Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (48)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (48)
Shenzhen (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (81)
- Shenzhen (48)
Công ích (48)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công cộng - Nước có kiểm soát (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥201.49B 29.73B USD | CN¥90.27M 13.32M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥201.49B 29.73B USD | 21.00 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥99.55B 14.69B USD | CN¥30.01M 4.43M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥99.55B 14.69B USD | 24.91 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.91 1.02 USD |
-3.09
|
CN¥36.28B 5.35B USD | CN¥136.25M 20.1M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥36.28B 5.35B USD | 46.06 | CN¥0.15 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥32.28B 4.76B USD | CN¥37.49M 5.53M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥32.28B 4.76B USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.75 1 USD |
-1.6
|
CN¥32.11B 4.74B USD | CN¥39.37M 5.81M USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥32.11B 4.74B USD | 23.27 | CN¥0.29 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥20.52 3.03 USD |
+4.06
|
CN¥31.31B 4.62B USD | CN¥159.87M 23.59M USD | CN¥19.35 2.86 USD | CN¥20.55 3.03 USD | CN¥31.31B 4.62B USD | 82.07 | CN¥0.25 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.68 1.13 USD |
-4.83
|
CN¥29.02B 4.28B USD | CN¥66.74M 9.85M USD | CN¥7.65 1.13 USD | CN¥8.09 1.19 USD | CN¥29.02B 4.28B USD | 8.62 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.92 1.17 USD |
-2.82
|
CN¥25.69B 3.79B USD | CN¥52.81M 7.79M USD | CN¥7.88 1.16 USD | CN¥8.24 1.22 USD | CN¥25.69B 3.79B USD | 12.57 | CN¥0.63 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥22.92B 3.38B USD | CN¥32.75M 4.83M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥22.92B 3.38B USD | 67.22 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥19.87B 2.93B USD | CN¥21.66M 3.2M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥19.87B 2.93B USD | 9.79 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.30 0.78 USD |
-0.93
|
CN¥19.22B 2.84B USD | CN¥42.98M 6.34M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥19.22B 2.84B USD | 106.00 | CN¥0.05 0.007 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.95 1.17 USD |
-1
|
CN¥18.02B 2.66B USD | CN¥30.90M 4.56M USD | CN¥7.85 1.16 USD | CN¥8.03 1.18 USD | CN¥18.02B 2.66B USD | 8.36 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥17.69B 2.61B USD | CN¥68.72M 10.14M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥17.69B 2.61B USD | 26.64 | CN¥0.17 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.35 1.38 USD |
-4.59
|
CN¥16.86B 2.49B USD | CN¥45.06M 6.65M USD | CN¥9.28 1.37 USD | CN¥9.78 1.44 USD | CN¥16.86B 2.49B USD | 8.73 | CN¥1.07 0.16 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.22 1.66 USD |
-2.18
|
CN¥16.47B 2.43B USD | CN¥19.17M 2.83M USD | CN¥11.13 1.64 USD | CN¥11.46 1.69 USD | CN¥16.47B 2.43B USD | 7.79 | CN¥1.44 0.21 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.81 1.15 USD |
-2.86
|
CN¥16.06B 2.37B USD | CN¥28.67M 4.23M USD | CN¥7.76 1.14 USD | CN¥8.04 1.19 USD | CN¥16.06B 2.37B USD | 25.19 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥14.62B 2.16B USD | CN¥73.84M 10.9M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥14.62B 2.16B USD | 140.00 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.97 1.47 USD |
-2.73
|
CN¥12.94B 1.91B USD | CN¥5.58M 824.01K USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥12.94B 1.91B USD | 14.04 | CN¥0.71 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.15 0.61 USD |
-2.12
|
CN¥12.77B 1.88B USD | CN¥162.56M 23.98M USD | CN¥4.04 0.6 USD | CN¥4.22 0.62 USD | CN¥12.77B 1.88B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥10.66B 1.57B USD | CN¥63.48M 9.37M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥10.66B 1.57B USD | 10.65 | CN¥0.46 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.13 0.27 USD |
-0.93
|
HK$11.18B 1.43B USD | HK$942.70K 120.54K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$11.18B 1.43B USD | 11.83 | HK$0.18 0.02 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥24.06 3.55 USD |
-1.8
|
CN¥8.63B 1.27B USD | CN¥21.78M 3.21M USD | CN¥23.75 3.5 USD | CN¥25.72 3.79 USD | CN¥8.63B 1.27B USD | 267.33 | CN¥0.09 0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.57 2.89 USD |
-1.41
|
CN¥8.37B 1.23B USD | CN¥7.69M 1.13M USD | CN¥19.32 2.85 USD | CN¥19.92 2.94 USD | CN¥8.37B 1.23B USD | 13.13 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.91 0.58 USD |
-2.98
|
CN¥7.98B 1.18B USD | CN¥84.81M 12.51M USD | CN¥3.77 0.56 USD | CN¥4.00 0.59 USD | CN¥7.98B 1.18B USD | 130.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥7.23B 1.07B USD | CN¥3.60M 530.99K USD | CN¥11.65 1.72 USD | CN¥12.17 1.8 USD | CN¥7.23B 1.07B USD | 22.96 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.63 0.98 USD |
-0.6
|
CN¥6.90B 1.02B USD | CN¥14.23M 2.1M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥6.90B 1.02B USD | 17.44 | CN¥0.38 0.06 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.26 0.92 USD |
-2.49
|
CN¥6.66B 983.07M USD | CN¥55.32M 8.16M USD | CN¥6.17 0.91 USD | CN¥6.48 0.96 USD | CN¥6.66B 983.07M USD | 69.55 | CN¥0.09 0.01 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.04 1.04 USD |
-4.61
|
CN¥5.89B 869.16M USD | CN¥23.36M 3.45M USD | CN¥6.90 1.02 USD | CN¥7.38 1.09 USD | CN¥5.89B 869.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.21 0.33 USD |
-5.56
|
CN¥5.88B 867.77M USD | CN¥75.85M 11.19M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.88B 867.77M USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.56 1.41 USD |
-3.73
|
CN¥5.76B 850.23M USD | CN¥25.98M 3.83M USD | CN¥9.29 1.37 USD | CN¥9.91 1.46 USD | CN¥5.76B 850.23M USD | 30.83 | CN¥0.31 0.05 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.09 1.78 USD |
-3.36
|
CN¥4.94B 729.17M USD | CN¥14.97M 2.21M USD | CN¥12.00 1.77 USD | CN¥12.60 1.86 USD | CN¥4.94B 729.17M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.52 1.55 USD |
-3.31
|
CN¥4.82B 710.83M USD | CN¥12.29M 1.81M USD | CN¥10.39 1.53 USD | CN¥10.83 1.6 USD | CN¥4.82B 710.83M USD | 210.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.80 3.95 USD |
-2.83
|
CN¥4.52B 666.64M USD | CN¥6.98M 1.03M USD | CN¥25.22 3.72 USD | CN¥27.40 4.04 USD | CN¥4.52B 666.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥3.91B 576.88M USD | CN¥10.03M 1.48M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥3.91B 576.88M USD | 18.83 | CN¥0.24 0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥3.80B 561.15M USD | CN¥11.07M 1.63M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥3.80B 561.15M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.74 2.47 USD |
-7
|
CN¥3.73B 550.99M USD | CN¥4.76M 702.24K USD | CN¥16.56 2.44 USD | CN¥17.96 2.65 USD | CN¥3.73B 550.99M USD | 83.70 | CN¥0.20 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.22 0.62 USD |
-3.65
|
CN¥3.58B 527.81M USD | CN¥23.09M 3.41M USD | CN¥4.17 0.62 USD | CN¥4.36 0.64 USD | CN¥3.58B 527.81M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.86 2.34 USD |
-4.17
|
CN¥3.28B 484.32M USD | CN¥4.90M 722.27K USD | CN¥15.72 2.32 USD | CN¥16.69 2.46 USD | CN¥3.28B 484.32M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥7.72 1.14 USD |
-4.46
|
CN¥3.19B 471.15M USD | CN¥36.70M 5.42M USD | CN¥7.44 1.1 USD | CN¥8.33 1.23 USD | CN¥3.19B 471.15M USD | 42.88 | CN¥0.18 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥13.41 1.98 USD |
-4.08
|
CN¥3.11B 458.55M USD | CN¥13.17M 1.94M USD | CN¥13.20 1.95 USD | CN¥14.15 2.09 USD | CN¥3.11B 458.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥2.86B 422.28M USD | CN¥14.87M 2.19M USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥2.86B 422.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.14 1.5 USD |
-3.8
|
CN¥2.67B 394.44M USD | CN¥12.29M 1.81M USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.67B 394.44M USD | 42.25 | CN¥0.24 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥13.20 1.95 USD |
-0.98
|
CN¥2.34B 345.27M USD | CN¥24.04M 3.55M USD | CN¥13.05 1.93 USD | CN¥14.42 2.13 USD | CN¥2.34B 345.27M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥2.23B 329.41M USD | CN¥14.49M 2.14M USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥2.23B 329.41M USD | 69.83 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.75 0.85 USD |
-4.33
|
CN¥2.03B 299.19M USD | CN¥6.05M 892.35K USD | CN¥5.69 0.84 USD | CN¥6.00 0.89 USD | CN¥2.03B 299.19M USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.35 1.53 USD |
-5.82
|
CN¥1.66B 245.01M USD | CN¥3.71M 547.97K USD | CN¥10.31 1.52 USD | CN¥11.06 1.63 USD | CN¥1.66B 245.01M USD | 0 | -CN¥2.41 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.32 0.3 USD |
-6.07
|
HK$1.40B 178.8M USD | HK$1.78M 228.2K USD | HK$2.30 0.29 USD | HK$2.47 0.32 USD | HK$1.40B 178.8M USD | 6.44 | HK$0.36 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}