Trang kết quả 16 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.66 3.43 USD |
+1.61
|
$4.21B 585.48M USD | $1.93M 268.5K USD | $24.28 3.38 USD | $24.76 3.44 USD | $4.21B 585.48M USD | 70.45 | $0.35 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.09 2.52 USD |
+3.91
|
$4.21B 584.86M USD | $4.7M 653.68K USD | $17.71 2.46 USD | $18.47 2.57 USD | $4.21B 584.86M USD | 361.80 | $0.05 0.006 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.84 0.81 USD |
+1.39
|
$4.2B 584.65M USD | $12.05M 1.68M USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.2B 584.65M USD | 73.00 | $0.08 0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.35 1.3 USD |
-0.85
|
$4.2B 584.45M USD | $6.36M 884.77K USD | $9.34 1.3 USD | $9.51 1.32 USD | $4.2B 584.45M USD | 28.33 | $0.33 0.05 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.15 3.36 USD |
+1.13
|
$4.2B 583.89M USD | $2.98M 413.92K USD | $23.61 3.28 USD | $24.68 3.43 USD | $4.2B 583.89M USD | 61.92 | $0.39 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.26 1.01 USD |
+0.28
|
$4.19B 582.97M USD | $10.43M 1.45M USD | $7.2 1 USD | $7.35 1.02 USD | $4.19B 582.97M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.23 3.37 USD |
-1.62
|
$4.19B 582.75M USD | $1.84M 255.75K USD | $24.11 3.35 USD | $24.93 3.47 USD | $4.19B 582.75M USD | 41.77 | $0.58 0.08 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.91 1.52 USD |
-1
|
$4.19B 582.44M USD | $7.27M 1.01M USD | $10.82 1.5 USD | $11.12 1.55 USD | $4.19B 582.44M USD | 16.28 | $0.67 0.09 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.75 2.61 USD |
+5.22
|
$4.19B 581.99M USD | $8.16M 1.13M USD | $17.8 2.47 USD | $18.92 2.63 USD | $4.19B 581.99M USD | 31.24 | $0.6 0.08 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.35 2 USD |
+0.49
|
$4.19B 581.95M USD | $3.37M 468.66K USD | $14.15 1.97 USD | $14.4 2 USD | $4.19B 581.95M USD | 47.83 | $0.3 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.14 0.85 USD |
+0.82
|
$4.18B 580.62M USD | $11.49M 1.6M USD | $6.02 0.84 USD | $6.25 0.87 USD | $4.18B 580.62M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.4 0.75 USD |
+1.31
|
$4.17B 580.35M USD | $10.29M 1.43M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.17B 580.35M USD | 18.62 | $0.29 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.68 0.37 USD |
-1.47
|
$4.16B 579.01M USD | $70.87M 9.85M USD | $2.56 0.36 USD | $2.8 0.39 USD | $4.16B 579.01M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.39 0.75 USD |
+1.51
|
$4.16B 578.4M USD | $10.35M 1.44M USD | $5.31 0.74 USD | $5.44 0.76 USD | $4.16B 578.4M USD | 28.36 | $0.19 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.88 4.57 USD |
-1.76
|
$4.16B 578.28M USD | $1.19M 165.75K USD | $32.7 4.55 USD | $33.18 4.61 USD | $4.16B 578.28M USD | 13.25 | $2.48 0.34 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.77 4.83 USD |
-0.77
|
$4.15B 577.11M USD | $2.64M 366.49K USD | $34.18 4.75 USD | $35.19 4.89 USD | $4.15B 577.11M USD | 37.38 | $0.93 0.13 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.13 3.08 USD |
+0.77
|
$4.15B 577.08M USD | $1.79M 249.07K USD | $21.97 3.05 USD | $22.35 3.11 USD | $4.15B 577.08M USD | 71.38 | $0.31 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.59 2.58 USD |
-2.11
|
$4.15B 577.05M USD | $5.13M 712.78K USD | $18.42 2.56 USD | $19.08 2.65 USD | $4.15B 577.05M USD | 30.98 | $0.6 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $35.65 4.96 USD |
+4.09
|
$4.14B 576.12M USD | $8.36M 1.16M USD | $33.25 4.62 USD | $36.38 5.06 USD | $4.14B 576.12M USD | 28.98 | $1.23 0.17 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.78 1.08 USD |
+1.57
|
$4.14B 575.68M USD | $68.06M 9.46M USD | $7.66 1.07 USD | $8.06 1.12 USD | $4.14B 575.68M USD | 77.79 | $0.1 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.19 0.72 USD |
+1.57
|
$4.14B 575.44M USD | $6.3M 875.32K USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.14B 575.44M USD | 259.50 | $0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.63 1.2 USD |
-0.35
|
$4.14B 575.42M USD | $28.56M 3.97M USD | $8.57 1.19 USD | $8.85 1.23 USD | $4.14B 575.42M USD | 61.64 | $0.14 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.82 1.78 USD |
+1.75
|
$4.13B 574.78M USD | $5.04M 700.81K USD | $12.45 1.73 USD | $12.93 1.8 USD | $4.13B 574.78M USD | 427.33 | $0.03 0.004 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.04 2.51 USD |
+3.14
|
$4.13B 574.38M USD | $6.73M 935.18K USD | $17.3 2.41 USD | $18.29 2.54 USD | $4.13B 574.38M USD | 0 | -$1.08 -0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.71 0.79 USD |
0
|
$4.12B 573.49M USD | $14.7M 2.04M USD | $5.67 0.79 USD | $5.77 0.8 USD | $4.12B 573.49M USD | 43.92 | $0.13 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.09 0.99 USD |
0
|
$4.12B 573.28M USD | $12.89M 1.79M USD | $7.02 0.98 USD | $7.2 1 USD | $4.12B 573.28M USD | 0 | -$0.01 -0.001 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.16 0.58 USD |
+1.22
|
$4.12B 573.27M USD | $8.4M 1.17M USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.12B 573.27M USD | 0 | -$0.73 -0.1 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.28 2.96 USD |
+0.52
|
$4.12B 572.89M USD | $9.3M 1.29M USD | $20.88 2.9 USD | $22.86 3.18 USD | $4.12B 572.89M USD | 0 | -$0.77 -0.1 USD | |
| Rastar Group 300043.SZ | $3.31 0.46 USD |
-0.6
|
$4.12B 572.62M USD | $30.01M 4.17M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.12B 572.62M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.63 0.37 USD |
+0.77
|
$4.12B 572.43M USD | $18.42M 2.56M USD | $2.6 0.36 USD | $2.66 0.37 USD | $4.12B 572.43M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.54 0.63 USD |
+0.44
|
$4.11B 571.78M USD | $19.18M 2.67M USD | $4.52 0.63 USD | $4.63 0.64 USD | $4.11B 571.78M USD | 56.75 | $0.08 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.22 0.45 USD |
-1.83
|
$4.11B 571.41M USD | $5.91M 822.37K USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.11B 571.41M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.67 2.46 USD |
-5.51
|
$4.11B 571.11M USD | $10.46M 1.46M USD | $17.22 2.39 USD | $18.36 2.55 USD | $4.11B 571.11M USD | 50.48 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $30.53 4.24 USD |
-4.59
|
$4.11B 571.05M USD | $20.97M 2.92M USD | $30.21 4.2 USD | $33.17 4.61 USD | $4.11B 571.05M USD | 63.60 | $0.48 0.07 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.26 1.7 USD |
-4.74
|
$4.11B 570.88M USD | $29.84M 4.15M USD | $12.1 1.68 USD | $12.93 1.8 USD | $4.11B 570.88M USD | 111.45 | $0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.28 1.15 USD |
+0.73
|
$4.1B 570.59M USD | $6.13M 852.63K USD | $8.2 1.14 USD | $8.42 1.17 USD | $4.1B 570.59M USD | 15.92 | $0.52 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.51 1.32 USD |
+0.32
|
$4.1B 569.88M USD | $27.41M 3.81M USD | $9.34 1.3 USD | $9.72 1.35 USD | $4.1B 569.88M USD | 29.71 | $0.32 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.52 0.91 USD |
+1.09
|
$4.1B 569.85M USD | $6.32M 878.8K USD | $6.41 0.89 USD | $6.54 0.91 USD | $4.1B 569.85M USD | 29.63 | $0.22 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.56 0.91 USD |
-0.3
|
$4.09B 568.9M USD | $3.53M 490.95K USD | $6.55 0.91 USD | $6.62 0.92 USD | $4.09B 568.9M USD | 93.71 | $0.07 0.009 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.82 1.5 USD |
-1.55
|
$4.09B 568.76M USD | $3.67M 510.61K USD | $10.76 1.5 USD | $11.12 1.55 USD | $4.09B 568.76M USD | 0 | -$1.45 -0.2 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $47.99 6.67 USD |
+1.27
|
$4.09B 568.43M USD | $4.2M 583.42K USD | $46.66 6.49 USD | $48.6 6.76 USD | $4.09B 568.43M USD | 199.95 | $0.24 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
+1.31
|
$4.09B 568.43M USD | $5.1M 709.07K USD | $20.68 2.88 USD | $21.44 2.98 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.65 1.48 USD |
-0.28
|
$4.08B 567.89M USD | $1.73M 240.78K USD | $10.59 1.47 USD | $10.73 1.49 USD | $4.08B 567.89M USD | 13.14 | $0.81 0.11 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.84 0.67 USD |
+5.91
|
$4.08B 567.83M USD | $147.95M 20.57M USD | $4.66 0.65 USD | $5.03 0.7 USD | $4.08B 567.83M USD | 0 | -$0.13 -0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.69 0.65 USD |
+0.21
|
$4.08B 567.81M USD | $32.24M 4.48M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.08B 567.81M USD | 52.11 | $0.09 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.97 0.97 USD |
+1.31
|
$4.08B 567.78M USD | $14.81M 2.06M USD | $6.86 0.95 USD | $7 0.97 USD | $4.08B 567.78M USD | 18.83 | $0.37 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.73 0.8 USD |
+1.06
|
$4.08B 567.39M USD | $13.02M 1.81M USD | $5.63 0.78 USD | $5.82 0.81 USD | $4.08B 567.39M USD | 0 | -$0.03 -0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.03 0.84 USD |
-0.5
|
$4.08B 567.21M USD | $8.84M 1.23M USD | $6.03 0.84 USD | $6.13 0.85 USD | $4.08B 567.21M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.47 1.73 USD |
+20.02
|
$4.07B 565.83M USD | $30.05M 4.18M USD | $10.53 1.46 USD | $12.47 1.73 USD | $4.07B 565.83M USD | 49.88 | $0.25 0.03 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.43 0.76 USD |
+1.12
|
$4.07B 565.57M USD | $11.95M 1.66M USD | $5.33 0.74 USD | $5.51 0.77 USD | $4.07B 565.57M USD | 0 | $0 0 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $30.5 4.24 USD |
+0.36
|
$4.07B 565.47M USD | $1.33M 185.41K USD | $30.1 4.19 USD | $30.68 4.27 USD | $4.07B 565.47M USD | 59.80 | $0.51 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.1 2.93 USD |
-0.89
|
$4.07B 565.36M USD | $762.8K 106.06K USD | $20.4 2.84 USD | $21.21 2.95 USD | $4.07B 565.36M USD | 150.71 | $0.14 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.76 1.5 USD |
0
|
$4.06B 565.03M USD | $6.31M 876.94K USD | $10.63 1.48 USD | $10.86 1.51 USD | $4.06B 565.03M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.2 3.92 USD |
+1.51
|
$4.06B 564.63M USD | $2.28M 316.61K USD | $27.22 3.78 USD | $28.55 3.97 USD | $4.06B 564.63M USD | 51.27 | $0.55 0.08 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.98 2.5 USD |
-0.39
|
$4.05B 563.11M USD | $6.22M 864.22K USD | $17.93 2.49 USD | $18.3 2.54 USD | $4.05B 563.11M USD | 34.57 | $0.52 0.07 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.55 0.63 USD |
+0.22
|
$4.05B 562.71M USD | $12.28M 1.71M USD | $4.48 0.62 USD | $4.61 0.64 USD | $4.05B 562.71M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.14 1.55 USD |
-0.27
|
$4.05B 562.63M USD | $4.08M 567.77K USD | $11.11 1.54 USD | $11.24 1.56 USD | $4.05B 562.63M USD | 17.96 | $0.62 0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.93 1.8 USD |
+1.33
|
$4.04B 561.48M USD | $6.74M 936.58K USD | $12.6 1.75 USD | $13.27 1.85 USD | $4.04B 561.48M USD | 61.57 | $0.21 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.45 0.76 USD |
0
|
$4.03B 560.58M USD | $7.51M 1.04M USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.03B 560.58M USD | 68.12 | $0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.86 3.04 USD |
+1.67
|
$4.03B 560.23M USD | $18.31M 2.55M USD | $21.2 2.95 USD | $22.1 3.07 USD | $4.03B 560.23M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.07 1.26 USD |
-0.77
|
$4.03B 559.84M USD | $13.51M 1.88M USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.03B 559.84M USD | 69.76 | $0.13 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.2 1 USD |
-0.28
|
$4.02B 559.27M USD | $6.43M 894.47K USD | $7.18 1 USD | $7.29 1.01 USD | $4.02B 559.27M USD | 144.00 | $0.05 0.006 USD | |
| Truking Technology Limited 300358.SZ | $6.81 0.95 USD |
0
|
$4.02B 558.95M USD | $6.63M 921.78K USD | $6.79 0.94 USD | $6.96 0.97 USD | $4.02B 558.95M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.54 1.6 USD |
-0.35
|
$4.02B 558.61M USD | $1.88M 260.79K USD | $11.52 1.6 USD | $11.68 1.62 USD | $4.02B 558.61M USD | 21.37 | $0.54 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.05 2.09 USD |
-1.51
|
$4.01B 557.73M USD | $3.75M 521.8K USD | $15 2.09 USD | $15.4 2.14 USD | $4.01B 557.73M USD | 1505.00 | $0.01 0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.3 1.43 USD |
0
|
$4.01B 557.51M USD | $4.4M 612.08K USD | $10.15 1.41 USD | $10.35 1.44 USD | $4.01B 557.51M USD | 19.07 | $0.54 0.08 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.2 2.11 USD |
-5
|
$4.01B 556.89M USD | $17.91M 2.49M USD | $14.9 2.07 USD | $15.7 2.18 USD | $4.01B 556.89M USD | 41.08 | $0.37 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.63 1.62 USD |
+0.17
|
$4B 556.22M USD | $4.64M 645.67K USD | $11.55 1.61 USD | $11.78 1.64 USD | $4B 556.22M USD | 64.61 | $0.18 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $19.75 2.75 USD |
+0.41
|
$4B 555.81M USD | $11.67M 1.62M USD | $19.3 2.68 USD | $20.06 2.79 USD | $4B 555.81M USD | 197.50 | $0.1 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.19 0.72 USD |
-0.76
|
$3.99B 555.06M USD | $6.84M 951.2K USD | $5.17 0.72 USD | $5.27 0.73 USD | $3.99B 555.06M USD | 0 | -$0.5 -0.06 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.97 0.55 USD |
+0.51
|
$3.99B 554.94M USD | $18.22M 2.53M USD | $3.95 0.55 USD | $4.14 0.58 USD | $3.99B 554.94M USD | 0 | -$1.32 -0.1 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.96 1.66 USD |
+1.01
|
$3.99B 554.58M USD | $23.37M 3.25M USD | $11.68 1.62 USD | $12.22 1.7 USD | $3.99B 554.58M USD | 14.94 | $0.8 0.11 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.41 0.89 USD |
-0.31
|
$3.99B 554.55M USD | $17.77M 2.47M USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.99B 554.55M USD | 0 | -$0.14 -0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.18 2.25 USD |
+0.75
|
$3.99B 554.38M USD | $2.21M 307.17K USD | $15.97 2.22 USD | $16.4 2.28 USD | $3.99B 554.38M USD | 0 | -$1.36 -0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.27 1.15 USD |
-3.27
|
$3.98B 553.86M USD | $23.95M 3.33M USD | $8.08 1.12 USD | $8.4 1.17 USD | $3.98B 553.86M USD | 24.32 | $0.34 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.9 2.35 USD |
+1.02
|
$3.98B 553.33M USD | $4.17M 579.24K USD | $16.7 2.32 USD | $17.14 2.38 USD | $3.98B 553.33M USD | 0 | -$1.36 -0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
+0.59
|
$3.98B 553.02M USD | $10.51M 1.46M USD | $3.35 0.47 USD | $3.41 0.47 USD | $3.98B 553.02M USD | 20.00 | $0.17 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.88 0.54 USD |
-3.24
|
$3.97B 552.44M USD | $125.92M 17.51M USD | $3.87 0.54 USD | $4.05 0.56 USD | $3.97B 552.44M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.37 0.89 USD |
+0.16
|
$3.97B 552.22M USD | $7.33M 1.02M USD | $6.35 0.88 USD | $6.43 0.89 USD | $3.97B 552.22M USD | 63.69 | $0.1 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.35 2.83 USD |
+1.6
|
$3.97B 551.41M USD | $3.71M 515.76K USD | $19.85 2.76 USD | $20.43 2.84 USD | $3.97B 551.41M USD | 88.47 | $0.23 0.03 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.91 1.38 USD |
-3.22
|
$3.96B 550.5M USD | $8.17M 1.14M USD | $9.7 1.35 USD | $10.06 1.4 USD | $3.96B 550.5M USD | 110.11 | $0.09 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.65 0.92 USD |
+0.15
|
$3.96B 550.47M USD | $4.76M 661.89K USD | $6.6 0.92 USD | $6.7 0.93 USD | $3.96B 550.47M USD | 17.05 | $0.39 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
-0.26
|
$3.96B 550.28M USD | $2.46M 341.46K USD | $7.71 1.07 USD | $7.82 1.09 USD | $3.96B 550.28M USD | 86.11 | $0.09 0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.38 0.75 USD |
-0.37
|
$3.95B 549.61M USD | $15.14M 2.11M USD | $5.36 0.75 USD | $5.46 0.76 USD | $3.95B 549.61M USD | 89.66 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.92 6.11 USD |
+1.34
|
$3.95B 549.61M USD | $660.5K 91.84K USD | $43.2 6.01 USD | $44.17 6.14 USD | $3.95B 549.61M USD | 34.58 | $1.27 0.18 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.97 0.83 USD |
-1
|
$3.95B 548.92M USD | $13.25M 1.84M USD | $5.93 0.82 USD | $6.08 0.85 USD | $3.95B 548.92M USD | 0 | -$0.7 -0.09 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.79 0.53 USD |
+0.8
|
$3.94B 548.07M USD | $9.99M 1.39M USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.94B 548.07M USD | 63.16 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.89 1.1 USD |
+0.38
|
$3.94B 547.82M USD | $6.68M 928.87K USD | $7.85 1.09 USD | $7.93 1.1 USD | $3.94B 547.82M USD | 30.34 | $0.26 0.04 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.65 2.32 USD |
+1.59
|
$3.94B 547.81M USD | $4.27M 593.6K USD | $16.3 2.27 USD | $16.69 2.32 USD | $3.94B 547.81M USD | 21.34 | $0.78 0.11 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.91 1.24 USD |
+1.37
|
$3.93B 546.7M USD | $21.57M 3M USD | $8.9 1.24 USD | $9.2 1.28 USD | $3.93B 546.7M USD | 0 | -$0.21 -0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $9.48 1.32 USD |
-9.97
|
$3.93B 546.62M USD | $77.67M 10.8M USD | $9.48 1.32 USD | $10.15 1.41 USD | $3.93B 546.62M USD | 0 | -$0.21 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.55 0.63 USD |
-1.09
|
$3.93B 546.59M USD | $71.63M 9.96M USD | $4.39 0.61 USD | $4.79 0.67 USD | $3.93B 546.59M USD | 91.00 | $0.05 0.006 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.77 3.44 USD |
-1.12
|
$3.93B 546.33M USD | $6.16M 856.8K USD | $24.26 3.37 USD | $25.4 3.53 USD | $3.93B 546.33M USD | 32.16 | $0.77 0.11 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.69 0.79 USD |
+1.79
|
$3.93B 546.14M USD | $30.96M 4.3M USD | $5.53 0.77 USD | $5.73 0.8 USD | $3.93B 546.14M USD | 0 | -$0.16 -0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.85 2.34 USD |
+1.14
|
$3.93B 546.1M USD | $31.74M 4.41M USD | $15.75 2.19 USD | $18 2.5 USD | $3.93B 546.1M USD | 27.17 | $0.62 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.08 4.04 USD |
+0.69
|
$3.92B 545.3M USD | $4.65M 647.03K USD | $28.88 4.02 USD | $30.27 4.21 USD | $3.92B 545.3M USD | 363.50 | $0.08 0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.41 0.47 USD |
-1.45
|
$3.91B 544.11M USD | $15.96M 2.22M USD | $3.39 0.47 USD | $3.46 0.48 USD | $3.91B 544.11M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.36 2.14 USD |
-1.09
|
$3.91B 543.96M USD | $3.6M 500.93K USD | $15.33 2.13 USD | $15.75 2.19 USD | $3.91B 543.96M USD | 39.38 | $0.39 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.2 1.84 USD |
-3.37
|
$3.9B 542.73M USD | $7.22M 1M USD | $13 1.81 USD | $13.4 1.86 USD | $3.9B 542.73M USD | 20.30 | $0.65 0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.06 4.6 USD |
-1.31
|
$3.9B 542.65M USD | $5.26M 730.86K USD | $32.95 4.58 USD | $33.88 4.71 USD | $3.9B 542.65M USD | 0 | -$0.22 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||