Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (49)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (49)
Shenzhen (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (79)
- Shenzhen (49)
Công ích (49)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥4.00 0.56 USD |
-0.99
|
CN¥188.40B 26.2B USD | CN¥102.15M 14.2M USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥188.40B 26.2B USD | 21.05 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.30 1.02 USD |
+9.94
|
CN¥39.30B 5.46B USD | CN¥116.30M 16.17M USD | CN¥6.83 0.95 USD | CN¥7.30 1.02 USD | CN¥39.30B 5.46B USD | 42.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.99 0.97 USD |
-0.43
|
CN¥33.25B 4.62B USD | CN¥25.54M 3.55M USD | CN¥6.98 0.97 USD | CN¥7.04 0.98 USD | CN¥33.25B 4.62B USD | 27.96 | CN¥0.25 0.03 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.78 0.66 USD |
-0.42
|
CN¥30.98B 4.31B USD | CN¥23.16M 3.22M USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥30.98B 4.31B USD | 18.38 | CN¥0.26 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.10 1.13 USD |
-1.34
|
CN¥30.60B 4.26B USD | CN¥16.16M 2.25M USD | CN¥8.09 1.12 USD | CN¥8.21 1.14 USD | CN¥30.60B 4.26B USD | 8.61 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.40B 3.25B USD | HK$452.40K 57.85K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.40B 3.25B USD | 184.00 | HK$0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.93 0.69 USD |
+0.2
|
CN¥23.30B 3.24B USD | CN¥25.73M 3.58M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥23.30B 3.24B USD | 493.00 | CN¥0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.06 0.98 USD |
-1.26
|
CN¥22.90B 3.18B USD | CN¥19.35M 2.69M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥22.90B 3.18B USD | 12.38 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.06 0.84 USD |
-0.98
|
CN¥21.98B 3.06B USD | CN¥206.61M 28.73M USD | CN¥6.05 0.84 USD | CN¥6.44 0.9 USD | CN¥21.98B 3.06B USD | 67.33 | CN¥0.09 0.01 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥21.43B 2.98B USD | CN¥13.94M 1.94M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥21.43B 2.98B USD | 9.97 | CN¥0.72 0.1 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.26 0.73 USD |
-0.57
|
CN¥19.92B 2.77B USD | CN¥26.90M 3.74M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥19.92B 2.77B USD | 175.33 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥18.98B 2.64B USD | CN¥72.56M 10.09M USD | CN¥4.82 0.67 USD | CN¥4.93 0.69 USD | CN¥18.98B 2.64B USD | 17.92 | CN¥0.27 0.04 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.09 1.12 USD |
-1.7
|
CN¥18.34B 2.55B USD | CN¥32.63M 4.54M USD | CN¥8.08 1.12 USD | CN¥8.23 1.14 USD | CN¥18.34B 2.55B USD | 7.70 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.03 1.67 USD |
+1.09
|
CN¥17.75B 2.47B USD | CN¥42.37M 5.89M USD | CN¥11.93 1.66 USD | CN¥12.31 1.71 USD | CN¥17.75B 2.47B USD | 12.66 | CN¥0.95 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.20 1.84 USD |
+1.69
|
CN¥17.14B 2.38B USD | CN¥23.83M 3.31M USD | CN¥12.89 1.79 USD | CN¥13.26 1.84 USD | CN¥17.14B 2.38B USD | 23.57 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.54 0.63 USD |
-0.44
|
CN¥15.80B 2.2B USD | CN¥23.72M 3.3M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥15.80B 2.2B USD | 227.00 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.59 1.19 USD |
-1.6
|
CN¥15.49B 2.15B USD | CN¥17.98M 2.5M USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥15.49B 2.15B USD | 9.43 | CN¥0.91 0.13 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.24 0.59 USD |
-3.2
|
CN¥11.28B 1.57B USD | CN¥176.16M 24.49M USD | CN¥4.25 0.59 USD | CN¥4.41 0.61 USD | CN¥11.28B 1.57B USD | 0 | CN¥0.00 0 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.67 3.01 USD |
-2.21
|
CN¥11.04B 1.53B USD | CN¥25.15M 3.5M USD | CN¥21.08 2.93 USD | CN¥22.11 3.07 USD | CN¥11.04B 1.53B USD | 49.25 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.73 0.66 USD |
-2.67
|
CN¥10.29B 1.43B USD | CN¥77.33M 10.75M USD | CN¥4.72 0.66 USD | CN¥4.85 0.67 USD | CN¥10.29B 1.43B USD | 11.00 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.09 0.43 USD |
0
|
CN¥9.51B 1.32B USD | CN¥37.29M 5.18M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥9.51B 1.32B USD | 22.07 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.05 0.84 USD |
+1.68
|
CN¥9.23B 1.28B USD | CN¥43.45M 6.04M USD | CN¥5.87 0.82 USD | CN¥6.16 0.86 USD | CN¥9.23B 1.28B USD | 35.58 | CN¥0.17 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.19 1.97 USD |
+0.07
|
CN¥8.76B 1.22B USD | CN¥4.49M 624.72K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥8.76B 1.22B USD | 32.25 | CN¥0.44 0.06 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.05 2.51 USD |
-1.31
|
CN¥7.72B 1.07B USD | CN¥6.25M 869.11K USD | CN¥18.04 2.51 USD | CN¥18.39 2.56 USD | CN¥7.72B 1.07B USD | 17.35 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥7.43B 1.03B USD | CN¥17.47M 2.43M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥7.43B 1.03B USD | 17.39 | CN¥0.41 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.84 2.48 USD |
-1.49
|
CN¥7.29B 1.01B USD | CN¥16.59M 2.31M USD | CN¥17.10 2.38 USD | CN¥18.18 2.53 USD | CN¥7.29B 1.01B USD | 84.95 | CN¥0.21 0.03 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.40 1.17 USD |
-3.34
|
CN¥7.03B 977.29M USD | CN¥27.04M 3.76M USD | CN¥8.39 1.17 USD | CN¥8.77 1.22 USD | CN¥7.03B 977.29M USD | 119.99 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.53 2.02 USD |
+2.4
|
CN¥6.65B 925.2M USD | CN¥67.39M 9.37M USD | CN¥13.66 1.9 USD | CN¥14.87 2.07 USD | CN¥6.65B 925.2M USD | 32.28 | CN¥0.45 0.06 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.67 0.93 USD |
+5.71
|
CN¥5.77B 802.33M USD | CN¥77.89M 10.83M USD | CN¥6.29 0.87 USD | CN¥6.86 0.95 USD | CN¥5.77B 802.33M USD | 66.70 | CN¥0.10 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.35 0.74 USD |
-0.74
|
CN¥5.69B 791.75M USD | CN¥13.79M 1.92M USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥5.69B 791.75M USD | 107.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.31 3.52 USD |
+0.88
|
CN¥5.65B 785.06M USD | CN¥4.12M 573.35K USD | CN¥24.77 3.44 USD | CN¥25.66 3.57 USD | CN¥5.65B 785.06M USD | 76.69 | CN¥0.33 0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.94 0.69 USD |
+0.41
|
CN¥5.05B 702.24M USD | CN¥24.76M 3.44M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥5.05B 702.24M USD | 70.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.38 0.75 USD |
+0.19
|
CN¥4.65B 647.07M USD | CN¥13.33M 1.85M USD | CN¥5.36 0.75 USD | CN¥5.43 0.76 USD | CN¥4.65B 647.07M USD | 20.69 | CN¥0.26 0.04 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.12 4.19 USD |
+3.83
|
CN¥4.59B 637.81M USD | CN¥9.13M 1.27M USD | CN¥28.70 3.99 USD | CN¥31.25 4.35 USD | CN¥4.59B 637.81M USD | 188.25 | CN¥0.16 0.02 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.12 2.8 USD |
+1.05
|
CN¥4.16B 579M USD | CN¥3.84M 534.2K USD | CN¥19.74 2.74 USD | CN¥20.37 2.83 USD | CN¥4.16B 579M USD | 402.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.96 0.25 USD |
0
|
HK$4.20B 536.7M USD | HK$143.87K 18.4K USD | HK$1.95 0.25 USD | HK$1.96 0.25 USD | HK$4.20B 536.7M USD | 21.77 | HK$0.09 0.01 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.39 1.44 USD |
-1.05
|
CN¥3.73B 518.1M USD | CN¥49.42M 6.87M USD | CN¥10.06 1.4 USD | CN¥10.68 1.48 USD | CN¥3.73B 518.1M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.62 1.34 USD |
-3.22
|
CN¥3.72B 517.02M USD | CN¥27.20M 3.78M USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥3.72B 517.02M USD | 120.25 | CN¥0.08 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.15 1.83 USD |
+10.04
|
CN¥3.47B 482.04M USD | CN¥36.93M 5.13M USD | CN¥12.10 1.68 USD | CN¥13.15 1.83 USD | CN¥3.47B 482.04M USD | 42.41 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.51 2.02 USD |
+0.69
|
CN¥3.22B 448.19M USD | CN¥45.29M 6.3M USD | CN¥13.65 1.9 USD | CN¥14.77 2.05 USD | CN¥3.22B 448.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.51 1.04 USD |
+1.21
|
CN¥3.11B 431.92M USD | CN¥12.11M 1.68M USD | CN¥7.37 1.02 USD | CN¥7.58 1.05 USD | CN¥3.11B 431.92M USD | 41.72 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.73 0.52 USD |
-3.37
|
CN¥3.08B 427.76M USD | CN¥64.06M 8.91M USD | CN¥3.71 0.52 USD | CN¥3.89 0.54 USD | CN¥3.08B 427.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.99 2.22 USD |
+2.17
|
CN¥2.83B 394.15M USD | CN¥5.28M 734.49K USD | CN¥15.55 2.16 USD | CN¥16.20 2.25 USD | CN¥2.83B 394.15M USD | 0 | -CN¥1.51 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.60 1.06 USD |
+0.93
|
CN¥2.68B 372.66M USD | CN¥7.20M 1M USD | CN¥7.48 1.04 USD | CN¥7.66 1.07 USD | CN¥2.68B 372.66M USD | 152.00 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.65 2.04 USD |
+2.02
|
CN¥2.35B 326.81M USD | CN¥2.62M 363.63K USD | CN¥14.25 1.98 USD | CN¥14.76 2.05 USD | CN¥2.35B 326.81M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.14 0.58 USD |
+5.08
|
CN¥2.21B 306.72M USD | CN¥41.89M 5.82M USD | CN¥4.03 0.56 USD | CN¥4.32 0.6 USD | CN¥2.21B 306.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}