Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shenzhen (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (47)
Công ích (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.79 0.53 USD |
-0.26
|
CN¥191.39B 26.61B USD | CN¥127.50M 17.73M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥191.39B 26.61B USD | 19.94 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.64 0.92 USD |
-0.45
|
CN¥35.75B 4.97B USD | CN¥33.48M 4.66M USD | CN¥6.63 0.92 USD | CN¥6.73 0.94 USD | CN¥35.75B 4.97B USD | 39.05 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.58 0.64 USD |
-0.87
|
CN¥32.42B 4.51B USD | CN¥15.82M 2.2M USD | CN¥4.58 0.64 USD | CN¥4.63 0.64 USD | CN¥32.42B 4.51B USD | 17.61 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.54 0.91 USD |
-1.36
|
CN¥31.11B 4.33B USD | CN¥15.78M 2.19M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥31.11B 4.33B USD | 26.16 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.77 1.08 USD |
-1.4
|
CN¥29.36B 4.08B USD | CN¥9.78M 1.36M USD | CN¥7.78 1.08 USD | CN¥7.90 1.1 USD | CN¥29.36B 4.08B USD | 8.26 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.56 0.63 USD |
-0.87
|
CN¥23.94B 3.33B USD | CN¥14.10M 1.96M USD | CN¥4.55 0.63 USD | CN¥4.63 0.64 USD | CN¥23.94B 3.33B USD | 456.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
+0.56
|
HK$24.61B 3.15B USD | HK$527.98K 67.51K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.57 0.91 USD |
-0.3
|
CN¥21.31B 2.96B USD | CN¥10.32M 1.44M USD | CN¥6.57 0.91 USD | CN¥6.66 0.93 USD | CN¥21.31B 2.96B USD | 11.52 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.12 0.99 USD |
-0.7
|
CN¥21.25B 2.95B USD | CN¥12.02M 1.67M USD | CN¥7.12 0.99 USD | CN¥7.21 1 USD | CN¥21.25B 2.95B USD | 9.88 | CN¥0.72 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.54 0.77 USD |
-1.95
|
CN¥20.10B 2.79B USD | CN¥29.11M 4.05M USD | CN¥5.54 0.77 USD | CN¥5.66 0.79 USD | CN¥20.10B 2.79B USD | 61.55 | CN¥0.09 0.01 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.58 1.75 USD |
+0.72
|
CN¥18.56B 2.58B USD | CN¥33.76M 4.69M USD | CN¥12.32 1.71 USD | CN¥12.75 1.77 USD | CN¥18.56B 2.58B USD | 13.24 | CN¥0.95 0.13 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.16 1.13 USD |
0
|
CN¥18.50B 2.57B USD | CN¥21.65M 3.01M USD | CN¥8.15 1.13 USD | CN¥8.27 1.15 USD | CN¥18.50B 2.57B USD | 7.77 | CN¥1.05 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.46 0.62 USD |
-0.89
|
CN¥17.49B 2.43B USD | CN¥32.69M 4.55M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥17.49B 2.43B USD | 16.51 | CN¥0.27 0.04 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.60 0.64 USD |
-0.65
|
CN¥17.42B 2.42B USD | CN¥10.18M 1.41M USD | CN¥4.60 0.64 USD | CN¥4.65 0.65 USD | CN¥17.42B 2.42B USD | 153.33 | CN¥0.03 0.004 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.97 1.66 USD |
-1.07
|
CN¥15.54B 2.16B USD | CN¥3.81M 530.3K USD | CN¥11.95 1.66 USD | CN¥12.12 1.69 USD | CN¥15.54B 2.16B USD | 21.37 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.28 0.6 USD |
-0.47
|
CN¥14.90B 2.07B USD | CN¥8.41M 1.17M USD | CN¥4.28 0.6 USD | CN¥4.32 0.6 USD | CN¥14.90B 2.07B USD | 214.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.11 1.13 USD |
+0.5
|
CN¥14.62B 2.03B USD | CN¥16.14M 2.24M USD | CN¥8.04 1.12 USD | CN¥8.18 1.14 USD | CN¥14.62B 2.03B USD | 8.91 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.36 2.97 USD |
-1.39
|
CN¥10.88B 1.51B USD | CN¥11.17M 1.55M USD | CN¥21.03 2.92 USD | CN¥21.58 3 USD | CN¥10.88B 1.51B USD | 48.54 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.75 0.52 USD |
-2.85
|
CN¥9.98B 1.39B USD | CN¥71.39M 9.93M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥9.98B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥9.42B 1.31B USD | CN¥26.86M 3.74M USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥9.42B 1.31B USD | 10.06 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.40 2 USD |
0
|
CN¥8.89B 1.24B USD | CN¥5.96M 829.24K USD | CN¥14.33 1.99 USD | CN¥14.52 2.02 USD | CN¥8.89B 1.24B USD | 32.72 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.86 0.4 USD |
-0.35
|
CN¥8.80B 1.22B USD | CN¥25.71M 3.58M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥8.80B 1.22B USD | 20.42 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.55 0.77 USD |
+0.54
|
CN¥8.47B 1.18B USD | CN¥20.45M 2.84M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥8.47B 1.18B USD | 32.64 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.29 2.54 USD |
+0.49
|
CN¥7.82B 1.09B USD | CN¥2.81M 390.47K USD | CN¥18.17 2.53 USD | CN¥18.44 2.56 USD | CN¥7.82B 1.09B USD | 17.58 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.77 2.47 USD |
-1.71
|
CN¥7.26B 1.01B USD | CN¥18.79M 2.61M USD | CN¥17.63 2.45 USD | CN¥18.19 2.53 USD | CN¥7.26B 1.01B USD | 84.61 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.43 0.89 USD |
-0.92
|
CN¥6.70B 931.06M USD | CN¥6.06M 842.03K USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥6.70B 931.06M USD | 15.68 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.88 1.1 USD |
-0.51
|
CN¥6.59B 916.79M USD | CN¥7.57M 1.05M USD | CN¥7.81 1.09 USD | CN¥7.97 1.11 USD | CN¥6.59B 916.79M USD | 112.57 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.16 1.97 USD |
-0.56
|
CN¥6.48B 901.64M USD | CN¥45.90M 6.38M USD | CN¥13.84 1.92 USD | CN¥14.37 2 USD | CN¥6.48B 901.64M USD | 31.46 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.07 0.7 USD |
-0.59
|
CN¥5.40B 750.31M USD | CN¥9.53M 1.33M USD | CN¥5.06 0.7 USD | CN¥5.17 0.72 USD | CN¥5.40B 750.31M USD | 101.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.48 3.26 USD |
-1.43
|
CN¥5.24B 728.3M USD | CN¥2.36M 328.19K USD | CN¥23.41 3.26 USD | CN¥24.11 3.35 USD | CN¥5.24B 728.3M USD | 71.15 | CN¥0.33 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.66 1.2 USD |
-0.92
|
CN¥5.22B 725.8M USD | CN¥6.25M 868.56K USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥5.22B 725.8M USD | 108.25 | CN¥0.08 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥31.00 4.31 USD |
+3.06
|
CN¥4.81B 668.69M USD | CN¥18.56M 2.58M USD | CN¥29.50 4.1 USD | CN¥33.27 4.63 USD | CN¥4.81B 668.69M USD | 193.75 | CN¥0.16 0.02 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.60 0.64 USD |
-1.08
|
CN¥4.70B 653.91M USD | CN¥11.35M 1.58M USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥4.70B 653.91M USD | 65.71 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.40 0.75 USD |
-1.82
|
CN¥4.67B 649.56M USD | CN¥11.24M 1.56M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥4.67B 649.56M USD | 54.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.94 0.69 USD |
-1
|
CN¥4.27B 594.15M USD | CN¥8.11M 1.13M USD | CN¥4.93 0.69 USD | CN¥4.99 0.69 USD | CN¥4.27B 594.15M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.91 1.66 USD |
-3.95
|
CN¥4.27B 593.9M USD | CN¥30.72M 4.27M USD | CN¥11.85 1.65 USD | CN¥12.42 1.73 USD | CN¥4.27B 593.9M USD | 0 | CN¥0.00 0 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.10 2.66 USD |
-1.14
|
CN¥3.95B 549.64M USD | CN¥4.72M 656.83K USD | CN¥19.04 2.65 USD | CN¥19.43 2.7 USD | CN¥3.95B 549.64M USD | 382.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
0
|
HK$3.89B 497.21M USD | HK$104.71K 13.39K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.46 1.73 USD |
-6.32
|
CN¥3.28B 456.75M USD | CN¥28.87M 4.01M USD | CN¥12.46 1.73 USD | CN¥13.12 1.82 USD | CN¥3.28B 456.75M USD | 40.19 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.49 1.88 USD |
-4.73
|
CN¥3.00B 416.68M USD | CN¥23.42M 3.26M USD | CN¥13.37 1.86 USD | CN¥14.19 1.97 USD | CN¥3.00B 416.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.98 0.97 USD |
-0.99
|
CN¥2.89B 401.44M USD | CN¥3.28M 456.19K USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥2.89B 401.44M USD | 38.77 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.39 0.47 USD |
-0.29
|
CN¥2.80B 388.77M USD | CN¥14.59M 2.03M USD | CN¥3.34 0.46 USD | CN¥3.42 0.48 USD | CN¥2.80B 388.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.48 2.01 USD |
-1.23
|
CN¥2.57B 356.93M USD | CN¥3.28M 456.2K USD | CN¥14.47 2.01 USD | CN¥14.93 2.08 USD | CN¥2.57B 356.93M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.04 0.98 USD |
-0.85
|
CN¥2.48B 345.21M USD | CN¥5.86M 815.02K USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥2.48B 345.21M USD | 140.80 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.67 1.9 USD |
-0.29
|
CN¥2.19B 304.94M USD | CN¥2.12M 294.76K USD | CN¥13.55 1.88 USD | CN¥13.90 1.93 USD | CN¥2.19B 304.94M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.88 0.54 USD |
-4.9
|
CN¥2.07B 287.46M USD | CN¥55.80M 7.76M USD | CN¥3.88 0.54 USD | CN¥4.01 0.56 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}