Trang kết quả 18 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.92 0.82 USD |
-0.34
|
$3.6B 500.12M USD | $14.77M 2.05M USD | $5.89 0.82 USD | $6.04 0.84 USD | $3.6B 500.12M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.83 3.73 USD |
-5.33
|
$3.6B 500.09M USD | $4.15M 576.67K USD | $26.7 3.71 USD | $28.35 3.94 USD | $3.6B 500.09M USD | 35.30 | $0.76 0.11 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.51 0.63 USD |
0
|
$3.6B 499.96M USD | $18.72M 2.6M USD | $4.5 0.63 USD | $4.57 0.64 USD | $3.6B 499.96M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.86 0.4 USD |
+0.7
|
$3.59B 499.68M USD | $18.54M 2.58M USD | $2.81 0.39 USD | $2.98 0.41 USD | $3.59B 499.68M USD | 0 | -$0.05 -0.006 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.79 0.81 USD |
+0.52
|
$3.59B 499.6M USD | $10.77M 1.5M USD | $5.72 0.8 USD | $5.9 0.82 USD | $3.59B 499.6M USD | 19.96 | $0.29 0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+1.62
|
$3.59B 499.56M USD | $12.26M 1.7M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.59B 499.56M USD | 0 | -$0.12 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.92 4.99 USD |
+0.06
|
$3.59B 499.44M USD | $1.65M 229.58K USD | $35.63 4.95 USD | $36.7 5.1 USD | $3.59B 499.44M USD | 28.96 | $1.24 0.17 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.82 1.09 USD |
+0.51
|
$3.58B 498.31M USD | $10.75M 1.5M USD | $7.74 1.08 USD | $7.91 1.1 USD | $3.58B 498.31M USD | 78.20 | $0.1 0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.4 0.61 USD |
+0.69
|
$3.58B 497.52M USD | $21.31M 2.96M USD | $4.34 0.6 USD | $4.44 0.62 USD | $3.58B 497.52M USD | 10.00 | $0.44 0.06 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.59 2.58 USD |
+1.36
|
$3.58B 497.32M USD | $10.26M 1.43M USD | $17.92 2.49 USD | $18.78 2.61 USD | $3.58B 497.32M USD | 92.95 | $0.2 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.97 3.33 USD |
+2.26
|
$3.58B 497.28M USD | $8.91M 1.24M USD | $23.45 3.26 USD | $25.5 3.55 USD | $3.58B 497.28M USD | 55.74 | $0.43 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.34 0.74 USD |
+2.1
|
$3.57B 496.68M USD | $32.66M 4.54M USD | $5.21 0.72 USD | $5.45 0.76 USD | $3.57B 496.68M USD | 38.14 | $0.14 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.34 2.27 USD |
-5.28
|
$3.57B 496.44M USD | $10.56M 1.47M USD | $16.2 2.25 USD | $17.35 2.41 USD | $3.57B 496.44M USD | 0 | -$0.05 -0.006 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.02 0.42 USD |
-0.66
|
$3.57B 496.42M USD | $17.66M 2.45M USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.57B 496.42M USD | 0 | -$1.19 -0.1 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.11 0.99 USD |
-0.42
|
$3.56B 495.67M USD | $3.56M 495.06K USD | $7.1 0.99 USD | $7.19 1 USD | $3.56B 495.67M USD | 0 | -$0.35 -0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.82 1.23 USD |
-2.11
|
$3.56B 495.65M USD | $10.65M 1.48M USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.56B 495.65M USD | 0 | -$0.14 -0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.25 1.56 USD |
-3.68
|
$3.56B 494.86M USD | $21.54M 2.99M USD | $11.14 1.55 USD | $11.57 1.61 USD | $3.56B 494.86M USD | 62.49 | $0.18 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$3.87B 494.46M USD | $279.5K 35.74K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.87B 494.46M USD | 0 | -$2.68 -0.3 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.55 1.19 USD |
+1.42
|
$3.55B 494.27M USD | $17.57M 2.44M USD | $8.37 1.16 USD | $8.64 1.2 USD | $3.55B 494.27M USD | 855.00 | $0.01 0.001 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.96 2.22 USD |
+0.76
|
$3.55B 494.08M USD | $3.84M 534.09K USD | $15.73 2.19 USD | $16.33 2.27 USD | $3.55B 494.08M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.87 1.23 USD |
-0.56
|
$3.55B 493.96M USD | $5.11M 709.96K USD | $8.87 1.23 USD | $9.14 1.27 USD | $3.55B 493.96M USD | 0 | -$0.45 -0.06 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.31 0.6 USD |
+9.95
|
$3.55B 493.93M USD | $47.25M 6.57M USD | $3.91 0.54 USD | $4.31 0.6 USD | $3.55B 493.93M USD | 39.18 | $0.11 0.02 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.55 1.88 USD |
-0.07
|
$3.54B 491.73M USD | $3.46M 480.73K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.54B 491.73M USD | 1355.00 | $0.01 0.001 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.15 0.72 USD |
-3.56
|
$3.54B 491.64M USD | $21.04M 2.93M USD | $5.11 0.71 USD | $5.4 0.75 USD | $3.54B 491.64M USD | 0 | -$0.1 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.49 3.41 USD |
-7.72
|
$3.54B 491.57M USD | $14.9M 2.07M USD | $24.37 3.39 USD | $26.5 3.68 USD | $3.54B 491.57M USD | 12.36 | $1.98 0.28 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.64 0.65 USD |
+1.09
|
$3.53B 491.09M USD | $61.68M 8.58M USD | $4.58 0.64 USD | $4.73 0.66 USD | $3.53B 491.09M USD | 232.00 | $0.02 0.002 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.62 0.64 USD |
-20.07
|
$3.53B 490.69M USD | $1.31M 182.66K USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.53B 490.69M USD | 0 | -$0.66 -0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.38 0.47 USD |
-0.29
|
$3.53B 490.32M USD | $12.67M 1.76M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.53B 490.32M USD | 0 | $0 0 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.62 1.48 USD |
-0.47
|
$3.52B 490.05M USD | $6.11M 848.93K USD | $10.54 1.47 USD | $10.73 1.49 USD | $3.52B 490.05M USD | 50.57 | $0.21 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.56 2.72 USD |
0
|
$3.52B 489.54M USD | $1.19M 165.03K USD | $19.41 2.7 USD | $19.71 2.74 USD | $3.52B 489.54M USD | 28.76 | $0.68 0.09 USD | |
| HPF Co.,Ltd 300350.SZ | $6.25 0.87 USD |
-1.73
|
$3.51B 488.4M USD | $70.43M 9.79M USD | $6.21 0.86 USD | $6.55 0.91 USD | $3.51B 488.4M USD | 0 | $0 0 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-0.83
|
$3.5B 487.03M USD | $8.37M 1.16M USD | $6 0.83 USD | $6.09 0.85 USD | $3.5B 487.03M USD | 25.00 | $0.24 0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.79 0.94 USD |
+4.14
|
$3.5B 486.98M USD | $24.04M 3.34M USD | $6.73 0.94 USD | $6.93 0.96 USD | $3.5B 486.98M USD | 52.23 | $0.13 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.68 2.88 USD |
-0.86
|
$3.5B 486.53M USD | $908.85K 126.37K USD | $20.6 2.86 USD | $21.03 2.92 USD | $3.5B 486.53M USD | 0 | -$2.1 -0.2 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.25 1.98 USD |
-1.11
|
$3.5B 486.28M USD | $5.58M 775.5K USD | $14.2 1.97 USD | $14.51 2.02 USD | $3.5B 486.28M USD | 95.00 | $0.15 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $30.25 4.21 USD |
-0.46
|
$3.5B 486.22M USD | $821.85K 114.27K USD | $29.61 4.12 USD | $30.8 4.28 USD | $3.5B 486.22M USD | 201.66 | $0.15 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.31 0.46 USD |
-1.19
|
$3.5B 485.97M USD | $17.61M 2.45M USD | $3.29 0.46 USD | $3.38 0.47 USD | $3.5B 485.97M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.38 0.75 USD |
-2.18
|
$3.49B 485.93M USD | $16.49M 2.29M USD | $5.37 0.75 USD | $5.51 0.77 USD | $3.49B 485.93M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.13 2.94 USD |
-5.29
|
$3.49B 485.87M USD | $4.49M 624.44K USD | $20.86 2.9 USD | $21.69 3.02 USD | $3.49B 485.87M USD | 46.95 | $0.45 0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.26 2.4 USD |
-0.06
|
$3.49B 485.7M USD | $4.91M 682.14K USD | $17.02 2.37 USD | $17.5 2.43 USD | $3.49B 485.7M USD | 27.39 | $0.63 0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.7 1.63 USD |
+0.95
|
$3.49B 485.66M USD | $2.93M 407.65K USD | $11.59 1.61 USD | $11.77 1.64 USD | $3.49B 485.66M USD | 0 | -$0.15 -0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $11.85 1.65 USD |
-4.28
|
$3.49B 485.54M USD | $100.45M 13.97M USD | $11.85 1.65 USD | $13.62 1.89 USD | $3.49B 485.54M USD | 56.42 | $0.21 0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+0.19
|
$3.49B 485.17M USD | $3.74M 519.55K USD | $5.14 0.71 USD | $5.22 0.73 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.92 0.96 USD |
+1.91
|
$3.49B 485.03M USD | $22.27M 3.1M USD | $6.85 0.95 USD | $7.05 0.98 USD | $3.49B 485.03M USD | 346.00 | $0.02 0.002 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.1 1.27 USD |
-0.76
|
$3.49B 484.69M USD | $11.43M 1.59M USD | $9.01 1.25 USD | $9.36 1.3 USD | $3.49B 484.69M USD | 75.83 | $0.12 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.77 0.52 USD |
+0.53
|
$3.47B 483.1M USD | $10.28M 1.43M USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.47B 483.1M USD | 188.50 | $0.02 0.002 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.71 2.32 USD |
-1.18
|
$3.47B 482.83M USD | $7.82M 1.09M USD | $16.7 2.32 USD | $17.46 2.43 USD | $3.47B 482.83M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.84 0.67 USD |
-1.22
|
$3.47B 482.54M USD | $27.74M 3.86M USD | $4.77 0.66 USD | $5.02 0.7 USD | $3.47B 482.54M USD | 80.66 | $0.06 0.008 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.57 0.2 USD |
+1.29
|
$3.77B 482.42M USD | $363.1K 46.43K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.77B 482.42M USD | 10.46 | $0.15 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.22 1.84 USD |
+1.3
|
$3.46B 481.74M USD | $11.59M 1.61M USD | $12.96 1.8 USD | $13.38 1.86 USD | $3.46B 481.74M USD | 25.92 | $0.51 0.07 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.7 2.6 USD |
-2.5
|
$3.46B 480.74M USD | $14.09M 1.96M USD | $18.68 2.6 USD | $19.57 2.72 USD | $3.46B 480.74M USD | 15.20 | $1.23 0.17 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.57 1.33 USD |
-1.14
|
$3.46B 480.55M USD | $3.24M 450.1K USD | $9.54 1.33 USD | $9.74 1.35 USD | $3.46B 480.55M USD | 0 | -$0.08 -0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.32 0.32 USD |
+1.31
|
$3.45B 480.37M USD | $36.78M 5.11M USD | $2.26 0.31 USD | $2.41 0.34 USD | $3.45B 480.37M USD | 0 | -$0.92 -0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.37 1.44 USD |
+1.97
|
$3.45B 480.34M USD | $11.93M 1.66M USD | $10.2 1.42 USD | $10.5 1.46 USD | $3.45B 480.34M USD | 23.04 | $0.45 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.45 1.17 USD |
+1.08
|
$3.45B 480.26M USD | $2.77M 385.71K USD | $8.26 1.15 USD | $8.53 1.19 USD | $3.45B 480.26M USD | 27.25 | $0.31 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $7.05 0.98 USD |
+0.71
|
$3.45B 480.24M USD | $20.69M 2.88M USD | $6.92 0.96 USD | $7.12 0.99 USD | $3.45B 480.24M USD | 19.58 | $0.36 0.05 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.57 0.64 USD |
+0.44
|
$3.45B 479.99M USD | $25.37M 3.53M USD | $4.52 0.63 USD | $4.67 0.65 USD | $3.45B 479.99M USD | 57.12 | $0.08 0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
+0.53
|
$3.44B 478.92M USD | $13.04M 1.81M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.28 1.57 USD |
+0.89
|
$3.44B 478.65M USD | $5.27M 732.26K USD | $11.18 1.55 USD | $11.4 1.59 USD | $3.44B 478.65M USD | 66.35 | $0.17 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.21 1.84 USD |
+0.23
|
$3.44B 478.28M USD | $4.05M 562.6K USD | $13.12 1.82 USD | $13.41 1.86 USD | $3.44B 478.28M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.01 0.7 USD |
+3.51
|
$3.44B 477.85M USD | $26.39M 3.67M USD | $4.96 0.69 USD | $5.16 0.72 USD | $3.44B 477.85M USD | 167.00 | $0.03 0.004 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $16.89 2.35 USD |
-1.57
|
$3.43B 477.22M USD | $5.53M 769.54K USD | $16.85 2.34 USD | $17.33 2.41 USD | $3.43B 477.22M USD | 168.90 | $0.1 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.12 0.85 USD |
+2.51
|
$3.43B 476.57M USD | $11.1M 1.54M USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.43B 476.57M USD | 21.10 | $0.29 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.79 1.22 USD |
+4.39
|
$3.43B 476.29M USD | $31.15M 4.33M USD | $8.33 1.16 USD | $9.04 1.26 USD | $3.43B 476.29M USD | 219.75 | $0.04 0.005 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $53 7.37 USD |
+0.19
|
$3.42B 475.73M USD | $456.1K 63.42K USD | $52.43 7.29 USD | $53.8 7.48 USD | $3.42B 475.73M USD | 0 | -$0.11 -0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.01 0.42 USD |
+9.85
|
$3.42B 475.61M USD | $78.26M 10.88M USD | $2.85 0.4 USD | $3.01 0.42 USD | $3.42B 475.61M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.93 0.82 USD |
+0.68
|
$3.42B 474.98M USD | $6.98M 969.92K USD | $5.88 0.82 USD | $5.95 0.83 USD | $3.42B 474.98M USD | 74.12 | $0.08 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.24 2.81 USD |
+1.71
|
$3.42B 474.97M USD | $3.67M 510.87K USD | $19.8 2.75 USD | $20.38 2.83 USD | $3.42B 474.97M USD | 26.63 | $0.76 0.11 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.73 0.94 USD |
-2.75
|
$3.42B 474.91M USD | $8.36M 1.16M USD | $6.63 0.92 USD | $6.93 0.96 USD | $3.42B 474.91M USD | 336.50 | $0.02 0.002 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.44 0.62 USD |
-1.55
|
$3.41B 474.55M USD | $24.91M 3.46M USD | $4.41 0.61 USD | $4.59 0.64 USD | $3.41B 474.55M USD | 63.42 | $0.07 0.009 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.42 1.17 USD |
+3.44
|
$3.41B 474.15M USD | $3.32M 461.51K USD | $8.09 1.12 USD | $8.5 1.18 USD | $3.41B 474.15M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.29 1.43 USD |
-2.83
|
$3.41B 473.91M USD | $14.16M 1.97M USD | $10.1 1.4 USD | $10.52 1.46 USD | $3.41B 473.91M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.23 0.73 USD |
0
|
$3.41B 473.8M USD | $6.66M 926.42K USD | $5.22 0.73 USD | $5.31 0.74 USD | $3.41B 473.8M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.88 1.1 USD |
-1.75
|
$3.41B 473.63M USD | $7.78M 1.08M USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.41B 473.63M USD | 60.61 | $0.13 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.28 0.87 USD |
+2.11
|
$3.41B 473.56M USD | $7.65M 1.06M USD | $6.15 0.86 USD | $6.32 0.88 USD | $3.41B 473.56M USD | 0 | -$0.24 -0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.34 0.46 USD |
-0.6
|
$3.4B 473.2M USD | $51.71M 7.19M USD | $3.3 0.46 USD | $3.43 0.48 USD | $3.4B 473.2M USD | 0 | -$0.19 -0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.16 2.39 USD |
-0.69
|
$3.4B 473.07M USD | $2.97M 412.58K USD | $16.92 2.35 USD | $17.32 2.41 USD | $3.4B 473.07M USD | 0 | -$2.37 -0.3 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.34 3.94 USD |
-0.56
|
$3.4B 472.86M USD | $1.59M 221.19K USD | $28.16 3.92 USD | $28.72 3.99 USD | $3.4B 472.86M USD | 33.73 | $0.84 0.12 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.31 3.94 USD |
+2.35
|
$3.4B 472.83M USD | $3.49M 485.39K USD | $27.47 3.82 USD | $28.69 3.99 USD | $3.4B 472.83M USD | 134.80 | $0.21 0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.62 0.78 USD |
-2.77
|
$3.4B 472.6M USD | $24.58M 3.42M USD | $5.61 0.78 USD | $5.9 0.82 USD | $3.4B 472.6M USD | 0 | -$0.54 -0.07 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.05 0.56 USD |
0
|
$3.4B 472.54M USD | $15.11M 2.1M USD | $4 0.56 USD | $4.16 0.58 USD | $3.4B 472.54M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $25.06 3.48 USD |
-0.36
|
$3.39B 471.22M USD | $1.36M 188.93K USD | $25 3.48 USD | $25.3 3.52 USD | $3.39B 471.22M USD | 21.60 | $1.16 0.16 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.78 3.31 USD |
-0.79
|
$3.39B 471.14M USD | $4.91M 682.98K USD | $23.73 3.3 USD | $24.46 3.4 USD | $3.39B 471.14M USD | 45.73 | $0.52 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.35 5.89 USD |
-1.14
|
$3.39B 471.08M USD | $590.2K 82.06K USD | $42.35 5.89 USD | $43.04 5.98 USD | $3.39B 471.08M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.5 2.16 USD |
-1.34
|
$3.39B 470.75M USD | $1.89M 262.6K USD | $15.47 2.15 USD | $15.79 2.2 USD | $3.39B 470.75M USD | 31.00 | $0.5 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.44 1.73 USD |
-0.4
|
$3.38B 470.32M USD | $4.29M 596.81K USD | $12.35 1.72 USD | $12.6 1.75 USD | $3.38B 470.32M USD | 0 | $0 0 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.54 1.19 USD |
-0.58
|
$3.38B 470.28M USD | $13.83M 1.92M USD | $8.32 1.16 USD | $8.64 1.2 USD | $3.38B 470.28M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.3 7.27 USD |
-0.95
|
$3.38B 470.06M USD | $3.81M 530.21K USD | $50.22 6.98 USD | $55 7.65 USD | $3.38B 470.06M USD | 118.86 | $0.44 0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $60.35 8.39 USD |
+0.97
|
$3.38B 469.91M USD | $1.59M 220.46K USD | $58.69 8.16 USD | $60.79 8.45 USD | $3.38B 469.91M USD | 33.90 | $1.78 0.25 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.95 0.69 USD |
+0.2
|
$3.38B 469.55M USD | $8.67M 1.21M USD | $4.94 0.69 USD | $5.08 0.71 USD | $3.38B 469.55M USD | 38.07 | $0.13 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.06 1.26 USD |
+11.17
|
$3.38B 469.39M USD | $41.66M 5.79M USD | $8.53 1.19 USD | $9.33 1.3 USD | $3.38B 469.39M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.71 1.63 USD |
-0.85
|
$3.37B 468.92M USD | $3.67M 510.65K USD | $11.68 1.62 USD | $11.97 1.66 USD | $3.37B 468.92M USD | 58.54 | $0.2 0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $41.25 5.74 USD |
-0.19
|
$3.37B 468.88M USD | $2.3M 320.04K USD | $40.26 5.6 USD | $42.06 5.85 USD | $3.37B 468.88M USD | 21.37 | $1.93 0.27 USD | |
| H&R Century Union Corporation 000892.SZ | $3.43 0.48 USD |
+0.59
|
$3.36B 467.85M USD | $15.23M 2.12M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.36B 467.85M USD | 0 | -$0.27 -0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.75 1.77 USD |
+1.76
|
$3.36B 467.25M USD | $5.38M 748.33K USD | $12.5 1.74 USD | $12.92 1.8 USD | $3.36B 467.25M USD | 37.50 | $0.34 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.67 1.76 USD |
-1.17
|
$3.36B 467.12M USD | $7.8M 1.08M USD | $12.47 1.73 USD | $12.95 1.8 USD | $3.36B 467.12M USD | 115.18 | $0.11 0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.58 0.91 USD |
-1.2
|
$3.36B 466.83M USD | $24.37M 3.39M USD | $6.56 0.91 USD | $6.81 0.95 USD | $3.36B 466.83M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.97 3.89 USD |
+0.83
|
$3.36B 466.69M USD | $943.09K 131.13K USD | $27.66 3.85 USD | $28.2 3.92 USD | $3.36B 466.69M USD | 34.10 | $0.82 0.11 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.62 0.78 USD |
+0.54
|
$3.35B 465.72M USD | $10.37M 1.44M USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.35B 465.72M USD | 25.54 | $0.22 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.66 0.65 USD |
+0.87
|
$3.35B 465.32M USD | $10.62M 1.48M USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.35B 465.32M USD | 46.60 | $0.1 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||