Trang kết quả 18 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.2 1.42 USD |
+2.82
|
$3.86B 536.17M USD | $6.7M 932.16K USD | $9.85 1.37 USD | $10.35 1.44 USD | $3.86B 536.17M USD | 0 | -$0.23 -0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.9 3.18 USD |
+1.69
|
$3.85B 535.98M USD | $4.46M 619.57K USD | $22.4 3.11 USD | $23.03 3.2 USD | $3.85B 535.98M USD | 47.70 | $0.48 0.07 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.94 0.69 USD |
+1.65
|
$3.85B 534.93M USD | $14.34M 1.99M USD | $4.86 0.68 USD | $4.95 0.69 USD | $3.85B 534.93M USD | 0 | -$0.62 -0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.31 0.74 USD |
+0.76
|
$3.84B 533.31M USD | $6.46M 897.78K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.84B 533.31M USD | 33.18 | $0.16 0.02 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.48 0.62 USD |
-1.32
|
$3.82B 531.82M USD | $15.38M 2.14M USD | $4.45 0.62 USD | $4.54 0.63 USD | $3.82B 531.82M USD | 89.59 | $0.05 0.006 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.51 2.43 USD |
-5.96
|
$3.82B 531.45M USD | $10.52M 1.46M USD | $17.41 2.42 USD | $18.62 2.59 USD | $3.82B 531.45M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.6 1.2 USD |
+0.35
|
$3.82B 530.83M USD | $22.03M 3.06M USD | $8.53 1.19 USD | $9.03 1.26 USD | $3.82B 530.83M USD | 37.39 | $0.23 0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $34.73 4.83 USD |
-0.97
|
$3.81B 530.4M USD | $2.95M 409.57K USD | $34.35 4.78 USD | $35.05 4.87 USD | $3.81B 530.4M USD | 52.62 | $0.66 0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.31 0.74 USD |
-3.1
|
$3.81B 530.22M USD | $47.73M 6.64M USD | $5.28 0.73 USD | $5.51 0.77 USD | $3.81B 530.22M USD | 53.10 | $0.1 0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.94 0.69 USD |
+0.41
|
$3.81B 529.92M USD | $5.96M 829.06K USD | $4.9 0.68 USD | $5 0.7 USD | $3.81B 529.92M USD | 494.00 | $0.01 0.001 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.64 0.78 USD |
+1.81
|
$3.81B 529.28M USD | $7.15M 993.66K USD | $5.54 0.77 USD | $5.65 0.79 USD | $3.81B 529.28M USD | 80.57 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.47 1.32 USD |
-1.25
|
$3.79B 527.1M USD | $6.6M 918.22K USD | $9.39 1.31 USD | $9.64 1.34 USD | $3.79B 527.1M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $12.46 1.73 USD |
-4.3
|
$3.79B 526.55M USD | $68.28M 9.49M USD | $12.27 1.71 USD | $13.4 1.86 USD | $3.79B 526.55M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.63 0.64 USD |
+1.54
|
$3.78B 525.81M USD | $21.09M 2.93M USD | $4.57 0.64 USD | $4.65 0.65 USD | $3.78B 525.81M USD | 0 | -$0.21 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.09 1.12 USD |
-2.06
|
$3.77B 524.49M USD | $11.89M 1.65M USD | $8.05 1.12 USD | $8.23 1.14 USD | $3.77B 524.49M USD | 11.72 | $0.69 0.1 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.75 1.22 USD |
+0.34
|
$3.77B 524.33M USD | $5.41M 752.78K USD | $8.67 1.21 USD | $8.86 1.23 USD | $3.77B 524.33M USD | 0 | -$0.78 -0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.25 0.87 USD |
+0.48
|
$3.77B 523.89M USD | $15.22M 2.12M USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.77B 523.89M USD | 39.06 | $0.16 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $18.41 2.56 USD |
+4.66
|
$3.77B 523.82M USD | $18.34M 2.55M USD | $17.6 2.45 USD | $18.99 2.64 USD | $3.77B 523.82M USD | 230.12 | $0.08 0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $26.11 3.63 USD |
-2.86
|
$3.76B 522.78M USD | $1.75M 244K USD | $25.69 3.57 USD | $26.7 3.71 USD | $3.76B 522.78M USD | 47.47 | $0.55 0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $20.26 2.82 USD |
-1.6
|
$3.76B 522.63M USD | $9.59M 1.33M USD | $19.97 2.78 USD | $20.59 2.86 USD | $3.76B 522.63M USD | 0 | -$0.01 -0.001 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $29.62 4.12 USD |
+1.72
|
$3.75B 521.17M USD | $4.19M 582.4K USD | $29.08 4.04 USD | $30.15 4.19 USD | $3.75B 521.17M USD | 0 | -$0.58 -0.08 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.7 0.65 USD |
+4.68
|
$3.75B 521.03M USD | $79.83M 11.1M USD | $4.44 0.62 USD | $4.94 0.69 USD | $3.75B 521.03M USD | 93.99 | $0.05 0.006 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.03 0.98 USD |
+0.29
|
$3.74B 520.19M USD | $42.21M 5.87M USD | $6.99 0.97 USD | $7.2 1 USD | $3.74B 520.19M USD | 70.29 | $0.1 0.01 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.45 0.76 USD |
-0.37
|
$3.74B 520M USD | $13.27M 1.85M USD | $5.4 0.75 USD | $5.53 0.77 USD | $3.74B 520M USD | 181.66 | $0.03 0.004 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.11 2.38 USD |
+0.65
|
$3.74B 519.65M USD | $2.76M 383.16K USD | $16.96 2.36 USD | $17.24 2.4 USD | $3.74B 519.65M USD | 32.90 | $0.52 0.07 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.21 2.81 USD |
+0.35
|
$3.74B 519.56M USD | $4.33M 601.75K USD | $19.82 2.76 USD | $20.24 2.81 USD | $3.74B 519.56M USD | 22.20 | $0.91 0.13 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.31 0.32 USD |
+0.43
|
$3.74B 519.45M USD | $26.53M 3.69M USD | $2.3 0.32 USD | $2.34 0.33 USD | $3.74B 519.45M USD | 9.24 | $0.25 0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.76 0.24 USD |
+1.15
|
$3.73B 519.01M USD | $70.16M 9.75M USD | $1.72 0.24 USD | $1.83 0.25 USD | $3.73B 519.01M USD | 0 | -$0.05 -0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $25.25 3.51 USD |
-1.48
|
$3.73B 518.89M USD | $3.9M 542.31K USD | $24.67 3.43 USD | $25.8 3.59 USD | $3.73B 518.89M USD | 32.79 | $0.77 0.11 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.13 2.52 USD |
-10.25
|
$3.73B 518.68M USD | $36.82M 5.12M USD | $17.88 2.49 USD | $19.82 2.76 USD | $3.73B 518.68M USD | 46.48 | $0.39 0.05 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.35 2.83 USD |
+1.14
|
$3.73B 518.16M USD | $7.64M 1.06M USD | $19.97 2.78 USD | $20.75 2.89 USD | $3.73B 518.16M USD | 203.50 | $0.1 0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $15.01 2.09 USD |
+7.21
|
$3.72B 517.9M USD | $22.18M 3.08M USD | $14.04 1.95 USD | $15.12 2.1 USD | $3.72B 517.9M USD | 60.03 | $0.25 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.15 0.86 USD |
+0.82
|
$3.72B 516.91M USD | $26.39M 3.67M USD | $6.04 0.84 USD | $6.26 0.87 USD | $3.72B 516.91M USD | 0 | -$0.56 -0.07 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.74 1.77 USD |
+2.17
|
$3.72B 516.73M USD | $4.05M 563.3K USD | $12.5 1.74 USD | $12.76 1.77 USD | $3.72B 516.73M USD | 15.16 | $0.84 0.12 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.87 0.68 USD |
+3.18
|
$3.72B 516.72M USD | $8.83M 1.23M USD | $4.76 0.66 USD | $4.95 0.69 USD | $3.72B 516.72M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.88 0.68 USD |
-2.01
|
$3.71B 516.49M USD | $36.03M 5.01M USD | $4.84 0.67 USD | $5 0.7 USD | $3.71B 516.49M USD | 244.00 | $0.02 0.002 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.2 0.86 USD |
+1.81
|
$3.71B 516.44M USD | $6.88M 956.37K USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.71B 516.44M USD | 103.33 | $0.06 0.008 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.28 1.43 USD |
+0.29
|
$3.71B 516.21M USD | $4.02M 559.27K USD | $10.19 1.42 USD | $10.36 1.44 USD | $3.71B 516.21M USD | 342.66 | $0.03 0.004 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.56 1.05 USD |
+0.4
|
$3.71B 516.19M USD | $5.67M 788.53K USD | $7.48 1.04 USD | $7.65 1.06 USD | $3.71B 516.19M USD | 189.00 | $0.04 0.005 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.39 2 USD |
+1.12
|
$3.71B 515.78M USD | $4.37M 607K USD | $14.36 2 USD | $14.68 2.04 USD | $3.71B 515.78M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $13.83 1.92 USD |
-6.87
|
$3.71B 515.62M USD | $28.7M 3.99M USD | $13.8 1.92 USD | $14.8 2.06 USD | $3.71B 515.62M USD | 98.78 | $0.14 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.76 0.52 USD |
-0.27
|
$3.71B 515.19M USD | $9.63M 1.34M USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.71B 515.19M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.03 0.42 USD |
+0.33
|
$3.71B 515.18M USD | $9.82M 1.37M USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.71B 515.18M USD | 27.54 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $6.89 0.96 USD |
-0.86
|
$3.7B 514.05M USD | $3.88M 540K USD | $6.86 0.95 USD | $6.96 0.97 USD | $3.7B 514.05M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.01 0.56 USD |
-0.5
|
$3.7B 513.85M USD | $15.19M 2.11M USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.7B 513.85M USD | 0 | -$0.04 -0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.85 2.48 USD |
+1.25
|
$3.69B 513.67M USD | $2.3M 320.22K USD | $17.56 2.44 USD | $17.93 2.49 USD | $3.69B 513.67M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.54 0.49 USD |
-3.01
|
$3.69B 513.54M USD | $112.76M 15.68M USD | $3.5 0.49 USD | $3.69 0.51 USD | $3.69B 513.54M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.92 3.6 USD |
+4.05
|
$3.69B 513.53M USD | $5.92M 822.63K USD | $24.83 3.45 USD | $25.96 3.61 USD | $3.69B 513.53M USD | 63.21 | $0.41 0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.87 0.4 USD |
-1.71
|
$3.69B 513.06M USD | $32.77M 4.56M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.69B 513.06M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.89 0.68 USD |
+1.24
|
$3.68B 512.07M USD | $7.83M 1.09M USD | $4.83 0.67 USD | $4.92 0.68 USD | $3.68B 512.07M USD | 61.12 | $0.08 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.67 0.65 USD |
+0.21
|
$3.68B 511.67M USD | $9.18M 1.28M USD | $4.63 0.64 USD | $4.72 0.66 USD | $3.68B 511.67M USD | 51.88 | $0.09 0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.58 0.64 USD |
+0.44
|
$3.68B 511.47M USD | $19.11M 2.66M USD | $4.52 0.63 USD | $4.67 0.65 USD | $3.68B 511.47M USD | 0 | -$0.55 -0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.37 0.89 USD |
0
|
$3.68B 511.25M USD | $16.16M 2.25M USD | $6.31 0.88 USD | $6.53 0.91 USD | $3.68B 511.25M USD | 45.50 | $0.14 0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.11 0.43 USD |
+1.63
|
$3.68B 511.22M USD | $19.81M 2.75M USD | $3.06 0.43 USD | $3.12 0.43 USD | $3.68B 511.22M USD | 25.91 | $0.12 0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.94 2.36 USD |
+0.3
|
$3.68B 511.09M USD | $4.26M 592.62K USD | $16.81 2.34 USD | $17.25 2.4 USD | $3.68B 511.09M USD | 19.69 | $0.86 0.12 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $20.71 2.88 USD |
-1.29
|
$3.68B 510.99M USD | $4.27M 593.39K USD | $20.47 2.85 USD | $20.99 2.92 USD | $3.68B 510.99M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $6.77 0.94 USD |
+0.3
|
$3.67B 510.51M USD | $12.09M 1.68M USD | $6.6 0.92 USD | $6.81 0.95 USD | $3.67B 510.51M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.92 0.41 USD |
0
|
$3.67B 510.16M USD | $11.12M 1.55M USD | $2.91 0.4 USD | $2.99 0.42 USD | $3.67B 510.16M USD | 0 | -$0.05 -0.006 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.87 0.54 USD |
+0.26
|
$3.67B 509.69M USD | $24.4M 3.39M USD | $3.82 0.53 USD | $3.91 0.54 USD | $3.67B 509.69M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.16 1.27 USD |
+2
|
$3.66B 509.47M USD | $14.96M 2.08M USD | $8.79 1.22 USD | $9.15 1.27 USD | $3.66B 509.47M USD | 130.85 | $0.07 0.009 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.96 1.25 USD |
+1.82
|
$3.66B 509.25M USD | $2.69M 373.82K USD | $8.81 1.22 USD | $9.01 1.25 USD | $3.66B 509.25M USD | 28.00 | $0.32 0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.2 0.15 USD |
-2.44
|
$3.98B 509.17M USD | $327.3K 41.85K USD | $1.17 0.15 USD | $1.24 0.16 USD | $3.98B 509.17M USD | 0 | -$0.81 -0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.02 0.28 USD |
+0.5
|
$3.66B 509.16M USD | $14.5M 2.02M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.66B 509.16M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.67 0.37 USD |
+0.38
|
$3.66B 508.24M USD | $19.39M 2.7M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.66B 508.24M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.89 3.32 USD |
+1.36
|
$3.65B 508.01M USD | $3.94M 547.15K USD | $23.45 3.26 USD | $24.24 3.37 USD | $3.65B 508.01M USD | 477.80 | $0.05 0.006 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $33.2 4.62 USD |
-2.47
|
$3.65B 507.79M USD | $3.01M 419.06K USD | $32.84 4.57 USD | $34.3 4.77 USD | $3.65B 507.79M USD | 15.09 | $2.2 0.31 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.19 1 USD |
+0.56
|
$3.65B 507.37M USD | $6.15M 854.69K USD | $7.13 0.99 USD | $7.25 1.01 USD | $3.65B 507.37M USD | 359.50 | $0.02 0.002 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.53 2.3 USD |
+0.43
|
$3.65B 507.1M USD | $4.16M 578.35K USD | $16.3 2.27 USD | $16.93 2.35 USD | $3.65B 507.1M USD | 103.31 | $0.16 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.32 1.02 USD |
+3.1
|
$3.64B 506.37M USD | $20.4M 2.84M USD | $7.11 0.99 USD | $7.67 1.07 USD | $3.64B 506.37M USD | 0 | -$2.37 -0.3 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.81 0.67 USD |
+5.95
|
$3.64B 506.35M USD | $132.84M 18.47M USD | $4.58 0.64 USD | $4.99 0.69 USD | $3.64B 506.35M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.77 1.22 USD |
+1.98
|
$3.64B 505.68M USD | $12.86M 1.79M USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.64B 505.68M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.25 0.45 USD |
-1.81
|
$3.63B 504.48M USD | $46.74M 6.5M USD | $3.23 0.45 USD | $3.32 0.46 USD | $3.63B 504.48M USD | 0 | $0 0 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.97 2.64 USD |
+2.76
|
$3.63B 504.48M USD | $1.9M 264.5K USD | $18.45 2.57 USD | $18.98 2.64 USD | $3.63B 504.48M USD | 21.07 | $0.9 0.13 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.95 1.8 USD |
+1.17
|
$3.63B 504.28M USD | $6.04M 840.02K USD | $12.69 1.76 USD | $13 1.81 USD | $3.63B 504.28M USD | 0 | -$1.31 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.47 1.87 USD |
-1.32
|
$3.62B 503.74M USD | $6.97M 968.68K USD | $13.3 1.85 USD | $13.69 1.9 USD | $3.62B 503.74M USD | 38.48 | $0.35 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $18.73 2.6 USD |
+1.08
|
$3.62B 502.91M USD | $7.77M 1.08M USD | $18.52 2.58 USD | $19.8 2.75 USD | $3.62B 502.91M USD | 35.33 | $0.53 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.29 1.85 USD |
+0.99
|
$3.61B 502.15M USD | $2.08M 289.67K USD | $13.12 1.82 USD | $13.39 1.86 USD | $3.61B 502.15M USD | 22.14 | $0.6 0.08 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.04 0.7 USD |
+0.4
|
$3.61B 501.69M USD | $10.63M 1.48M USD | $4.98 0.69 USD | $5.05 0.7 USD | $3.61B 501.69M USD | 0 | -$0.26 -0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.99 0.97 USD |
-0.29
|
$3.61B 501.4M USD | $7.48M 1.04M USD | $6.95 0.97 USD | $7.09 0.99 USD | $3.61B 501.4M USD | 24.10 | $0.29 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.84 1.79 USD |
-1.08
|
$3.61B 501.32M USD | $6.25M 868.72K USD | $12.75 1.77 USD | $13.05 1.81 USD | $3.61B 501.32M USD | 0 | -$0.48 -0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.73 1.07 USD |
-0.39
|
$3.6B 500.92M USD | $19.62M 2.73M USD | $7.66 1.07 USD | $7.89 1.1 USD | $3.6B 500.92M USD | 77.29 | $0.1 0.01 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.97 0.69 USD |
+0.61
|
$3.6B 500.73M USD | $6.43M 893.8K USD | $4.93 0.69 USD | $4.99 0.69 USD | $3.6B 500.73M USD | 26.15 | $0.19 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.26 0.31 USD |
0
|
$3.6B 500.57M USD | $32.92M 4.58M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.6B 500.57M USD | 0 | -$0.02 -0.002 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $9.03 1.26 USD |
-0.33
|
$3.6B 500.56M USD | $15.45M 2.15M USD | $8.91 1.24 USD | $9.13 1.27 USD | $3.6B 500.56M USD | 0 | -$0.89 -0.1 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.27 1.01 USD |
+6.13
|
$3.59B 499.6M USD | $41.09M 5.71M USD | $6.74 0.94 USD | $7.32 1.02 USD | $3.59B 499.6M USD | 0 | -$0.02 -0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.82 0.81 USD |
+1.93
|
$3.59B 499.04M USD | $6.65M 925.28K USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.59B 499.04M USD | 34.23 | $0.17 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.5 0.76 USD |
+1.29
|
$3.58B 498.33M USD | $7.67M 1.07M USD | $5.41 0.75 USD | $5.56 0.77 USD | $3.58B 498.33M USD | 91.66 | $0.06 0.008 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.56 0.49 USD |
+0.85
|
$3.58B 498.3M USD | $16.58M 2.31M USD | $3.52 0.49 USD | $3.63 0.5 USD | $3.58B 498.3M USD | 18.73 | $0.19 0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.86 2.07 USD |
+0.75
|
$3.58B 498.24M USD | $17.2M 2.39M USD | $14.4 2 USD | $15.34 2.13 USD | $3.58B 498.24M USD | 0 | -$0.43 -0.05 USD | |
| Changchai Company, Limited 000570.SZ | $5.96 0.83 USD |
+2.41
|
$3.58B 497.57M USD | $49.95M 6.95M USD | $5.81 0.81 USD | $6.29 0.87 USD | $3.58B 497.57M USD | 0 | $0 0 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.65 0.65 USD |
+0.43
|
$3.57B 497M USD | $10.33M 1.44M USD | $4.6 0.64 USD | $4.66 0.65 USD | $3.57B 497M USD | 66.42 | $0.07 0.009 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $9.73 1.35 USD |
+0.31
|
$3.57B 496.34M USD | $32.07M 4.46M USD | $9.71 1.35 USD | $10.34 1.44 USD | $3.57B 496.34M USD | 38.92 | $0.25 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.75 4.55 USD |
+0.99
|
$3.57B 495.99M USD | $921.94K 128.19K USD | $32 4.45 USD | $33.2 4.62 USD | $3.57B 495.99M USD | 54.58 | $0.6 0.08 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.41 1.03 USD |
+1.93
|
$3.56B 495.41M USD | $17.02M 2.37M USD | $7.27 1.01 USD | $7.46 1.04 USD | $3.56B 495.41M USD | 43.58 | $0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $43.55 6.06 USD |
-9.16
|
$3.56B 495.02M USD | $10.47M 1.46M USD | $43.15 6 USD | $46.71 6.49 USD | $3.56B 495.02M USD | 29.42 | $1.48 0.21 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $29.63 4.12 USD |
+0.17
|
$3.56B 494.38M USD | $1.64M 228.49K USD | $29.5 4.1 USD | $30.04 4.18 USD | $3.56B 494.38M USD | 44.89 | $0.66 0.09 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.43 1.03 USD |
+1.64
|
$3.55B 493.58M USD | $5.51M 766.69K USD | $7.36 1.02 USD | $7.52 1.05 USD | $3.55B 493.58M USD | 0 | -$0.47 -0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $34.12 4.74 USD |
-2.18
|
$3.55B 493.39M USD | $3.56M 495.13K USD | $33.6 4.67 USD | $34.86 4.85 USD | $3.55B 493.39M USD | 41.60 | $0.82 0.11 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.95 0.83 USD |
+2.06
|
$3.55B 493.06M USD | $12.64M 1.76M USD | $5.85 0.81 USD | $5.95 0.83 USD | $3.55B 493.06M USD | 27.04 | $0.22 0.03 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $26.22 3.65 USD |
+2.06
|
$3.55B 493.04M USD | $3.48M 484.14K USD | $26.15 3.64 USD | $27.4 3.81 USD | $3.55B 493.04M USD | 23.41 | $1.12 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||