Trang kết quả 18 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.16 1.27 USD |
-3.27
|
$3.97B 552.24M USD | $39.59M 5.5M USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.97B 552.24M USD | 0 | -$0.01 -0.001 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
-1.68
|
$3.97B 552.16M USD | $44.08M 6.13M USD | $3.5 0.49 USD | $3.61 0.5 USD | $3.97B 552.16M USD | 0 | -$0.67 -0.09 USD | |
| LUMMY PHARM 300006.SZ | $3.76 0.52 USD |
-3.84
|
$3.97B 552.03M USD | $23.88M 3.32M USD | $3.75 0.52 USD | $3.9 0.54 USD | $3.97B 552.03M USD | 0 | -$0.09 -0.01 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.3 0.74 USD |
-2.39
|
$3.97B 552.03M USD | $11.18M 1.55M USD | $5.27 0.73 USD | $5.44 0.76 USD | $3.97B 552.03M USD | 0 | $0 0 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
-1.08
|
$3.97B 551.79M USD | $11.67M 1.62M USD | $11.85 1.65 USD | $12.16 1.69 USD | $3.97B 551.79M USD | 14.87 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.31 0.6 USD |
-3.79
|
$3.96B 551.16M USD | $44.75M 6.22M USD | $4.26 0.59 USD | $4.48 0.62 USD | $3.96B 551.16M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.08 0.85 USD |
-2.25
|
$3.96B 550.8M USD | $13.2M 1.84M USD | $6.05 0.84 USD | $6.21 0.86 USD | $3.96B 550.8M USD | 0 | -$0.04 -0.005 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.97 0.41 USD |
+8
|
$3.96B 550.77M USD | $148.17M 20.6M USD | $2.83 0.39 USD | $3.03 0.42 USD | $3.96B 550.77M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.02 0.42 USD |
-2.89
|
$3.96B 550.61M USD | $12.98M 1.81M USD | $3.01 0.42 USD | $3.12 0.43 USD | $3.96B 550.61M USD | 0 | -$0.03 -0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.61 1.48 USD |
-8.69
|
$3.95B 549.69M USD | $46.76M 6.5M USD | $10.58 1.47 USD | $11.42 1.59 USD | $3.95B 549.69M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.45 2.7 USD |
-4.14
|
$3.95B 549.55M USD | $7.95M 1.11M USD | $19.35 2.69 USD | $20.2 2.81 USD | $3.95B 549.55M USD | 243.12 | $0.08 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.33 0.88 USD |
-4.81
|
$3.95B 548.75M USD | $14.28M 1.99M USD | $6.31 0.88 USD | $6.64 0.92 USD | $3.95B 548.75M USD | 70.33 | $0.09 0.01 USD | |
| Pansoft Company Limited 300996.SZ | $13.95 1.94 USD |
-3.79
|
$3.94B 548.49M USD | $7.65M 1.06M USD | $13.9 1.93 USD | $14.52 2.02 USD | $3.94B 548.49M USD | 37.70 | $0.37 0.05 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.91 0.68 USD |
-3.73
|
$3.94B 548.33M USD | $29.59M 4.11M USD | $4.9 0.68 USD | $5.07 0.7 USD | $3.94B 548.33M USD | 0 | -$0.12 -0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.47 0.48 USD |
-4.41
|
$3.94B 548.29M USD | $66.31M 9.22M USD | $3.46 0.48 USD | $3.64 0.51 USD | $3.94B 548.29M USD | 0 | -$0.08 -0.01 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.14 1.27 USD |
-2.45
|
$3.94B 548.29M USD | $10.5M 1.46M USD | $9.12 1.27 USD | $9.41 1.31 USD | $3.94B 548.29M USD | 182.80 | $0.05 0.006 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-0.62
|
$4.29B 548.26M USD | $335.88K 42.95K USD | $1.57 0.2 USD | $1.6 0.2 USD | $4.29B 548.26M USD | 10.66 | $0.15 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.46 0.76 USD |
-3.36
|
$3.93B 546.63M USD | $16.7M 2.32M USD | $5.46 0.76 USD | $5.65 0.79 USD | $3.93B 546.63M USD | 0 | -$1.05 -0.1 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.28 1.71 USD |
0
|
$3.93B 546.56M USD | $12.96M 1.8M USD | $12.1 1.68 USD | $12.47 1.73 USD | $3.93B 546.56M USD | 58.47 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.01 2.23 USD |
+2.1
|
$3.93B 546.34M USD | $22.82M 3.17M USD | $15.91 2.21 USD | $16.69 2.32 USD | $3.93B 546.34M USD | 0 | -$0.42 -0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.57 0.5 USD |
-1.65
|
$3.93B 546.31M USD | $15.74M 2.19M USD | $3.57 0.5 USD | $3.62 0.5 USD | $3.93B 546.31M USD | 89.25 | $0.04 0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.14 3.77 USD |
-2.97
|
$3.93B 545.83M USD | $1.04M 144.65K USD | $27.01 3.76 USD | $27.86 3.87 USD | $3.93B 545.83M USD | 27.14 | $1 0.14 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
-3.68
|
$3.92B 545.64M USD | $35.13M 4.88M USD | $4.95 0.69 USD | $5.16 0.72 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.36 2.83 USD |
+3.14
|
$3.92B 544.72M USD | $13.81M 1.92M USD | $19.27 2.68 USD | $20.7 2.88 USD | $3.92B 544.72M USD | 65.67 | $0.31 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-2.54
|
$3.91B 544.35M USD | $28.4M 3.95M USD | $1.92 0.27 USD | $1.97 0.27 USD | $3.91B 544.35M USD | 0 | -$3.04 -0.4 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.4 0.75 USD |
-2.7
|
$3.91B 544.06M USD | $24.99M 3.47M USD | $5.39 0.75 USD | $5.54 0.77 USD | $3.91B 544.06M USD | 31.76 | $0.17 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.88 1.23 USD |
-0.56
|
$3.9B 542.13M USD | $9.74M 1.35M USD | $8.81 1.22 USD | $8.98 1.25 USD | $3.9B 542.13M USD | 17.41 | $0.51 0.07 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.76 2.47 USD |
-3.16
|
$3.9B 542.02M USD | $5.82M 809.29K USD | $17.73 2.47 USD | $18.32 2.55 USD | $3.9B 542.02M USD | 18.50 | $0.96 0.13 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $5.09 0.71 USD |
+9.94
|
$3.9B 541.93M USD | $212.96M 29.61M USD | $4.36 0.61 USD | $5.09 0.71 USD | $3.9B 541.93M USD | 169.66 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.66 1.2 USD |
-2.48
|
$3.89B 541.32M USD | $4.75M 660.23K USD | $8.65 1.2 USD | $8.9 1.24 USD | $3.89B 541.32M USD | 24.05 | $0.36 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.35 2 USD |
-4.78
|
$3.89B 540.77M USD | $8.09M 1.12M USD | $14.3 1.99 USD | $14.99 2.08 USD | $3.89B 540.77M USD | 0 | -$0.26 -0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.02 0.42 USD |
-2.58
|
$3.88B 539.88M USD | $17.77M 2.47M USD | $3 0.42 USD | $3.13 0.44 USD | $3.88B 539.88M USD | 0 | -$0.1 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.7 1.07 USD |
-4.58
|
$3.88B 539.7M USD | $46.48M 6.46M USD | $7.69 1.07 USD | $8.04 1.12 USD | $3.88B 539.7M USD | 77.00 | $0.1 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.1 5.99 USD |
-2.88
|
$3.88B 539.35M USD | $798.98K 111.09K USD | $42.9 5.96 USD | $44.66 6.21 USD | $3.88B 539.35M USD | 38.48 | $1.12 0.16 USD | |
| SINOVATIO 002912.SZ | $22.71 3.16 USD |
-2.74
|
$3.88B 539.18M USD | $2.72M 378.08K USD | $22.59 3.14 USD | $23.47 3.26 USD | $3.88B 539.18M USD | 66.79 | $0.34 0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.03 2.09 USD |
-2.4
|
$3.87B 538.72M USD | $3.17M 441.03K USD | $15 2.09 USD | $15.35 2.13 USD | $3.87B 538.72M USD | 375.75 | $0.04 0.005 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.78 4.56 USD |
-0.09
|
$3.87B 538.05M USD | $6.42M 893.31K USD | $32.12 4.47 USD | $33.48 4.66 USD | $3.87B 538.05M USD | 0 | -$0.32 -0.04 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.51 2.71 USD |
-4.03
|
$3.87B 537.85M USD | $8.55M 1.19M USD | $19.47 2.71 USD | $20.25 2.82 USD | $3.87B 537.85M USD | 195.09 | $0.1 0.01 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.69 0.93 USD |
-7.34
|
$3.86B 536.93M USD | $43.19M 6M USD | $6.68 0.93 USD | $7.09 0.99 USD | $3.86B 536.93M USD | 44.60 | $0.15 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.91 0.96 USD |
-0.58
|
$3.86B 536.92M USD | $5.88M 817.7K USD | $6.88 0.96 USD | $6.97 0.97 USD | $3.86B 536.92M USD | 20.93 | $0.33 0.05 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.63 1.48 USD |
-1.67
|
$3.86B 536.87M USD | $4.62M 643.01K USD | $10.59 1.47 USD | $10.8 1.5 USD | $3.86B 536.87M USD | 17.14 | $0.62 0.09 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $30.56 4.25 USD |
-0.03
|
$3.86B 536.71M USD | $3.25M 452.52K USD | $30.05 4.18 USD | $30.88 4.29 USD | $3.86B 536.71M USD | 67.91 | $0.45 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.15 3.5 USD |
-2.56
|
$3.86B 536.22M USD | $8.89M 1.24M USD | $25 3.48 USD | $26.26 3.65 USD | $3.86B 536.22M USD | 73.97 | $0.34 0.05 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.48 2.29 USD |
-5.07
|
$3.85B 535.61M USD | $13.25M 1.84M USD | $16.38 2.28 USD | $17.33 2.41 USD | $3.85B 535.61M USD | 0 | -$0.02 -0.002 USD | |
| *ST XYGF 300159.SZ | $2.56 0.36 USD |
+1.19
|
$3.85B 534.63M USD | $79.24M 11.02M USD | $2.45 0.34 USD | $2.6 0.36 USD | $3.85B 534.63M USD | 0 | -$0.21 -0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.68 0.51 USD |
-3.41
|
$3.84B 533.84M USD | $20.15M 2.8M USD | $3.67 0.51 USD | $3.83 0.53 USD | $3.84B 533.84M USD | 122.66 | $0.03 0.004 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.91 0.82 USD |
-4.06
|
$3.84B 533.8M USD | $48.87M 6.8M USD | $5.89 0.82 USD | $6.3 0.88 USD | $3.84B 533.8M USD | 0 | -$0.17 -0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.28 1.01 USD |
-1.49
|
$3.84B 533.28M USD | $3.31M 459.59K USD | $7.26 1.01 USD | $7.38 1.03 USD | $3.84B 533.28M USD | 20.22 | $0.36 0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.13 1.83 USD |
-1.87
|
$3.83B 532.55M USD | $3.82M 531.12K USD | $13.07 1.82 USD | $13.41 1.86 USD | $3.83B 532.55M USD | 29.17 | $0.45 0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.21 1.7 USD |
-1.53
|
$3.83B 532.12M USD | $3.51M 488.24K USD | $12.13 1.69 USD | $12.43 1.73 USD | $3.83B 532.12M USD | 43.60 | $0.28 0.04 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.85 0.95 USD |
-2.97
|
$3.83B 531.92M USD | $20.27M 2.82M USD | $6.82 0.95 USD | $7.03 0.98 USD | $3.83B 531.92M USD | 228.33 | $0.03 0.004 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
-3.11
|
$3.82B 531.4M USD | $14.29M 1.99M USD | $4.05 0.56 USD | $4.17 0.58 USD | $3.82B 531.4M USD | 13.96 | $0.29 0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.23 0.45 USD |
-2.71
|
$3.82B 530.94M USD | $22.56M 3.14M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.82B 530.94M USD | 0 | -$1.19 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.77 0.8 USD |
-3.51
|
$3.82B 530.55M USD | $40.77M 5.67M USD | $5.76 0.8 USD | $6.02 0.84 USD | $3.82B 530.55M USD | 41.21 | $0.14 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.31 0.88 USD |
-4.83
|
$3.81B 530.36M USD | $48.09M 6.69M USD | $6.29 0.87 USD | $6.57 0.91 USD | $3.81B 530.36M USD | 0 | -$1.93 -0.2 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.49 1.6 USD |
+2.41
|
$3.81B 530.2M USD | $19.37M 2.69M USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.81B 530.2M USD | 54.71 | $0.21 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.48 1.74 USD |
-2.73
|
$3.81B 529.53M USD | $10.08M 1.4M USD | $12.45 1.73 USD | $12.84 1.79 USD | $3.81B 529.53M USD | 69.33 | $0.18 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.53 0.63 USD |
-2.58
|
$3.8B 528.54M USD | $11.76M 1.64M USD | $4.53 0.63 USD | $4.67 0.65 USD | $3.8B 528.54M USD | 0 | -$0.15 -0.02 USD | |
| CEEP 300172.SZ | $5.61 0.78 USD |
+8.51
|
$3.8B 527.86M USD | $128.04M 17.8M USD | $5.2 0.72 USD | $5.91 0.82 USD | $3.8B 527.86M USD | 51.00 | $0.11 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.72 0.66 USD |
-4.26
|
$3.79B 527.56M USD | $23.38M 3.25M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.79B 527.56M USD | 78.66 | $0.06 0.008 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $21.88 3.04 USD |
+6.01
|
$3.79B 527.43M USD | $51.45M 7.15M USD | $21.36 2.97 USD | $23.99 3.34 USD | $3.79B 527.43M USD | 145.86 | $0.15 0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.32 4.49 USD |
+0.87
|
$3.79B 527.36M USD | $5.75M 799.81K USD | $31.6 4.39 USD | $32.84 4.57 USD | $3.79B 527.36M USD | 107.73 | $0.3 0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57 7.93 USD |
+1.23
|
$3.79B 527.2M USD | $1.23M 171.11K USD | $55.31 7.69 USD | $56.98 7.92 USD | $3.79B 527.2M USD | 42.85 | $1.33 0.18 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.94 1.94 USD |
-9.83
|
$3.79B 526.94M USD | $19.82M 2.76M USD | $13.89 1.93 USD | $15 2.09 USD | $3.79B 526.94M USD | 116.16 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.38 2.14 USD |
-2.53
|
$3.78B 525.88M USD | $4.39M 610.41K USD | $15.36 2.14 USD | $15.82 2.2 USD | $3.78B 525.88M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.7 1.07 USD |
-3.63
|
$3.78B 525.75M USD | $14.28M 1.99M USD | $7.68 1.07 USD | $8.03 1.12 USD | $3.78B 525.75M USD | 256.66 | $0.03 0.004 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.66 0.93 USD |
-3.48
|
$3.78B 525.17M USD | $35.4M 4.92M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.78B 525.17M USD | 0 | -$1.24 -0.1 USD | |
| H&R Century Union Corporation 000892.SZ | $3.85 0.54 USD |
-4.23
|
$3.78B 525.14M USD | $43.03M 5.98M USD | $3.82 0.53 USD | $4.01 0.56 USD | $3.78B 525.14M USD | 0 | -$0.27 -0.03 USD | |
| LONGYUAN TECH 300105.SZ | $7.32 1.02 USD |
-1.21
|
$3.78B 524.99M USD | $8.5M 1.18M USD | $7.3 1.02 USD | $7.46 1.04 USD | $3.78B 524.99M USD | 40.66 | $0.18 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
-3.1
|
$3.77B 524.74M USD | $28.25M 3.93M USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.94 1.1 USD |
-7.57
|
$3.77B 524.35M USD | $79.18M 11.01M USD | $7.74 1.08 USD | $8.4 1.17 USD | $3.77B 524.35M USD | 113.42 | $0.07 0.009 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.06 2.79 USD |
-0.3
|
$3.76B 523.17M USD | $14.58M 2.03M USD | $19.49 2.71 USD | $20.66 2.87 USD | $3.76B 523.17M USD | 24.46 | $0.82 0.11 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.59 5.64 USD |
-0.81
|
$3.76B 523.1M USD | $2.28M 317.39K USD | $40 5.56 USD | $41.65 5.79 USD | $3.76B 523.1M USD | 176.47 | $0.23 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.35 0.47 USD |
-4.01
|
$3.74B 520M USD | $46.01M 6.4M USD | $3.34 0.46 USD | $3.52 0.49 USD | $3.74B 520M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.61 3.14 USD |
-1.61
|
$3.74B 519.82M USD | $2.52M 350.07K USD | $22.5 3.13 USD | $23.08 3.21 USD | $3.74B 519.82M USD | 33.25 | $0.68 0.09 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.21 1.42 USD |
-4.85
|
$3.74B 519.76M USD | $22.05M 3.07M USD | $10.18 1.42 USD | $10.92 1.52 USD | $3.74B 519.76M USD | 92.81 | $0.11 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.33 1.3 USD |
-2.91
|
$3.74B 519.58M USD | $5.71M 793.97K USD | $9.31 1.29 USD | $9.65 1.34 USD | $3.74B 519.58M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.31 1.29 USD |
-5.19
|
$3.74B 519.5M USD | $8.55M 1.19M USD | $9.28 1.29 USD | $9.86 1.37 USD | $3.74B 519.5M USD | 186.20 | $0.05 0.006 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.39 2.14 USD |
-2.96
|
$3.73B 519.19M USD | $3.82M 531.51K USD | $15.34 2.13 USD | $15.9 2.21 USD | $3.73B 519.19M USD | 38.47 | $0.4 0.06 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.13 1.83 USD |
-2.09
|
$3.73B 518.4M USD | $4.02M 558.4K USD | $13.08 1.82 USD | $13.39 1.86 USD | $3.73B 518.4M USD | 19.89 | $0.66 0.09 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.97 2.22 USD |
-3.09
|
$3.72B 517.58M USD | $6.73M 935.95K USD | $15.9 2.21 USD | $16.57 2.3 USD | $3.72B 517.58M USD | 25.75 | $0.62 0.09 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.99 1.25 USD |
-0.22
|
$3.72B 517.03M USD | $2.4M 334.05K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.72B 517.03M USD | 39.08 | $0.23 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.65 3.15 USD |
+1.16
|
$3.71B 516.4M USD | $3.93M 546.89K USD | $22.18 3.08 USD | $22.9 3.18 USD | $3.71B 516.4M USD | 53.92 | $0.42 0.06 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.4 0.61 USD |
-2.87
|
$3.71B 516.21M USD | $15.77M 2.19M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.71B 516.21M USD | 40.00 | $0.11 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.65 0.65 USD |
-1.27
|
$3.71B 515.48M USD | $21.25M 2.95M USD | $4.55 0.63 USD | $4.7 0.65 USD | $3.71B 515.48M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-2.17
|
$3.7B 515.1M USD | $6.51M 905.62K USD | $8.55 1.19 USD | $8.75 1.22 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
-1.29
|
$3.7B 514.95M USD | $24.66M 3.43M USD | $2.28 0.32 USD | $2.33 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.12 1.69 USD |
-2.49
|
$3.7B 514.29M USD | $5.1M 709.09K USD | $12.08 1.68 USD | $12.36 1.72 USD | $3.7B 514.29M USD | 75.75 | $0.16 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.77 2.61 USD |
+3.93
|
$3.7B 514.03M USD | $15.05M 2.09M USD | $18.01 2.5 USD | $19.16 2.66 USD | $3.7B 514.03M USD | 50.72 | $0.37 0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.95 2.5 USD |
-2.92
|
$3.69B 513.53M USD | $4.06M 563.95K USD | $17.84 2.48 USD | $18.41 2.56 USD | $3.69B 513.53M USD | 23.93 | $0.75 0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.83 0.81 USD |
-4.89
|
$3.69B 513.39M USD | $41.11M 5.72M USD | $5.8 0.81 USD | $6.12 0.85 USD | $3.69B 513.39M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.23 1.28 USD |
+0.22
|
$3.69B 513.36M USD | $9.79M 1.36M USD | $9.1 1.27 USD | $9.48 1.32 USD | $3.69B 513.36M USD | 923.00 | $0.01 0.001 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.2 1.28 USD |
-3.87
|
$3.69B 512.42M USD | $21.44M 2.98M USD | $9.19 1.28 USD | $9.59 1.33 USD | $3.69B 512.42M USD | 54.11 | $0.17 0.02 USD | |
| *ST LIFECOME 002868.SZ | $23.69 3.29 USD |
+0.59
|
$3.68B 511.93M USD | $1.01M 140.35K USD | $23.3 3.24 USD | $23.86 3.32 USD | $3.68B 511.93M USD | 0 | -$2.85 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.32 1.71 USD |
-2.14
|
$3.68B 511.4M USD | $4.65M 646.91K USD | $12.26 1.7 USD | $12.52 1.74 USD | $3.68B 511.4M USD | 410.66 | $0.03 0.004 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.46 1.87 USD |
-2.53
|
$3.67B 510.36M USD | $3.79M 527.24K USD | $13.42 1.87 USD | $13.84 1.92 USD | $3.67B 510.36M USD | 103.53 | $0.13 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.87 0.54 USD |
-10
|
$3.67B 509.69M USD | $156.35M 21.74M USD | $3.9 0.54 USD | $4.17 0.58 USD | $3.67B 509.69M USD | 0 | -$0.06 -0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.79 1.36 USD |
-3.93
|
$3.67B 509.65M USD | $14.97M 2.08M USD | $9.78 1.36 USD | $10.13 1.41 USD | $3.67B 509.65M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.11 0.85 USD |
-2.24
|
$3.67B 509.61M USD | $10.45M 1.45M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.67B 509.61M USD | 0 | -$0.26 -0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.43 0.76 USD |
-0.73
|
$3.66B 509.57M USD | $4.24M 589.17K USD | $5.38 0.75 USD | $5.47 0.76 USD | $3.66B 509.57M USD | 77.57 | $0.07 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||