
$2.33B 323.97M USD | $4.17M 579.33K USD | $8.88 1.23 USD | $9.19 1.28 USD | $2.33B 323.97M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.69 1.63 USD |
-2.66
|
$2.33B 323.51M USD | $3.83M 532.29K USD | $11.67 1.62 USD | $12.05 1.68 USD | $2.33B 323.51M USD | 25.97 | $0.45 0.06 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.18 0.58 USD |
-3.02
|
$2.32B 323.01M USD | $24.84M 3.45M USD | $4.15 0.58 USD | $4.32 0.6 USD | $2.32B 323.01M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.78 3.03 USD |
-4.14
|
$2.32B 322.89M USD | $1.69M 235.53K USD | $21.72 3.02 USD | $22.64 3.15 USD | $2.32B 322.89M USD | 33.50 | $0.65 0.09 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.38 3.81 USD |
-4.77
|
$2.32B 322.68M USD | $2.87M 398.89K USD | $27.35 3.8 USD | $28.75 4 USD | $2.32B 322.68M USD | 78.22 | $0.35 0.05 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.74 2.47 USD |
-2.26
|
$2.32B 322.45M USD | $12.69M 1.76M USD | $17.69 2.46 USD | $18.79 2.61 USD | $2.32B 322.45M USD | 52.17 | $0.34 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||