Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất chuyên biệt (123)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.08 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.18 4.89 USD
-1.48
$32.97B 4.58B USD $4.75M 660.71K USD $34.97 4.86 USD $35.71 4.97 USD $32.97B 4.58B USD 17.58 $2 0.28 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.15 1.69 USD
+0.75
$29.02B 4.04B USD $17.41M 2.42M USD $11.98 1.67 USD $12.23 1.7 USD $29.02B 4.04B USD 303.75 $0.04 0.005 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.03 3.62 USD
-0.69
$27.32B 3.8B USD $5.31M 737.96K USD $25.77 3.58 USD $26.8 3.73 USD $27.32B 3.8B USD 37.72 $0.69 0.1 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $27.95 3.89 USD
-1.79
$26.23B 3.65B USD $15.15M 2.11M USD $27.75 3.86 USD $28.75 4 USD $26.23B 3.65B USD 62.11 $0.45 0.06 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $32.8 4.56 USD
-2.5
$24.73B 3.44B USD $8.87M 1.23M USD $32.51 4.52 USD $33.56 4.67 USD $24.73B 3.44B USD 27.10 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.92 6.52 USD
+1.76
$24.5B 3.41B USD $6.71M 932.29K USD $45.64 6.35 USD $47.47 6.6 USD $24.5B 3.41B USD 66.08 $0.71 0.1 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.13 1.69 USD
0
$23.17B 3.22B USD $15.78M 2.19M USD $11.94 1.66 USD $12.15 1.69 USD $23.17B 3.22B USD 12.25 $0.99 0.14 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.12 4.05 USD
-1.65
$22.13B 3.08B USD $3.92M 545.4K USD $29.06 4.04 USD $29.84 4.15 USD $22.13B 3.08B USD 24.67 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.17
$22.11B 3.07B USD $9.61M 1.34M USD $5.97 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 43.07 $0.14 0.02 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $37.38 5.2 USD
+0.32
$21.53B 2.99B USD $15.47M 2.15M USD $36.68 5.1 USD $38.08 5.29 USD $21.53B 2.99B USD 76.28 $0.49 0.07 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.81 2.48 USD
-3.99
$17.76B 2.47B USD $18.61M 2.59M USD $17.71 2.46 USD $18.5 2.57 USD $17.76B 2.47B USD 29.19 $0.61 0.08 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $20.67 2.87 USD
+1.27
$17.47B 2.43B USD $35.07M 4.88M USD $20.09 2.79 USD $21.05 2.93 USD $17.47B 2.43B USD 21.98 $0.94 0.13 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $53.81 7.48 USD
-3.03
$15.7B 2.18B USD $3.6M 500.86K USD $53.3 7.41 USD $55 7.65 USD $15.7B 2.18B USD 21.43 $2.51 0.35 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.42 0.75 USD
0
$15.11B 2.1B USD $22.12M 3.08M USD $5.31 0.74 USD $5.45 0.76 USD $15.11B 2.1B USD 45.16 $0.12 0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.67 0.79 USD
-1.05
$15.02B 2.09B USD $23.52M 3.27M USD $5.6 0.78 USD $5.74 0.8 USD $15.02B 2.09B USD 18.29 $0.31 0.04 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.95 1.66 USD
-0.99
$13.77B 1.92B USD $9.24M 1.29M USD $11.85 1.65 USD $12.13 1.69 USD $13.77B 1.92B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.84 0.67 USD
+0.41
$13.76B 1.91B USD $14.17M 1.97M USD $4.77 0.66 USD $4.86 0.68 USD $13.76B 1.91B USD 0 -$0.13 -0.01 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $43.72 6.08 USD
-1.35
$13.32B 1.85B USD $5.75M 799.59K USD $42.8 5.95 USD $44.68 6.21 USD $13.32B 1.85B USD 118.16 $0.37 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $45.74 6.36 USD
-2.56
$13.18B 1.83B USD $3.7M 514.48K USD $45.5 6.33 USD $47.15 6.56 USD $13.18B 1.83B USD 36.30 $1.26 0.18 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.29 2.13 USD
-3.47
$11.66B 1.62B USD $36.48M 5.07M USD $15.21 2.11 USD $15.84 2.2 USD $11.66B 1.62B USD 61.15 $0.25 0.03 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
-0.68
$10.88B 1.51B USD $3.61M 501.46K USD $7.25 1.01 USD $7.41 1.03 USD $10.88B 1.51B USD 0 -$0.21 -0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.62 1.62 USD
+1.04
$10.7B 1.49B USD $6.45M 896.17K USD $11.35 1.58 USD $11.69 1.63 USD $10.7B 1.49B USD 15.91 $0.73 0.1 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.58 0.78 USD
+1.64
$10.38B 1.44B USD $13.24M 1.84M USD $5.45 0.76 USD $5.6 0.78 USD $10.38B 1.44B USD 0 -$0.14 -0.01 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.5 2.29 USD
+2.36
$10.16B 1.41B USD $4.58M 636.18K USD $15.77 2.19 USD $17.29 2.4 USD $10.16B 1.41B USD 0 -$0.48 -0.06 USD
PhiChem Corporation  300398.SZ $18.7 2.6 USD
+2.86
$9.91B 1.38B USD $56.44M 7.85M USD $17.71 2.46 USD $19.1 2.66 USD $9.91B 1.38B USD 93.50 $0.2 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $8.21 1.14 USD
-1.32
$9.85B 1.37B USD $6.68M 928.25K USD $8.11 1.13 USD $8.34 1.16 USD $9.85B 1.37B USD 102.62 $0.08 0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.9 1.65 USD
-2.46
$8.75B 1.22B USD $23.42M 3.26M USD $11.8 1.64 USD $12.41 1.73 USD $8.75B 1.22B USD 0 -$0.05 -0.006 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.22 1.14 USD
-2.61
$8.71B 1.21B USD $26.15M 3.64M USD $8.13 1.13 USD $8.49 1.18 USD $8.71B 1.21B USD 0 -$0.01 -0.001 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $19.65 2.73 USD
-3.11
$8.47B 1.18B USD $5.44M 756.46K USD $19.55 2.72 USD $20.38 2.83 USD $8.47B 1.18B USD 32.74 $0.6 0.08 USD
Miracll Chemicals Co.,Ltd  300848.SZ $19.5 2.71 USD
+2.25
$8.34B 1.16B USD $6.61M 919.45K USD $18.6 2.59 USD $19.62 2.73 USD $8.34B 1.16B USD 121.87 $0.16 0.02 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $16.57 2.3 USD
-2.36
$8.03B 1.12B USD $13.33M 1.85M USD $16.38 2.28 USD $17.19 2.39 USD $8.03B 1.12B USD 20.97 $0.79 0.11 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.97 0.97 USD
+0.14
$7.83B 1.09B USD $4.96M 689.25K USD $6.85 0.95 USD $6.99 0.97 USD $7.83B 1.09B USD 87.12 $0.08 0.01 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.8 2.34 USD
-2.38
$7.62B 1.06B USD $6.47M 899.45K USD $16.64 2.31 USD $17.18 2.39 USD $7.62B 1.06B USD 335.99 $0.05 0.006 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $16.02 2.23 USD
-0.87
$7.45B 1.04B USD $5.36M 744.95K USD $15.81 2.2 USD $16.2 2.25 USD $7.45B 1.04B USD 0 -$0.36 -0.05 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $3.16 0.44 USD
+0.64
$7.43B 1.03B USD $11.88M 1.65M USD $3.09 0.43 USD $3.19 0.44 USD $7.43B 1.03B USD 0 -$0.18 -0.02 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $15.63 2.17 USD
-7.73
$7.11B 988.84M USD $24.58M 3.42M USD $15.31 2.13 USD $16.88 2.35 USD $7.11B 988.84M USD 48.84 $0.32 0.04 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $25.66 3.57 USD
+3.26
$7.08B 984.73M USD $7.42M 1.03M USD $24.63 3.42 USD $26.09 3.63 USD $7.08B 984.73M USD 57.02 $0.45 0.06 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $9.27 1.29 USD
-2.52
$7.03B 977.69M USD $28.75M 4M USD $9.23 1.28 USD $9.53 1.33 USD $7.03B 977.69M USD 927.00 $0.01 0.001 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $17.69 2.46 USD
-0.9
$6.95B 966.94M USD $11.64M 1.62M USD $17.3 2.41 USD $18.05 2.51 USD $6.95B 966.94M USD 29.00 $0.61 0.08 USD
Rianlon Corporation  300596.SZ $29.62 4.12 USD
-2.95
$6.8B 945.68M USD $3.36M 467.85K USD $29.46 4.1 USD $30.45 4.23 USD $6.8B 945.68M USD 17.32 $1.71 0.24 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25 3.48 USD
-0.56
$6.78B 942.89M USD $3.47M 481.89K USD $24.37 3.39 USD $25.1 3.49 USD $6.78B 942.89M USD 12.37 $2.02 0.28 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.85 0.81 USD
+4.84
$6.75B 938.97M USD $126.88M 17.64M USD $5.65 0.79 USD $5.95 0.83 USD $6.75B 938.97M USD 195.00 $0.03 0.004 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.38 1.72 USD
-4.03
$6.64B 923.17M USD $25.57M 3.55M USD $12.21 1.7 USD $13.08 1.82 USD $6.64B 923.17M USD 0 -$0.1 -0.01 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.96 0.97 USD
-1
$6.34B 881.94M USD $15.87M 2.21M USD $6.87 0.96 USD $7.07 0.98 USD $6.34B 881.94M USD 0 -$0.38 -0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.6 0.92 USD
-2.8
$6.28B 872.75M USD $93.95M 13.06M USD $6.51 0.91 USD $6.97 0.97 USD $6.28B 872.75M USD 220.00 $0.03 0.004 USD
Malion New Materials Co., Ltd.  300586.SZ $8.79 1.22 USD
-0.11
$6.25B 869.24M USD $9.04M 1.26M USD $8.62 1.2 USD $8.86 1.23 USD $6.25B 869.24M USD 125.57 $0.07 0.009 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $7.35 1.02 USD
-3.16
$6.21B 863.52M USD $31.29M 4.35M USD $7.3 1.02 USD $7.67 1.07 USD $6.21B 863.52M USD 0 -$0.34 -0.04 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.49 0.62 USD
+0.22
$5.84B 812.63M USD $9.57M 1.33M USD $4.42 0.61 USD $4.51 0.63 USD $5.84B 812.63M USD 0 -$0.06 -0.008 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $15.58 2.17 USD
-1.52
$5.67B 788.99M USD $4.73M 657.58K USD $15.46 2.15 USD $15.83 2.2 USD $5.67B 788.99M USD 20.77 $0.75 0.1 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.83 0.67 USD
-2.82
$5.61B 780.52M USD $85.31M 11.86M USD $4.74 0.66 USD $5.25 0.73 USD $5.61B 780.52M USD 13.80 $0.35 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.79 1.92 USD
+1.47
$5.6B 778.54M USD $31.49M 4.38M USD $13.28 1.85 USD $14.01 1.95 USD $5.6B 778.54M USD 40.55 $0.34 0.05 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.86 1.23 USD
0
$5.53B 769.46M USD $7.39M 1.03M USD $8.7 1.21 USD $8.91 1.24 USD $5.53B 769.46M USD 32.81 $0.27 0.04 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $16.21 2.25 USD
-1.1
$5.34B 741.85M USD $8.48M 1.18M USD $15.97 2.22 USD $16.47 2.29 USD $5.34B 741.85M USD 36.84 $0.44 0.06 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $5.93 0.82 USD
+2.24
$5.31B 738.76M USD $136.77M 19.02M USD $5.91 0.82 USD $6.28 0.87 USD $5.31B 738.76M USD 0 -$0.08 -0.01 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $37.8 5.26 USD
-6.23
$5.1B 708.77M USD $4.46M 620.39K USD $37.62 5.23 USD $40.24 5.6 USD $5.1B 708.77M USD 50.39 $0.75 0.1 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $9.04 1.26 USD
-1.09
$5.06B 703.18M USD $22.87M 3.18M USD $8.86 1.23 USD $9.24 1.28 USD $5.06B 703.18M USD 39.30 $0.23 0.03 USD
HG Technologies Co., Ltd.  300847.SZ $17.06 2.37 USD
-0.41
$5.05B 702.16M USD $2.33M 323.88K USD $16.87 2.35 USD $17.21 2.39 USD $5.05B 702.16M USD 42.64 $0.4 0.06 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $18.42 2.56 USD
-2.8
$4.85B 674.11M USD $6.49M 902.43K USD $18.27 2.54 USD $19.04 2.65 USD $4.85B 674.11M USD 307.00 $0.06 0.008 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ $8.5 1.18 USD
-0.7
$4.78B 663.98M USD $4.58M 636.69K USD $8.4 1.17 USD $8.6 1.2 USD $4.78B 663.98M USD 283.33 $0.03 0.004 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $23.86 3.32 USD
-0.83
$4.77B 663.52M USD $1.37M 190.91K USD $23.46 3.26 USD $24.27 3.37 USD $4.77B 663.52M USD 30.98 $0.77 0.11 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $8.03 1.12 USD
0
$4.77B 663.5M USD $18.51M 2.57M USD $7.83 1.09 USD $8.12 1.13 USD $4.77B 663.5M USD 53.53 $0.15 0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.03 1.53 USD
-0.72
$4.74B 659.47M USD $3.13M 434.93K USD $10.87 1.51 USD $11.15 1.55 USD $4.74B 659.47M USD 22.51 $0.49 0.07 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $21.91 3.05 USD
+1.34
$4.7B 653.88M USD $9.19M 1.28M USD $20.16 2.8 USD $22.5 3.13 USD $4.7B 653.88M USD 57.65 $0.38 0.05 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $6.48 0.9 USD
-0.46
$4.67B 648.72M USD $19.95M 2.77M USD $6.33 0.88 USD $6.6 0.92 USD $4.67B 648.72M USD 92.57 $0.07 0.009 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $26.17 3.64 USD
-4.28
$4.66B 647.33M USD $5.54M 770.2K USD $25.6 3.56 USD $27.27 3.79 USD $4.66B 647.33M USD 42.90 $0.61 0.08 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ $13.02 1.81 USD
-2.76
$4.53B 629.3M USD $15.55M 2.16M USD $12.92 1.8 USD $13.26 1.84 USD $4.53B 629.3M USD 35.18 $0.37 0.05 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ $15.73 2.19 USD
-2.72
$4.42B 614.74M USD $44.66M 6.21M USD $15.3 2.13 USD $16.17 2.25 USD $4.42B 614.74M USD 112.35 $0.14 0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.7 1.9 USD
+1.86
$4.42B 614.24M USD $9.57M 1.33M USD $13.4 1.86 USD $14.3 1.99 USD $4.42B 614.24M USD 195.71 $0.07 0.009 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.1 0.57 USD
+0.99
$4.36B 606.39M USD $26.47M 3.68M USD $4.01 0.56 USD $4.25 0.59 USD $4.36B 606.39M USD 0 -$0.14 -0.01 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.45 1.73 USD
-1.97
$4.33B 602.66M USD $3.9M 541.84K USD $12.32 1.71 USD $12.71 1.77 USD $4.33B 602.66M USD 23.05 $0.54 0.08 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ $10.05 1.4 USD
-2.52
$4.33B 602.24M USD $47.98M 6.67M USD $9.91 1.38 USD $10.72 1.49 USD $4.33B 602.24M USD 31.40 $0.32 0.04 USD
Liaoning Oxiranchem,Inc.  300082.SZ $6.28 0.87 USD
+0.16
$4.27B 593.86M USD $8.17M 1.14M USD $6.15 0.86 USD $6.34 0.88 USD $4.27B 593.86M USD 0 -$0.37 -0.05 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.84 3.73 USD
-7.54
$4.26B 591.97M USD $7.3M 1.02M USD $26.59 3.7 USD $29.18 4.06 USD $4.26B 591.97M USD 36.27 $0.74 0.1 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ $8.8 1.22 USD
-2.44
$4.22B 586.75M USD $52.67M 7.32M USD $8.6 1.2 USD $8.93 1.24 USD $4.22B 586.75M USD 80.00 $0.11 0.02 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $12.8 1.78 USD
-2.07
$4.17B 579.25M USD $4.71M 654.62K USD $12.63 1.76 USD $13.17 1.83 USD $4.17B 579.25M USD 0 -$0.59 -0.08 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $20.4 2.84 USD
-6.29
$4.13B 573.98M USD $6.84M 950.45K USD $20.33 2.83 USD $21.7 3.02 USD $4.13B 573.98M USD 15.00 $1.36 0.19 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.18 1.14 USD
+0.49
$4.08B 567.96M USD $8.4M 1.17M USD $8.03 1.12 USD $8.18 1.14 USD $4.08B 567.96M USD 31.46 $0.26 0.04 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $22.79 3.17 USD
-1.26
$3.92B 544.88M USD $3.43M 477.22K USD $22.28 3.1 USD $23.15 3.22 USD $3.92B 544.88M USD 0 -$1.37 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $39.18 5.45 USD
-3.97
$3.92B 544.77M USD $5.08M 706.81K USD $38.12 5.3 USD $40.8 5.67 USD $3.92B 544.77M USD 32.11 $1.22 0.17 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.79 1.64 USD
-3.83
$3.91B 544.04M USD $29.23M 4.06M USD $11.62 1.62 USD $12.43 1.73 USD $3.91B 544.04M USD 28.07 $0.42 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $8.08 1.12 USD
+1.76
$3.91B 543.63M USD $8.81M 1.23M USD $7.85 1.09 USD $8.2 1.14 USD $3.91B 543.63M USD 0 -$1.64 -0.2 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.89 0.68 USD
-1.41
$3.85B 535.78M USD $15.27M 2.12M USD $4.77 0.66 USD $4.95 0.69 USD $3.85B 535.78M USD 54.33 $0.09 0.01 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $18.15 2.52 USD
-1.52
$3.64B 505.72M USD $8.88M 1.23M USD $17.76 2.47 USD $18.65 2.59 USD $3.64B 505.72M USD 605.00 $0.03 0.004 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $7.74 1.08 USD
-4.33
$3.63B 504.54M USD $39.18M 5.45M USD $7.65 1.06 USD $8.19 1.14 USD $3.63B 504.54M USD 0 -$0.01 -0.001 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $8.99 1.25 USD
+1.93
$3.6B 500.01M USD $10.36M 1.44M USD $8.69 1.21 USD $9.12 1.27 USD $3.6B 500.01M USD 128.42 $0.07 0.009 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $7.37 1.02 USD
-0.27
$3.5B 487.2M USD $16.91M 2.35M USD $7.26 1.01 USD $7.49 1.04 USD $3.5B 487.2M USD 122.83 $0.06 0.008 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.1 0.71 USD
+0.39
$3.5B 486.87M USD $7.99M 1.11M USD $5 0.7 USD $5.13 0.71 USD $3.5B 486.87M USD 0 -$0.1 -0.01 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.91 3.46 USD
-2.24
$3.45B 479.21M USD $2.26M 314.31K USD $24.46 3.4 USD $25.73 3.58 USD $3.45B 479.21M USD 92.25 $0.27 0.04 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.91 4.02 USD
-1.33
$3.44B 478.48M USD $3.12M 434.05K USD $28.56 3.97 USD $29.37 4.08 USD $3.44B 478.48M USD 65.70 $0.44 0.06 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.29 2.27 USD
-0.12
$3.26B 453M USD $1.03M 142.73K USD $16.03 2.23 USD $16.48 2.29 USD $3.26B 453M USD 0 -$0.33 -0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.55 3.55 USD
-3.37
$3.23B 449.16M USD $7.17M 996.86K USD $25.2 3.5 USD $26.42 3.67 USD $3.23B 449.16M USD 134.47 $0.19 0.03 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.29 0.87 USD
-2.48
$3.17B 440.18M USD $13.09M 1.82M USD $6.17 0.86 USD $6.49 0.9 USD $3.17B 440.18M USD 25.16 $0.25 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $16.21 2.25 USD
-0.73
$3.11B 432.77M USD $877.3K 121.98K USD $16.06 2.23 USD $16.32 2.27 USD $3.11B 432.77M USD 62.34 $0.26 0.04 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $7.57 1.05 USD
-0.53
$3.05B 423.6M USD $5.19M 720.97K USD $7.51 1.04 USD $7.64 1.06 USD $3.05B 423.6M USD 0 -$0.32 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây