$3.55T
Tổng vốn hoá thị trường
$95.6B
Tổng khối lượng
BTC 61.01%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN Power Co., Ltd.  003816.SZ $3.64 0.51 USD
-0.55
$169.38B 23.55B USD $114.42M 15.91M USD $3.64 0.51 USD $3.7 0.51 USD $169.38B 23.55B USD 18.19 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.59 1.06 USD
+4.4
$40.86B 5.68B USD $156.68M 21.79M USD $7.23 1.01 USD $7.9 1.1 USD $40.86B 5.68B USD 42.16 $0.18 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.41 0.89 USD
-1.08
$30.49B 4.24B USD $14.23M 1.98M USD $6.41 0.89 USD $6.5 0.9 USD $30.49B 4.24B USD 18.85 $0.34 0.05 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.65 0.65 USD
-0.43
$30.23B 4.2B USD $20.59M 2.86M USD $4.65 0.65 USD $4.7 0.65 USD $30.23B 4.2B USD 21.13 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.38 1.03 USD
-1.2
$27.88B 3.88B USD $13.5M 1.88M USD $7.36 1.02 USD $7.52 1.05 USD $27.88B 3.88B USD 8.38 $0.88 0.12 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.18 1 USD
-0.83
$21.43B 2.98B USD $11.16M 1.55M USD $7.18 1 USD $7.27 1.01 USD $21.43B 2.98B USD 10.40 $0.69 0.1 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.31 0.6 USD
-0.69
$20.44B 2.84B USD $15.8M 2.2M USD $4.31 0.6 USD $4.36 0.61 USD $20.44B 2.84B USD 53.87 $0.08 0.01 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.3 0.88 USD
-2.02
$20.44B 2.84B USD $21.12M 2.94M USD $6.3 0.88 USD $6.43 0.89 USD $20.44B 2.84B USD 11.25 $0.56 0.08 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.71 0.22 USD
0
$22.21B 2.84B USD $540.69K 69.13K USD $1.71 0.22 USD $1.72 0.22 USD $22.21B 2.84B USD 19.00 $0.09 0.01 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.25 0.73 USD
-1.87
$19.04B 2.65B USD $34.32M 4.77M USD $5.25 0.73 USD $5.38 0.75 USD $19.04B 2.65B USD 15.90 $0.33 0.05 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $5.07 0.7 USD
-2.69
$17.65B 2.45B USD $76.72M 10.67M USD $5.07 0.7 USD $5.29 0.74 USD $17.65B 2.45B USD 36.21 $0.14 0.02 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.31 0.6 USD
-1.15
$16.89B 2.35B USD $21.93M 3.05M USD $4.31 0.6 USD $4.37 0.61 USD $16.89B 2.35B USD 14.36 $0.3 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.39 1.03 USD
-0.67
$16.75B 2.33B USD $32.03M 4.45M USD $7.38 1.03 USD $7.48 1.04 USD $16.75B 2.33B USD 8.12 $0.91 0.13 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.37 0.61 USD
-2.02
$16.55B 2.3B USD $14.39M 2M USD $4.36 0.61 USD $4.45 0.62 USD $16.55B 2.3B USD 0 -$0.02 -0.002 USD
Foran Energy Group Co., Ltd.  002911.SZ $10.12 1.41 USD
-0.78
$13.13B 1.83B USD $3.85M 536K USD $10.07 1.4 USD $10.23 1.42 USD $13.13B 1.83B USD 17.15 $0.59 0.08 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.46 1.18 USD
-0.94
$12.48B 1.74B USD $9M 1.25M USD $8.44 1.17 USD $8.57 1.19 USD $12.48B 1.74B USD 9.40 $0.9 0.13 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.76 0.94 USD
+2.11
$12.23B 1.7B USD $63.32M 8.8M USD $6.57 0.91 USD $6.85 0.95 USD $12.23B 1.7B USD 16.89 $0.4 0.06 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $7.02 0.98 USD
-1.82
$11.4B 1.58B USD $11.82M 1.64M USD $7.03 0.98 USD $7.18 1 USD $11.4B 1.58B USD 20.64 $0.34 0.05 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.33 0.6 USD
-1.14
$9.42B 1.31B USD $27.77M 3.86M USD $4.31 0.6 USD $4.4 0.61 USD $9.42B 1.31B USD 11.70 $0.37 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.02 0.42 USD
-4.13
$9.29B 1.29B USD $109.71M 15.25M USD $3.02 0.42 USD $3.11 0.43 USD $9.29B 1.29B USD 27.45 $0.11 0.02 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.23 1.28 USD
-1.28
$9.01B 1.25B USD $22.57M 3.14M USD $9.21 1.28 USD $9.52 1.32 USD $9.01B 1.25B USD 12.81 $0.72 0.1 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $13.5 1.88 USD
-2.39
$8.34B 1.16B USD $4.71M 655.14K USD $13.47 1.87 USD $13.91 1.93 USD $8.34B 1.16B USD 30.68 $0.44 0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.67 0.65 USD
-3.91
$7.13B 990.74M USD $54.48M 7.58M USD $4.65 0.65 USD $4.89 0.68 USD $7.13B 990.74M USD 0 -$0.05 -0.006 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.01 1.95 USD
-2.03
$7.06B 981.99M USD $7.24M 1.01M USD $14 1.95 USD $14.37 2 USD $7.06B 981.99M USD 35.92 $0.39 0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.94 2.22 USD
-1.48
$6.82B 947.62M USD $7.62M 1.06M USD $15.93 2.21 USD $16.24 2.26 USD $6.82B 947.62M USD 26.56 $0.6 0.08 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.48 0.34 USD
-0.8
$6.6B 917.67M USD $105.5M 14.67M USD $2.47 0.34 USD $2.52 0.35 USD $6.6B 917.67M USD 248.00 $0.01 0.001 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.08 0.85 USD
-1.14
$6.33B 880.38M USD $6.43M 894.69K USD $6.07 0.84 USD $6.21 0.86 USD $6.33B 880.38M USD 27.63 $0.22 0.03 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.08 0.71 USD
-3.05
$5.49B 763.24M USD $51.03M 7.1M USD $5.06 0.7 USD $5.2 0.72 USD $5.49B 763.24M USD 72.57 $0.07 0.009 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $9.8 1.36 USD
-4.76
$4.49B 624.02M USD $25.19M 3.5M USD $9.78 1.36 USD $10.26 1.43 USD $4.49B 624.02M USD 22.27 $0.44 0.06 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.07 0.7 USD
-1.36
$4.39B 609.78M USD $15.4M 2.14M USD $5.07 0.7 USD $5.18 0.72 USD $4.39B 609.78M USD 13.70 $0.37 0.05 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $5.24 0.73 USD
-2.42
$4.38B 609.65M USD $10.64M 1.48M USD $5.24 0.73 USD $5.35 0.74 USD $4.38B 609.65M USD 131.00 $0.04 0.005 USD
Dayu Irrigation Group Co.,Ltd  300021.SZ $4.79 0.67 USD
-1.44
$4.22B 587.31M USD $38.81M 5.4M USD $4.75 0.66 USD $4.94 0.69 USD $4.22B 587.31M USD 53.22 $0.09 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $4.55 0.63 USD
-1.09
$3.94B 547.31M USD $13.32M 1.85M USD $4.53 0.63 USD $4.66 0.65 USD $3.94B 547.31M USD 32.50 $0.14 0.02 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.57 1.19 USD
-2.83
$3.54B 492.88M USD $3.29M 457.32K USD $8.55 1.19 USD $8.93 1.24 USD $3.54B 492.88M USD 37.26 $0.23 0.03 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $16.69 2.32 USD
-0.95
$3.45B 480.29M USD $1.78M 247.97K USD $16.68 2.32 USD $17.05 2.37 USD $3.45B 480.29M USD 104.31 $0.16 0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.37 1.16 USD
-0.48
$3.42B 475.72M USD $2.67M 371.79K USD $8.35 1.16 USD $8.56 1.19 USD $3.42B 475.72M USD 27.00 $0.31 0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $15.14 2.11 USD
+10.03
$3.36B 467.65M USD $40.94M 5.69M USD $14.88 2.07 USD $15.14 2.11 USD $3.36B 467.65M USD 0 -$0.17 -0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.37 1.16 USD
-2.67
$3.25B 452.49M USD $8.36M 1.16M USD $8.37 1.16 USD $8.68 1.21 USD $3.25B 452.49M USD 139.50 $0.06 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.72 0.22 USD
-1.15
$3.54B 452.13M USD $267.54K 34.21K USD $1.69 0.22 USD $1.73 0.22 USD $3.54B 452.13M USD 24.57 $0.07 0.008 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.08 1.96 USD
+0.72
$3.14B 436.73M USD $7.23M 1.01M USD $13.89 1.93 USD $14.8 2.06 USD $3.14B 436.73M USD 88.00 $0.16 0.02 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $18.8 2.61 USD
-2.08
$2.86B 398.1M USD $1.53M 212.81K USD $18.8 2.61 USD $19.3 2.68 USD $2.86B 398.1M USD 56.96 $0.33 0.05 USD
Hynar Water Group Co., Ltd.  300961.SZ $15.92 2.21 USD
-6.85
$2.82B 392.42M USD $17.03M 2.37M USD $15.91 2.21 USD $16.92 2.35 USD $2.82B 392.42M USD 0 -$1.34 -0.1 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $10.5 1.46 USD
-1.69
$2.77B 384.9M USD $5.12M 711.96K USD $10.5 1.46 USD $10.76 1.5 USD $2.77B 384.9M USD 36.20 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.8 1.08 USD
-4.06
$2.75B 382.47M USD $57.52M 8M USD $7.6 1.06 USD $8.03 1.12 USD $2.75B 382.47M USD 156.00 $0.05 0.006 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.57 0.77 USD
-1.24
$2B 277.75M USD $25.48M 3.54M USD $5.58 0.78 USD $5.99 0.83 USD $2B 277.75M USD 278.50 $0.02 0.002 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $11.63 1.62 USD
0
$1.87B 259.44M USD $3.34M 463.75K USD $11.51 1.6 USD $11.83 1.64 USD $1.87B 259.44M USD 0 -$1.7 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.39 0.47 USD
-2.87
$1.81B 251.15M USD $9.66M 1.34M USD $3.38 0.47 USD $3.5 0.49 USD $1.81B 251.15M USD 0 -$0.39 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây