Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$104.85B
Tổng khối lượng
BTC 59.75%     ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhôm (20)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $16.85 2.34 USD
-3.33
$58.44B 8.13B USD $45.36M 6.31M USD $16.7 2.32 USD $17.36 2.41 USD $58.44B 8.13B USD 13.26 $1.27 0.18 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $18.35 2.55 USD
-1.24
$41.28B 5.74B USD $16.97M 2.36M USD $18.13 2.52 USD $18.59 2.58 USD $41.28B 5.74B USD 9.50 $1.93 0.27 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.52 1.18 USD
-3.62
$39.63B 5.51B USD $42.06M 5.85M USD $8.51 1.18 USD $8.81 1.22 USD $39.63B 5.51B USD 10.65 $0.8 0.11 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.97 1.8 USD
+0.15
$12.86B 1.79B USD $21.1M 2.93M USD $12.77 1.78 USD $13.17 1.83 USD $12.86B 1.79B USD 51.88 $0.25 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.2 1.56 USD
-2.78
$12.73B 1.77B USD $24.27M 3.37M USD $10.91 1.52 USD $11.5 1.6 USD $12.73B 1.77B USD 0 -$0.06 -0.008 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.94 2.49 USD
-2.02
$11.36B 1.58B USD $6.22M 865.48K USD $17.88 2.49 USD $18.36 2.55 USD $11.36B 1.58B USD 16.92 $1.06 0.15 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $11.5 1.6 USD
-1.71
$9.45B 1.31B USD $15.18M 2.11M USD $11.35 1.58 USD $11.72 1.63 USD $9.45B 1.31B USD 88.46 $0.13 0.02 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.4 1.03 USD
-0.67
$8.82B 1.23B USD $28.51M 3.96M USD $7.26 1.01 USD $7.43 1.03 USD $8.82B 1.23B USD 15.10 $0.49 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $13.18 1.83 USD
-1.64
$8.76B 1.22B USD $15.35M 2.13M USD $13.11 1.82 USD $13.47 1.87 USD $8.76B 1.22B USD 23.12 $0.57 0.08 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $6.39 0.89 USD
+0.47
$8B 1.11B USD $13.52M 1.88M USD $6.26 0.87 USD $6.45 0.9 USD $8B 1.11B USD 16.38 $0.39 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.13 0.3 USD
-1.39
$7.56B 1.05B USD $76.59M 10.65M USD $2.12 0.29 USD $2.18 0.3 USD $7.56B 1.05B USD 0 -$0.05 -0.006 USD
Optics Technology Holding Co.,Ltd  300489.SZ $48.81 6.79 USD
-2.77
$6.72B 934.35M USD $2.28M 316.39K USD $48.8 6.79 USD $50.6 7.04 USD $6.72B 934.35M USD 542.33 $0.09 0.01 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $24.11 3.35 USD
+0.46
$5.98B 831.25M USD $3.71M 515.56K USD $23.55 3.27 USD $24.45 3.4 USD $5.98B 831.25M USD 28.70 $0.84 0.12 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $21.1 2.93 USD
-4.09
$5.14B 714.96M USD $6.58M 914.92K USD $20.72 2.88 USD $21.99 3.06 USD $5.14B 714.96M USD 31.02 $0.68 0.09 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.33 0.6 USD
-2.04
$4.88B 679.16M USD $32.26M 4.48M USD $4.28 0.6 USD $4.43 0.62 USD $4.88B 679.16M USD 0 -$0.34 -0.04 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.19 2.25 USD
-0.86
$4.52B 628.32M USD $3.78M 526.27K USD $16.06 2.23 USD $16.4 2.28 USD $4.52B 628.32M USD 47.61 $0.34 0.05 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.6 0.92 USD
-1.35
$4.42B 614.33M USD $15.04M 2.09M USD $6.53 0.91 USD $6.77 0.94 USD $4.42B 614.33M USD 18.33 $0.36 0.05 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.94 0.55 USD
-0.25
$4.07B 565.79M USD $19.39M 2.7M USD $3.88 0.54 USD $3.99 0.55 USD $4.07B 565.79M USD 43.77 $0.09 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.53 0.77 USD
0
$3.73B 518.96M USD $6.44M 895.15K USD $5.44 0.76 USD $5.55 0.77 USD $3.73B 518.96M USD 79.00 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.27 0.45 USD
+0.62
$3.07B 426.77M USD $46.68M 6.49M USD $3.19 0.44 USD $3.33 0.46 USD $3.07B 426.77M USD 163.50 $0.02 0.002 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.37 2.28 USD
-7.77
$2.73B 379.13M USD $14.71M 2.05M USD $15.97 2.22 USD $17.31 2.41 USD $2.73B 379.13M USD 51.15 $0.32 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây