$3.38T
Tổng vốn hoá thị trường
$94.46B
Tổng khối lượng
BTC 60.42%     ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công nghệ thông tin (52)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $32.88 4.57 USD
+0.83
$41.3B 5.74B USD $84.52M 11.75M USD $32.16 4.47 USD $33.18 4.61 USD $41.3B 5.74B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $39.19 5.45 USD
-0.05
$27.87B 3.88B USD $15.63M 2.17M USD $38.82 5.4 USD $39.58 5.5 USD $27.87B 3.88B USD 34.37 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.6 3 USD
-2.13
$21.28B 2.96B USD $49.56M 6.89M USD $21.44 2.98 USD $21.97 3.05 USD $21.28B 2.96B USD 166.15 $0.13 0.02 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18 2.5 USD
-0.33
$17.73B 2.46B USD $39.54M 5.5M USD $17.75 2.47 USD $18.26 2.54 USD $17.73B 2.46B USD 105.88 $0.17 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $22.3 3.1 USD
-1.15
$15.7B 2.18B USD $15.07M 2.1M USD $22.3 3.1 USD $22.68 3.15 USD $15.7B 2.18B USD 39.12 $0.57 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $23.8 3.31 USD
-0.54
$14.83B 2.06B USD $5.63M 782.22K USD $23.7 3.3 USD $24.07 3.35 USD $14.83B 2.06B USD 76.77 $0.31 0.04 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.13 0.99 USD
-0.14
$14.73B 2.05B USD $34.17M 4.75M USD $7.08 0.98 USD $7.25 1.01 USD $14.73B 2.05B USD 101.85 $0.07 0.009 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.22 0.73 USD
-0.19
$13.91B 1.93B USD $40.32M 5.61M USD $5.18 0.72 USD $5.27 0.73 USD $13.91B 1.93B USD 52.19 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $15.37 2.14 USD
+0.26
$13B 1.81B USD $5.99M 833.24K USD $15.29 2.13 USD $15.44 2.15 USD $13B 1.81B USD 59.11 $0.26 0.04 USD
Guomai Technologies, Inc.  002093.SZ $11.8 1.64 USD
-0.84
$11.89B 1.65B USD $43.8M 6.09M USD $11.7 1.63 USD $11.93 1.66 USD $11.89B 1.65B USD 59.00 $0.2 0.03 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $28.8 4 USD
-1.61
$11.81B 1.64B USD $15.77M 2.19M USD $28.2 3.92 USD $29.26 4.07 USD $11.81B 1.64B USD 82.28 $0.35 0.05 USD
Northking Information Technology Co., Ltd.  002987.SZ $12.75 1.77 USD
-2.52
$11.06B 1.54B USD $19.04M 2.65M USD $12.73 1.77 USD $13.24 1.84 USD $11.06B 1.54B USD 35.41 $0.36 0.05 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.28 2.4 USD
+2.67
$11.05B 1.54B USD $25.36M 3.53M USD $16.6 2.31 USD $17.63 2.45 USD $11.05B 1.54B USD 0 -$0.02 -0.002 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.95 1.52 USD
-0.36
$10.68B 1.49B USD $10.55M 1.47M USD $10.89 1.51 USD $11.07 1.54 USD $10.68B 1.49B USD 0 -$0.58 -0.08 USD
Wonders Information Co., Ltd  300168.SZ $7.22 1 USD
-1.23
$10.41B 1.45B USD $11.92M 1.66M USD $7.2 1 USD $7.33 1.02 USD $10.41B 1.45B USD 0 -$0.44 -0.06 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $20.08 2.79 USD
-0.74
$10.08B 1.4B USD $43.48M 6.05M USD $19.62 2.73 USD $20.46 2.84 USD $10.08B 1.4B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $46.29 6.44 USD
+2.94
$10.04B 1.4B USD $7.15M 994.08K USD $44.5 6.19 USD $47.14 6.55 USD $10.04B 1.4B USD 0 -$0.57 -0.07 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $18.51 2.57 USD
-2.12
$9.82B 1.37B USD $35.66M 4.96M USD $18.38 2.56 USD $18.9 2.63 USD $9.82B 1.37B USD 154.25 $0.12 0.02 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $21.98 3.06 USD
-0.32
$9.42B 1.31B USD $9.18M 1.28M USD $21.71 3.02 USD $22.36 3.11 USD $9.42B 1.31B USD 73.26 $0.3 0.04 USD
Beyondsoft Corporation  002649.SZ $13.49 1.88 USD
+0.52
$7.9B 1.1B USD $13.35M 1.86M USD $13.25 1.84 USD $13.64 1.9 USD $7.9B 1.1B USD 44.96 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.41 0.75 USD
-0.55
$7.76B 1.08B USD $40.61M 5.65M USD $5.37 0.75 USD $5.48 0.76 USD $7.76B 1.08B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $18.47 2.57 USD
-0.54
$7.27B 1.01B USD $12.19M 1.69M USD $18.27 2.54 USD $18.75 2.61 USD $7.27B 1.01B USD 76.95 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.4 0.47 USD
+0.59
$7.21B 1B USD $96.43M 13.41M USD $3.4 0.47 USD $3.52 0.49 USD $7.21B 1B USD 0 -$0.01 -0.001 USD
Tansun Technology Co., Ltd.  300872.SZ $14.91 2.07 USD
-1.65
$6.86B 953.43M USD $8.47M 1.18M USD $14.89 2.07 USD $15.16 2.11 USD $6.86B 953.43M USD 372.75 $0.04 0.005 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.66 1.07 USD
+0.26
$6.22B 864.69M USD $9.31M 1.29M USD $7.56 1.05 USD $7.69 1.07 USD $6.22B 864.69M USD 0 -$0.58 -0.08 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $14 1.95 USD
+0.36
$6.17B 857.46M USD $15.66M 2.18M USD $13.71 1.91 USD $14.13 1.96 USD $6.17B 857.46M USD 0 -$0.19 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $13.69 1.9 USD
+0.07
$5.89B 818.59M USD $18.07M 2.51M USD $13.49 1.88 USD $13.82 1.92 USD $5.89B 818.59M USD 80.52 $0.17 0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.93 2.08 USD
-2.74
$5.55B 771.55M USD $13.64M 1.9M USD $14.91 2.07 USD $15.27 2.12 USD $5.55B 771.55M USD 71.09 $0.21 0.03 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $17.6 2.45 USD
-2.28
$5.52B 767.08M USD $26.32M 3.66M USD $17.56 2.44 USD $18.18 2.53 USD $5.52B 767.08M USD 0 -$0.19 -0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.65 1.62 USD
+0.6
$5.41B 752.91M USD $41.49M 5.77M USD $11.21 1.56 USD $11.77 1.64 USD $5.41B 752.91M USD 194.16 $0.06 0.008 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $59.48 8.27 USD
+0.57
$5.16B 717.66M USD $1.66M 230.92K USD $58.3 8.11 USD $59.73 8.31 USD $5.16B 717.66M USD 228.76 $0.26 0.04 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $11.4 1.59 USD
+1.24
$5.06B 704.21M USD $11.12M 1.55M USD $11.13 1.55 USD $11.5 1.6 USD $5.06B 704.21M USD 0 -$0.27 -0.03 USD
Ronglian Group Ltd.  002642.SZ $7.54 1.05 USD
-0.79
$4.99B 693.59M USD $17.08M 2.37M USD $7.52 1.05 USD $7.63 1.06 USD $4.99B 693.59M USD 188.50 $0.04 0.005 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $29.52 4.1 USD
-0.27
$4.88B 678.39M USD $2.18M 302.66K USD $29.4 4.09 USD $29.86 4.15 USD $4.88B 678.39M USD 89.45 $0.33 0.05 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.17 1.69 USD
+1.16
$4.28B 595.48M USD $6.87M 955.44K USD $11.98 1.67 USD $12.32 1.71 USD $4.28B 595.48M USD 0 -$0.62 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.5 1.74 USD
+1.54
$4.19B 582.24M USD $7.23M 1M USD $12.22 1.7 USD $12.75 1.77 USD $4.19B 582.24M USD 416.66 $0.03 0.004 USD
Pansoft Company Limited  300996.SZ $14.71 2.05 USD
-0.14
$4.16B 578.37M USD $6.22M 864.38K USD $14.6 2.03 USD $14.9 2.07 USD $4.16B 578.37M USD 39.75 $0.37 0.05 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $20.36 2.83 USD
-0.39
$3.94B 548.12M USD $1.79M 248.72K USD $20.23 2.81 USD $20.51 2.85 USD $3.94B 548.12M USD 0 -$0.79 -0.1 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $22.64 3.15 USD
-0.79
$3.87B 537.52M USD $2.39M 331.78K USD $22.58 3.14 USD $22.96 3.19 USD $3.87B 537.52M USD 66.58 $0.34 0.05 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $31.94 4.44 USD
+0.19
$3.77B 524.27M USD $5.6M 778.13K USD $31.61 4.4 USD $33.06 4.6 USD $3.77B 524.27M USD 0 -$0.32 -0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.36 1.58 USD
+0.53
$3.76B 523.19M USD $9.65M 1.34M USD $11.19 1.56 USD $11.6 1.61 USD $3.76B 523.19M USD 0 -$0.21 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.49 2.15 USD
+0.19
$3.25B 451.79M USD $2.65M 368.18K USD $15.32 2.13 USD $15.61 2.17 USD $3.25B 451.79M USD 0 -$0.08 -0.01 USD
SZZT Electronics CO.,LTD  002197.SZ $5.25 0.73 USD
-1.13
$3.23B 448.47M USD $14.98M 2.08M USD $5.19 0.72 USD $5.35 0.74 USD $3.23B 448.47M USD 0 -$0.63 -0.08 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $28.97 4.03 USD
-0.34
$3.01B 418.92M USD $2.53M 351.39K USD $28.64 3.98 USD $29.33 4.08 USD $3.01B 418.92M USD 170.41 $0.17 0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $12.09 1.68 USD
+0.5
$2.92B 405.36M USD $5.59M 777.03K USD $11.93 1.66 USD $12.25 1.7 USD $2.92B 405.36M USD 0 -$0.3 -0.04 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.91 0.4 USD
-3.32
$2.72B 378.84M USD $29.26M 4.07M USD $2.88 0.4 USD $3.03 0.42 USD $2.72B 378.84M USD 0 -$0.04 -0.005 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $15.06 2.09 USD
+3.08
$2.48B 344.63M USD $10.75M 1.49M USD $14.28 1.99 USD $15.07 2.1 USD $2.48B 344.63M USD 0 -$0.5 -0.06 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $36.69 5.1 USD
+0.91
$2.46B 342.36M USD $2.19M 304.76K USD $35.68 4.96 USD $37.16 5.17 USD $2.46B 342.36M USD 0 -$0.6 -0.08 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.54 1.05 USD
-0.53
$2.37B 328.87M USD $5.23M 727.84K USD $7.53 1.05 USD $7.69 1.07 USD $2.37B 328.87M USD 0 -$3.19 -0.4 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.39 0.47 USD
+7.28
$2.26B 314.32M USD $36.42M 5.06M USD $3.16 0.44 USD $3.38 0.47 USD $2.26B 314.32M USD 113.00 $0.03 0.004 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $4.82 0.67 USD
-1.83
$1.77B 246.46M USD $9.15M 1.27M USD $4.81 0.67 USD $4.92 0.68 USD $1.77B 246.46M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây