Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$112.38B
Tổng khối lượng
BTC 61.09%     ETH 7.09%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhôm (20)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $15.35 2.13 USD
+1.25
$53.23B 7.4B USD $48.39M 6.73M USD $15.16 2.11 USD $15.77 2.19 USD $53.23B 7.4B USD 12.58 $1.22 0.17 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.79 2.33 USD
+1.27
$37.77B 5.25B USD $27.15M 3.78M USD $16.59 2.31 USD $17.08 2.37 USD $37.77B 5.25B USD 9.53 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.67 1.07 USD
+1.32
$35.68B 4.96B USD $63.3M 8.8M USD $7.58 1.05 USD $7.88 1.1 USD $35.68B 4.96B USD 7.44 $1.03 0.14 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.24 1.7 USD
+2.86
$12.14B 1.69B USD $40.83M 5.68M USD $11.5 1.6 USD $12.41 1.73 USD $12.14B 1.69B USD 94.15 $0.13 0.02 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.59 1.33 USD
+5.97
$10.9B 1.52B USD $31.93M 4.44M USD $9.07 1.26 USD $9.8 1.36 USD $10.9B 1.52B USD 0 -$0.06 -0.008 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $16.77 2.33 USD
+0.12
$10.62B 1.48B USD $4.96M 689.78K USD $16.63 2.31 USD $16.98 2.36 USD $10.62B 1.48B USD 15.38 $1.09 0.15 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.16 1.41 USD
+0.1
$8.35B 1.16B USD $11.59M 1.61M USD $10.11 1.41 USD $10.37 1.44 USD $8.35B 1.16B USD 203.19 $0.05 0.006 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $6.76 0.94 USD
+0.6
$8.06B 1.12B USD $15.53M 2.16M USD $6.71 0.93 USD $6.81 0.95 USD $8.06B 1.12B USD 13.79 $0.49 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.01 1.67 USD
-0.99
$8.06B 1.12B USD $8.3M 1.15M USD $11.98 1.67 USD $12.25 1.7 USD $8.06B 1.12B USD 21.07 $0.57 0.08 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.98 0.83 USD
-0.33
$7.51B 1.04B USD $6.52M 906.42K USD $5.95 0.83 USD $6.01 0.84 USD $7.51B 1.04B USD 18.12 $0.33 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2 0.28 USD
-1.48
$7.21B 1B USD $64.49M 8.97M USD $2 0.28 USD $2.04 0.28 USD $7.21B 1B USD 0 -$0.05 -0.006 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $27.79 3.86 USD
-1.17
$6.98B 970.05M USD $5.04M 701.27K USD $27.52 3.83 USD $28.14 3.91 USD $6.98B 970.05M USD 36.09 $0.77 0.11 USD
Optics Technology Holding Co.,Ltd  300489.SZ $43.55 6.06 USD
+0.95
$6B 833.66M USD $2.29M 317.96K USD $42.96 5.97 USD $44.34 6.17 USD $6B 833.66M USD 94.67 $0.46 0.06 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $18.8 2.61 USD
+2.17
$4.58B 637.03M USD $4.63M 643.78K USD $18.28 2.54 USD $19.2 2.67 USD $4.58B 637.03M USD 27.64 $0.68 0.09 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.75 0.94 USD
+9.93
$4.52B 628.29M USD $39.09M 5.44M USD $6.48 0.9 USD $6.75 0.94 USD $4.52B 628.29M USD 18.75 $0.36 0.05 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4 0.56 USD
+1.27
$4.51B 627.4M USD $26.86M 3.73M USD $3.96 0.55 USD $4.05 0.56 USD $4.51B 627.4M USD 0 -$0.18 -0.02 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.21 2.11 USD
+0.66
$4.25B 590.28M USD $3.97M 552.33K USD $14.91 2.07 USD $15.5 2.16 USD $4.25B 590.28M USD 44.73 $0.34 0.05 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.72 0.52 USD
+1.64
$3.84B 534.2M USD $15.89M 2.21M USD $3.65 0.51 USD $3.77 0.52 USD $3.84B 534.2M USD 62.00 $0.06 0.008 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.17 0.72 USD
+0.19
$3.49B 485.17M USD $3.74M 519.55K USD $5.14 0.71 USD $5.22 0.73 USD $3.49B 485.17M USD 64.62 $0.08 0.01 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.96 0.41 USD
+1.37
$2.78B 386.31M USD $22.79M 3.17M USD $2.91 0.4 USD $3.01 0.42 USD $2.78B 386.31M USD 148.00 $0.02 0.002 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.6 2.17 USD
-3.17
$2.68B 373.11M USD $4.07M 566.59K USD $15.51 2.16 USD $16.18 2.25 USD $2.68B 373.11M USD 47.27 $0.33 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây