Sàn giao dịch: Shenzhen Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shenzhen (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
-0.56
|
$164.2B 22.83B USD | $113.12M 15.73M USD | $3.51 0.49 USD | $3.55 0.49 USD | $164.2B 22.83B USD | 17.60 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.4 0.89 USD |
-0.31
|
$34.45B 4.79B USD | $53.62M 7.46M USD | $6.38 0.89 USD | $6.49 0.9 USD | $34.45B 4.79B USD | 35.55 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.4 0.89 USD |
+2.73
|
$30.45B 4.23B USD | $39.78M 5.53M USD | $6.31 0.88 USD | $6.49 0.9 USD | $30.45B 4.23B USD | 18.82 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.63 0.64 USD |
-1.28
|
$30.1B 4.18B USD | $39.93M 5.55M USD | $4.62 0.64 USD | $4.71 0.65 USD | $30.1B 4.18B USD | 21.04 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.34 1.02 USD |
-1.21
|
$27.73B 3.86B USD | $12.45M 1.73M USD | $7.34 1.02 USD | $7.45 1.04 USD | $27.73B 3.86B USD | 8.34 | $0.88 0.12 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.6 0.92 USD |
-4.07
|
$21.41B 2.98B USD | $62.53M 8.69M USD | $6.57 0.91 USD | $6.91 0.96 USD | $21.41B 2.98B USD | 11.78 | $0.56 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.09 0.99 USD |
-1.12
|
$21.16B 2.94B USD | $19.71M 2.74M USD | $7.07 0.98 USD | $7.2 1 USD | $21.16B 2.94B USD | 10.27 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.29 0.6 USD |
-4.88
|
$20.36B 2.83B USD | $55.52M 7.72M USD | $4.28 0.6 USD | $4.36 0.61 USD | $20.36B 2.83B USD | 53.62 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.69 0.22 USD |
-7.14
|
$21.72B 2.78B USD | $4.68M 597.87K USD | $1.64 0.21 USD | $1.8 0.23 USD | $21.72B 2.78B USD | 18.77 | $0.09 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.34 0.74 USD |
-0.74
|
$19.37B 2.69B USD | $48.17M 6.7M USD | $5.32 0.74 USD | $5.42 0.75 USD | $19.37B 2.69B USD | 16.18 | $0.33 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.02 0.7 USD |
-6.17
|
$17.47B 2.43B USD | $147.62M 20.53M USD | $5.01 0.7 USD | $5.46 0.76 USD | $17.47B 2.43B USD | 35.85 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.31 0.6 USD |
-0.46
|
$16.89B 2.35B USD | $24.49M 3.41M USD | $4.3 0.6 USD | $4.36 0.61 USD | $16.89B 2.35B USD | 14.36 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.33 1.02 USD |
-1.35
|
$16.62B 2.31B USD | $34.78M 4.84M USD | $7.31 1.02 USD | $7.45 1.04 USD | $16.62B 2.31B USD | 8.05 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
0
|
$16.29B 2.26B USD | $10.85M 1.51M USD | $4.28 0.6 USD | $4.35 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.26 1.43 USD |
-2.01
|
$13.31B 1.85B USD | $4.79M 666.62K USD | $10.25 1.43 USD | $10.5 1.46 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.54 1.19 USD |
-0.12
|
$12.6B 1.75B USD | $13.28M 1.85M USD | $8.54 1.19 USD | $8.72 1.21 USD | $12.6B 1.75B USD | 9.48 | $0.9 0.13 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.16 1 USD |
-1.38
|
$11.62B 1.62B USD | $22.27M 3.1M USD | $7.15 0.99 USD | $7.32 1.02 USD | $11.62B 1.62B USD | 21.05 | $0.34 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.42 0.89 USD |
-1.68
|
$11.62B 1.62B USD | $56.49M 7.85M USD | $6.4 0.89 USD | $6.65 0.92 USD | $11.62B 1.62B USD | 16.05 | $0.4 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.19 0.58 USD |
-1.87
|
$9.12B 1.27B USD | $57.19M 7.95M USD | $4.17 0.58 USD | $4.3 0.6 USD | $9.12B 1.27B USD | 11.32 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.18 1.28 USD |
-1.18
|
$8.96B 1.25B USD | $33.28M 4.63M USD | $9.14 1.27 USD | $9.41 1.31 USD | $8.96B 1.25B USD | 12.75 | $0.72 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.53 1.88 USD |
-2.24
|
$8.36B 1.16B USD | $6.8M 944.87K USD | $13.52 1.88 USD | $13.95 1.94 USD | $8.36B 1.16B USD | 30.75 | $0.44 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.65 0.37 USD |
-3.99
|
$8.15B 1.13B USD | $54.32M 7.55M USD | $2.65 0.37 USD | $2.77 0.39 USD | $8.15B 1.13B USD | 24.09 | $0.11 0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.46 2.15 USD |
+0.26
|
$7.79B 1.08B USD | $6.84M 950.42K USD | $15.1 2.1 USD | $15.66 2.18 USD | $7.79B 1.08B USD | 39.64 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.6 2.17 USD |
+0.19
|
$6.67B 927.41M USD | $7.96M 1.11M USD | $15.52 2.16 USD | $15.75 2.19 USD | $6.67B 927.41M USD | 25.57 | $0.61 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.49 0.35 USD |
-0.8
|
$6.63B 921.37M USD | $68.02M 9.46M USD | $2.48 0.34 USD | $2.55 0.35 USD | $6.63B 921.37M USD | 249.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.19 0.86 USD |
-2.21
|
$6.45B 896.31M USD | $8.66M 1.2M USD | $6.18 0.86 USD | $6.34 0.88 USD | $6.45B 896.31M USD | 28.13 | $0.22 0.03 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.21 0.59 USD |
0
|
$6.42B 893.15M USD | $69.68M 9.69M USD | $4.19 0.58 USD | $4.56 0.63 USD | $6.42B 893.15M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.64 0.78 USD |
-8.59
|
$6.09B 847.37M USD | $164.27M 22.84M USD | $5.61 0.78 USD | $6.08 0.85 USD | $6.09B 847.37M USD | 94.00 | $0.06 0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.76 1.5 USD |
-1.1
|
$4.93B 685.14M USD | $54.34M 7.56M USD | $10.45 1.45 USD | $10.85 1.51 USD | $4.93B 685.14M USD | 24.45 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.15 0.72 USD |
-3.2
|
$4.45B 619.4M USD | $41.9M 5.83M USD | $5.14 0.71 USD | $5.34 0.74 USD | $4.45B 619.4M USD | 13.91 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.07 0.7 USD |
-0.39
|
$4.24B 589.87M USD | $8.83M 1.23M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.24B 589.87M USD | 126.75 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.7 0.65 USD |
-1.26
|
$4.09B 569.06M USD | $32.39M 4.5M USD | $4.68 0.65 USD | $4.8 0.67 USD | $4.09B 569.06M USD | 52.22 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.42 0.61 USD |
+0.23
|
$3.82B 531.68M USD | $12.58M 1.75M USD | $4.4 0.61 USD | $4.47 0.62 USD | $3.82B 531.68M USD | 31.57 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.93 1.24 USD |
+1.48
|
$3.69B 513.58M USD | $2.45M 340.06K USD | $8.75 1.22 USD | $8.97 1.25 USD | $3.69B 513.58M USD | 38.82 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.3 1.15 USD |
-0.36
|
$3.39B 471.74M USD | $2.34M 325.9K USD | $8.29 1.15 USD | $8.41 1.17 USD | $3.39B 471.74M USD | 26.77 | $0.31 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.1 2.24 USD |
+1.51
|
$3.33B 463.31M USD | $2.64M 367.01K USD | $15.79 2.2 USD | $16.15 2.25 USD | $3.33B 463.31M USD | 100.62 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.17 1.14 USD |
-2.16
|
$3.17B 441.4M USD | $12.14M 1.69M USD | $8.15 1.13 USD | $8.39 1.17 USD | $3.17B 441.4M USD | 136.16 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.64 0.21 USD |
-3.53
|
$3.39B 432.97M USD | $371.6K 47.51K USD | $1.62 0.21 USD | $1.69 0.22 USD | $3.39B 432.97M USD | 23.42 | $0.07 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.29 2.4 USD |
+1.23
|
$2.97B 412.54M USD | $2.63M 365.04K USD | $17.06 2.37 USD | $17.51 2.43 USD | $2.97B 412.54M USD | 82.33 | $0.21 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.31 2.55 USD |
+0.27
|
$2.79B 387.73M USD | $1.05M 145.3K USD | $18.26 2.54 USD | $18.5 2.57 USD | $2.79B 387.73M USD | 55.48 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.39 1.44 USD |
-1.33
|
$2.74B 380.87M USD | $4.75M 660.98K USD | $10.38 1.44 USD | $10.59 1.47 USD | $2.74B 380.87M USD | 35.82 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.33 1.02 USD |
-0.54
|
$2.58B 359.43M USD | $5.87M 815.5K USD | $7.3 1.02 USD | $7.39 1.03 USD | $2.58B 359.43M USD | 146.59 | $0.05 0.006 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.36 2 USD |
+3.46
|
$2.55B 353.97M USD | $15.88M 2.21M USD | $13.97 1.94 USD | $14.77 2.05 USD | $2.55B 353.97M USD | 0 | -$1.34 -0.1 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
0
|
$2.09B 290.35M USD | $3.09M 429.78K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.17 -0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.35 0.74 USD |
+0.56
|
$1.92B 266.78M USD | $4.87M 677.32K USD | $5.27 0.73 USD | $5.42 0.75 USD | $1.92B 266.78M USD | 267.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.26 1.57 USD |
+1.35
|
$1.81B 251.18M USD | $2.38M 330.65K USD | $11.07 1.54 USD | $11.38 1.58 USD | $1.81B 251.18M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.33 0.46 USD |
-0.6
|
$1.77B 246.71M USD | $11.44M 1.59M USD | $3.31 0.46 USD | $3.37 0.47 USD | $1.77B 246.71M USD | 0 | -$0.39 -0.05 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}