$3.34T
Tổng vốn hoá thị trường
$142.42B
Tổng khối lượng
BTC 61.53%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Sản xuất vải dệt (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.4 1.17 USD
-0.24
$55.53B 7.72B USD $7.27M 1.01M USD $8.39 1.17 USD $8.48 1.18 USD $55.53B 7.72B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.64 3.15 USD
-2.29
$36.19B 5.03B USD $59.06M 8.21M USD $22.56 3.14 USD $23.22 3.23 USD $36.19B 5.03B USD 0 -$0.34 -0.04 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.12 0.57 USD
-0.48
$10.13B 1.41B USD $89.41M 12.43M USD $4.1 0.57 USD $4.17 0.58 USD $10.13B 1.41B USD 412.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.69 2.74 USD
-3.48
$9.97B 1.39B USD $15.61M 2.17M USD $19.58 2.72 USD $20.36 2.83 USD $9.97B 1.39B USD 39.38 $0.5 0.07 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $9.99 1.39 USD
-1.58
$9.84B 1.37B USD $114.78M 15.96M USD $9.93 1.38 USD $10.56 1.47 USD $9.84B 1.37B USD 0 $0 0 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.94 0.69 USD
-0.6
$8.4B 1.17B USD $31.47M 4.38M USD $4.92 0.68 USD $5.09 0.71 USD $8.4B 1.17B USD 0 -$0.12 -0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.87 1.23 USD
-2.95
$7.4B 1.03B USD $10.89M 1.51M USD $8.83 1.23 USD $9.19 1.28 USD $7.4B 1.03B USD 16.12 $0.55 0.08 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.41 1.17 USD
+0.48
$7.05B 980.21M USD $5.73M 796.42K USD $8.35 1.16 USD $8.45 1.17 USD $7.05B 980.21M USD 15.01 $0.56 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.98 0.55 USD
-0.25
$6.77B 940.95M USD $21.49M 2.99M USD $3.97 0.55 USD $4.01 0.56 USD $6.77B 940.95M USD 30.61 $0.13 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.51 1.6 USD
+3.88
$5.45B 757.42M USD $24.21M 3.37M USD $11 1.53 USD $11.88 1.65 USD $5.45B 757.42M USD 63.94 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4 0.51 USD
+1.01
$5.77B 737.39M USD $97.3K 12.44K USD $3.94 0.5 USD $4.05 0.52 USD $5.77B 737.39M USD 20.00 $0.2 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.32 0.55 USD
+0.7
$5.1B 652M USD $118.5K 15.15K USD $4.3 0.55 USD $4.32 0.55 USD $5.1B 652M USD 7.08 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.41 0.89 USD
+0.79
$4.69B 651.76M USD $6.83M 949.12K USD $6.35 0.88 USD $6.42 0.89 USD $4.69B 651.76M USD 11.44 $0.56 0.08 USD
ZJTL  003041.SZ $30.91 4.3 USD
+2.32
$4.45B 618.89M USD $3.88M 540.04K USD $29.75 4.14 USD $31.36 4.36 USD $4.45B 618.89M USD 17.26 $1.79 0.25 USD
Sunvim Group Co.,Ltd  002083.SZ $4.67 0.65 USD
-0.21
$4.42B 614.68M USD $6.63M 921.36K USD $4.65 0.65 USD $4.69 0.65 USD $4.42B 614.68M USD 11.39 $0.41 0.06 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.18 0.58 USD
0
$3.94B 548.46M USD $9.21M 1.28M USD $4.15 0.58 USD $4.19 0.58 USD $3.94B 548.46M USD 14.41 $0.29 0.04 USD
ANNIL  002875.SZ $16.9 2.35 USD
0
$3.6B 500.53M USD $15.07M 2.1M USD $15.62 2.17 USD $16.9 2.35 USD $3.6B 500.53M USD 0 -$0.64 -0.08 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.85 2.76 USD
+0.51
$3.37B 468.34M USD $1.82M 253.06K USD $19.5 2.71 USD $19.95 2.77 USD $3.37B 468.34M USD 23.08 $0.86 0.12 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $22.56 3.14 USD
-1.1
$3.37B 468.03M USD $3.51M 487.65K USD $22.18 3.08 USD $22.88 3.18 USD $3.37B 468.03M USD 50.13 $0.45 0.06 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.44 2.29 USD
-2.38
$3.1B 431.66M USD $8.2M 1.14M USD $16.32 2.27 USD $16.8 2.34 USD $3.1B 431.66M USD 91.33 $0.18 0.03 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.21 1 USD
+4.8
$2.96B 410.95M USD $41.56M 5.78M USD $6.84 0.95 USD $7.57 1.05 USD $2.96B 410.95M USD 48.06 $0.15 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.73 1.35 USD
+0.83
$2.87B 399.42M USD $2.52M 350.19K USD $9.53 1.33 USD $9.72 1.35 USD $2.87B 399.42M USD 22.62 $0.43 0.06 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.74 0.52 USD
+3.89
$2.8B 388.86M USD $35.15M 4.89M USD $3.58 0.5 USD $3.85 0.54 USD $2.8B 388.86M USD 124.66 $0.03 0.004 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.27 1.15 USD
+0.85
$2.68B 372.22M USD $3.76M 522.86K USD $8.16 1.13 USD $8.28 1.15 USD $2.68B 372.22M USD 10.60 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.76 0.66 USD
+2.59
$2.56B 356.33M USD $29.73M 4.13M USD $4.68 0.65 USD $5.03 0.7 USD $2.56B 356.33M USD 0 -$0.02 -0.002 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $24.35 3.39 USD
-0.53
$2.34B 325.04M USD $1.61M 223.75K USD $23.9 3.32 USD $24.88 3.46 USD $2.34B 325.04M USD 0 -$0.69 -0.09 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.53 1.33 USD
+0.63
$2.09B 290.35M USD $2.19M 305.17K USD $9.42 1.31 USD $9.58 1.33 USD $2.09B 290.35M USD 56.05 $0.17 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.52 0.35 USD
0
$2.09B 290.17M USD $14.75M 2.05M USD $2.5 0.35 USD $2.55 0.35 USD $2.09B 290.17M USD 63.00 $0.04 0.005 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.71 1.63 USD
+0.43
$2.07B 287.81M USD $3M 417.02K USD $11.58 1.61 USD $11.74 1.63 USD $2.07B 287.81M USD 73.18 $0.16 0.02 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.58 2.31 USD
+0.67
$1.95B 270.62M USD $2.94M 408.55K USD $16.31 2.27 USD $16.89 2.35 USD $1.95B 270.62M USD 53.48 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.01 2.23 USD
+0.31
$1.92B 267.13M USD $1.73M 240.13K USD $15.73 2.19 USD $16.26 2.26 USD $1.92B 267.13M USD 48.51 $0.33 0.05 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.19 0.72 USD
+2.77
$1.91B 265.33M USD $7.97M 1.11M USD $5.03 0.7 USD $5.21 0.72 USD $1.91B 265.33M USD 0 -$0.02 -0.002 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.78 0.8 USD
+1.05
$1.51B 210.33M USD $6.22M 864.34K USD $5.66 0.79 USD $5.79 0.81 USD $1.51B 210.33M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây