$3.39T
Tổng vốn hoá thị trường
$97.76B
Tổng khối lượng
BTC 62.72%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Xây dựng (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.12 2.8 USD
-0.35
$22.9B 3.18B USD $18.76M 2.61M USD $20 2.78 USD $20.52 2.85 USD $22.9B 3.18B USD 83.83 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.44 5.9 USD
-0.38
$14.95B 2.08B USD $5.92M 823.5K USD $42.3 5.88 USD $43.43 6.04 USD $14.95B 2.08B USD 471.55 $0.09 0.01 USD
Huatu Cendes CO., LTD  300492.SZ $66.66 9.27 USD
-0.18
$13.11B 1.82B USD $851.74K 118.43K USD $66 9.18 USD $68.08 9.47 USD $13.11B 1.82B USD 133.31 $0.5 0.07 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.49 0.49 USD
-0.29
$13.1B 1.82B USD $13.1M 1.82M USD $3.49 0.49 USD $3.52 0.49 USD $13.1B 1.82B USD 11.63 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.66 1.48 USD
-1.11
$11.42B 1.59B USD $47.31M 6.58M USD $10.63 1.48 USD $10.96 1.52 USD $11.42B 1.59B USD 11.46 $0.93 0.13 USD
JSTI Group  300284.SZ $8.85 1.23 USD
+0.11
$11.18B 1.55B USD $19.07M 2.65M USD $8.78 1.22 USD $9.04 1.26 USD $11.18B 1.55B USD 52.05 $0.17 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.66 1.2 USD
-0.46
$10.72B 1.49B USD $40.09M 5.57M USD $8.61 1.2 USD $8.74 1.22 USD $10.72B 1.49B USD 27.93 $0.31 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.99 0.55 USD
0
$10.66B 1.48B USD $32.95M 4.58M USD $3.96 0.55 USD $4.01 0.56 USD $10.66B 1.48B USD 7.67 $0.52 0.07 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.71 1.21 USD
-0.68
$9.42B 1.31B USD $10.1M 1.4M USD $8.73 1.21 USD $8.79 1.22 USD $9.42B 1.31B USD 62.21 $0.14 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.9 0.82 USD
-0.17
$9.21B 1.28B USD $6.49M 901.82K USD $5.89 0.82 USD $5.93 0.82 USD $9.21B 1.28B USD 6.21 $0.95 0.13 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.44 0.48 USD
+0.58
$9.13B 1.27B USD $14.78M 2.06M USD $3.42 0.48 USD $3.46 0.48 USD $9.13B 1.27B USD 16.38 $0.21 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.3 0.88 USD
-0.32
$9.04B 1.26B USD $17.11M 2.38M USD $6.28 0.87 USD $6.37 0.89 USD $9.04B 1.26B USD 10.67 $0.59 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $9.32 1.3 USD
+1.53
$7.31B 1.02B USD $18.54M 2.58M USD $9.13 1.27 USD $9.5 1.32 USD $7.31B 1.02B USD 93.20 $0.1 0.01 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.2 0.58 USD
-0.71
$6.74B 936.85M USD $45.39M 6.31M USD $4.19 0.58 USD $4.3 0.6 USD $6.74B 936.85M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.79 0.25 USD
-0.56
$6.71B 933.57M USD $26.84M 3.73M USD $1.78 0.25 USD $1.82 0.25 USD $6.71B 933.57M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.54 0.49 USD
0
$6.61B 919.73M USD $16.68M 2.32M USD $3.53 0.49 USD $3.56 0.49 USD $6.61B 919.73M USD 15.39 $0.23 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.64 0.92 USD
+0.61
$6.57B 912.93M USD $34.66M 4.82M USD $6.46 0.9 USD $6.74 0.94 USD $6.57B 912.93M USD 664.00 $0.01 0.001 USD
STRONGTEAM DECORATION  002989.SZ $32.49 4.52 USD
+0.31
$6.5B 904.19M USD $4.33M 602.29K USD $31.89 4.43 USD $32.85 4.57 USD $6.5B 904.19M USD 0 -$2.3 -0.3 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.08 1.26 USD
0
$6.43B 893.88M USD $4.56M 633.5K USD $9.06 1.26 USD $9.12 1.27 USD $6.43B 893.88M USD 15.65 $0.58 0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.09 0.29 USD
-0.48
$6.2B 861.72M USD $42.38M 5.89M USD $2.08 0.29 USD $2.12 0.29 USD $6.2B 861.72M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.41 0.47 USD
+0.89
$6.16B 856.35M USD $151.28M 21.03M USD $3.37 0.47 USD $3.54 0.49 USD $6.16B 856.35M USD 0 -$0.77 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.79 0.67 USD
+4.36
$5.93B 824.04M USD $52.87M 7.35M USD $4.61 0.64 USD $4.87 0.68 USD $5.93B 824.04M USD 20.82 $0.23 0.03 USD
METRO DESIGN  003013.SZ $14.27 1.98 USD
-0.42
$5.83B 810.18M USD $1.41M 195.47K USD $14.25 1.98 USD $14.41 2 USD $5.83B 810.18M USD 12.85 $1.11 0.15 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.92 0.55 USD
-0.76
$5.58B 776.36M USD $7.97M 1.11M USD $3.91 0.54 USD $3.98 0.55 USD $5.58B 776.36M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.91 0.54 USD
-1.01
$4.96B 689.52M USD $14.96M 2.08M USD $3.91 0.54 USD $3.97 0.55 USD $4.96B 689.52M USD 0 -$0.41 -0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.13 1.41 USD
+0.1
$4.72B 656.44M USD $10.47M 1.46M USD $10.08 1.4 USD $10.43 1.45 USD $4.72B 656.44M USD 14.26 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.19 0.58 USD
-0.48
$4.67B 649.89M USD $6.38M 887.01K USD $4.19 0.58 USD $4.23 0.59 USD $4.67B 649.89M USD 32.23 $0.13 0.02 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.44 0.9 USD
+10.09
$4.59B 637.69M USD $85.02M 11.82M USD $5.83 0.81 USD $6.44 0.9 USD $4.59B 637.69M USD 0 -$0.03 -0.004 USD
ZHONGYAN  003001.SZ $35.44 4.93 USD
-2.1
$4.49B 624.5M USD $3.02M 419.83K USD $35.37 4.92 USD $36.98 5.14 USD $4.49B 624.5M USD 65.62 $0.54 0.08 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.65 3.29 USD
-0.71
$4.44B 616.72M USD $2.04M 283.54K USD $23.71 3.3 USD $24.19 3.36 USD $4.44B 616.72M USD 118.25 $0.2 0.03 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.39 0.33 USD
-0.42
$4.33B 602.42M USD $54.63M 7.6M USD $2.36 0.33 USD $2.42 0.34 USD $4.33B 602.42M USD 0 -$0.91 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.18 1.28 USD
+0.33
$4.27B 593.32M USD $7.82M 1.09M USD $9.1 1.27 USD $9.25 1.29 USD $4.27B 593.32M USD 18.35 $0.5 0.07 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.4 6.03 USD
-0.62
$3.93B 546.1M USD $1.12M 155.55K USD $43.23 6.01 USD $44.59 6.2 USD $3.93B 546.1M USD 228.42 $0.19 0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.91 0.68 USD
-0.41
$3.82B 530.9M USD $25.37M 3.53M USD $4.9 0.68 USD $5.02 0.7 USD $3.82B 530.9M USD 122.75 $0.04 0.005 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.73 2.19 USD
-2.18
$3.55B 493.72M USD $13.55M 1.88M USD $15.72 2.19 USD $16.4 2.28 USD $3.55B 493.72M USD 0 -$1.86 -0.2 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.04 0.42 USD
+0.33
$3.48B 483.65M USD $6.37M 885.89K USD $3 0.42 USD $3.05 0.42 USD $3.48B 483.65M USD 0 -$0.07 -0.009 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.5 0.63 USD
-3.64
$3.41B 473.71M USD $27.6M 3.84M USD $4.48 0.62 USD $4.66 0.65 USD $3.41B 473.71M USD 0 -$0.12 -0.01 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.96 0.41 USD
-0.34
$3.4B 473.16M USD $15.61M 2.17M USD $2.95 0.41 USD $3.01 0.42 USD $3.4B 473.16M USD 98.66 $0.03 0.004 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.85 0.26 USD
+5.11
$3.37B 468.22M USD $112.78M 15.68M USD $1.77 0.25 USD $1.85 0.26 USD $3.37B 468.22M USD 0 -$0.56 -0.07 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $15.87 2.21 USD
-0.56
$3.35B 466.35M USD $3.31M 459.84K USD $15.85 2.2 USD $16.12 2.24 USD $3.35B 466.35M USD 0 -$0.22 -0.03 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.28 2.68 USD
-1.03
$3.33B 463.23M USD $429.04K 59.66K USD $19.28 2.68 USD $19.57 2.72 USD $3.33B 463.23M USD 0 -$1.17 -0.1 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.4 1.45 USD
-0.76
$3.2B 445.34M USD $6.97M 969.51K USD $10.37 1.44 USD $10.57 1.47 USD $3.2B 445.34M USD 35.86 $0.29 0.04 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.82 0.25 USD
0
$3.14B 436.11M USD $26.03M 3.62M USD $1.79 0.25 USD $1.85 0.26 USD $3.14B 436.11M USD 0 -$0.26 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.89 0.26 USD
-0.53
$2.87B 398.46M USD $8.01M 1.11M USD $1.88 0.26 USD $1.92 0.27 USD $2.87B 398.46M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.52 2.3 USD
+1.35
$2.75B 382.46M USD $2.69M 374.09K USD $16.31 2.27 USD $16.66 2.32 USD $2.75B 382.46M USD 275.33 $0.06 0.008 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.68 2.46 USD
-0.34
$2.69B 374.22M USD $1.2M 167.03K USD $17.65 2.45 USD $17.91 2.49 USD $2.69B 374.22M USD 0 -$0.16 -0.02 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.32 0.74 USD
-0.37
$2.66B 369.28M USD $6.04M 839.86K USD $5.28 0.73 USD $5.35 0.74 USD $2.66B 369.28M USD 40.92 $0.13 0.02 USD
Hualan Group Co., Ltd.  301027.SZ $17.96 2.5 USD
-2.6
$2.66B 369.24M USD $9.27M 1.29M USD $17.84 2.48 USD $18.88 2.63 USD $2.66B 369.24M USD 0 -$0.05 -0.006 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.65 1.34 USD
+5.01
$2.63B 365.73M USD $26.62M 3.7M USD $9.14 1.27 USD $9.89 1.38 USD $2.63B 365.73M USD 0 $0 0 USD
Shenzhen L&A Design Holding Limited  300949.SZ $42.86 5.96 USD
+8.29
$2.59B 359.52M USD $5.06M 703.3K USD $38.98 5.42 USD $43 5.98 USD $2.59B 359.52M USD 0 -$4.22 -0.5 USD
CAPOL INTERNATIONAL  002949.SZ $13.03 1.81 USD
-1.51
$2.55B 355.18M USD $3.48M 483.29K USD $13.02 1.81 USD $13.28 1.85 USD $2.55B 355.18M USD 20.68 $0.63 0.09 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.26 1.7 USD
-1.13
$2.5B 347.86M USD $7.46M 1.04M USD $12.21 1.7 USD $12.48 1.74 USD $2.5B 347.86M USD 0 -$0.28 -0.03 USD
LVYIN ECOLOGY  002887.SZ $8.12 1.13 USD
+0.74
$2.48B 345.47M USD $10.09M 1.4M USD $8.09 1.12 USD $8.49 1.18 USD $2.48B 345.47M USD 28.00 $0.29 0.04 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.37 0.47 USD
-0.59
$2.48B 344.25M USD $5.98M 831.56K USD $3.38 0.47 USD $3.44 0.48 USD $2.48B 344.25M USD 0 -$2.49 -0.3 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.3 1.15 USD
-1.78
$2.43B 338.47M USD $6.33M 879.76K USD $8.25 1.15 USD $8.55 1.19 USD $2.43B 338.47M USD 0 -$0.33 -0.04 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.11 0.99 USD
+0.42
$2.31B 320.62M USD $4.45M 618.79K USD $7.05 0.98 USD $7.13 0.99 USD $2.31B 320.62M USD 0 -$0.6 -0.08 USD
Zhubo Design Co., Ltd  300564.SZ $14.2 1.97 USD
-1.25
$2.29B 318.5M USD $4.19M 582.96K USD $14.23 1.98 USD $14.86 2.07 USD $2.29B 318.5M USD 40.57 $0.35 0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.77 0.52 USD
0
$2.27B 316.28M USD $9.1M 1.27M USD $3.75 0.52 USD $3.85 0.54 USD $2.27B 316.28M USD 0 -$0.14 -0.01 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.66 2.04 USD
-0.74
$2.15B 298.96M USD $2.03M 282.42K USD $14.66 2.04 USD $14.85 2.06 USD $2.15B 298.96M USD 0 -$0.07 -0.009 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.69 1.49 USD
-0.65
$2.14B 297.88M USD $2.75M 382.54K USD $10.67 1.48 USD $10.85 1.51 USD $2.14B 297.88M USD 178.16 $0.06 0.008 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.13 2.38 USD
-0.81
$2.06B 286.73M USD $1.04M 144.86K USD $17.12 2.38 USD $17.33 2.41 USD $2.06B 286.73M USD 0 -$0.04 -0.005 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.7 1.63 USD
+0.34
$2.04B 283.02M USD $2.89M 401.56K USD $11.57 1.61 USD $11.74 1.63 USD $2.04B 283.02M USD 0 -$0.53 -0.07 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $15.33 2.13 USD
+1.73
$2.03B 282.25M USD $28.94M 4.02M USD $14.4 2 USD $17.6 2.45 USD $2.03B 282.25M USD 0 -$0.41 -0.05 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.84 2.06 USD
0
$1.98B 275.13M USD $1.43M 198.6K USD $14.77 2.05 USD $15.05 2.09 USD $1.98B 275.13M USD 49.46 $0.3 0.04 USD
SinoDaan Co., Ltd.  300635.SZ $13.24 1.84 USD
+20.04
$1.86B 257.98M USD $37.86M 5.26M USD $11.38 1.58 USD $12.38 1.72 USD $1.86B 257.98M USD 0 -$0.38 -0.05 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.74 1.22 USD
-0.34
$1.82B 252.84M USD $2.83M 393.58K USD $8.72 1.21 USD $8.82 1.23 USD $1.82B 252.84M USD 0 $0 0 USD
ZHONGSHE  002883.SZ $11.12 1.55 USD
+0.09
$1.74B 241.44M USD $2.69M 374.07K USD $11.02 1.53 USD $11.17 1.55 USD $1.74B 241.44M USD 1112.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.36 2.14 USD
+0.52
$1.72B 239.2M USD $2.16M 301.02K USD $15.17 2.11 USD $15.43 2.15 USD $1.72B 239.2M USD 64.00 $0.24 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.8 1.22 USD
0
$1.62B 225.05M USD $5.86M 815.11K USD $8.73 1.21 USD $8.87 1.23 USD $1.62B 225.05M USD 58.66 $0.15 0.02 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.82 0.53 USD
+0.53
$1.44B 200.5M USD $12.14M 1.69M USD $3.76 0.52 USD $3.87 0.54 USD $1.44B 200.5M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $10.48 1.46 USD
-0.57
$1.42B 197.17M USD $2.98M 413.74K USD $10.42 1.45 USD $10.63 1.48 USD $1.42B 197.17M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.55 1.19 USD
-1.61
$1.36B 189.76M USD $3.95M 548.7K USD $8.44 1.17 USD $8.7 1.21 USD $1.36B 189.76M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây