$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công nghệ thông tin (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $30.93 4.3 USD
-0.93
$38.85B 5.4B USD $96.18M 13.37M USD $30.64 4.26 USD $31.79 4.42 USD $38.85B 5.4B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $37.49 5.21 USD
+0.4
$26.67B 3.71B USD $19.52M 2.71M USD $37.22 5.18 USD $37.9 5.27 USD $26.67B 3.71B USD 32.88 $1.14 0.16 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $46.45 6.46 USD
+2.11
$24.65B 3.43B USD $142.92M 19.87M USD $44.88 6.24 USD $49.88 6.94 USD $24.65B 3.43B USD 387.08 $0.12 0.02 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.45 2.84 USD
+2.15
$20.15B 2.8B USD $56.94M 7.92M USD $19.74 2.74 USD $20.74 2.88 USD $20.15B 2.8B USD 157.30 $0.13 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $27.79 3.86 USD
-3.64
$19.57B 2.72B USD $84.33M 11.73M USD $27.76 3.86 USD $29.62 4.12 USD $19.57B 2.72B USD 48.75 $0.57 0.08 USD
NORTHKING  002987.SZ $20.51 2.85 USD
+2.4
$17.8B 2.47B USD $198.19M 27.56M USD $20.11 2.8 USD $22.03 3.06 USD $17.8B 2.47B USD 56.97 $0.36 0.05 USD
HAND SOLUTIONS  300170.SZ $16.9 2.35 USD
-0.71
$16.92B 2.35B USD $49.86M 6.93M USD $16.73 2.33 USD $17.25 2.4 USD $16.92B 2.35B USD 99.41 $0.17 0.02 USD
DOUSHEN EDUCATION  300010.SZ $8.08 1.12 USD
+3.46
$16.7B 2.32B USD $93.35M 12.98M USD $7.78 1.08 USD $8.26 1.15 USD $16.7B 2.32B USD 115.42 $0.07 0.009 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $18.02 2.51 USD
-0.22
$15.24B 2.12B USD $48.87M 6.79M USD $17.94 2.49 USD $18.9 2.63 USD $15.24B 2.12B USD 69.30 $0.26 0.04 USD
Taiji Computer Corporation Limited  002368.SZ $23.21 3.23 USD
-0.73
$14.47B 2.01B USD $8.23M 1.14M USD $23.2 3.23 USD $23.69 3.29 USD $14.47B 2.01B USD 74.87 $0.31 0.04 USD
JETSEN  300182.SZ $5.41 0.75 USD
0
$14.41B 2B USD $63.96M 8.89M USD $5.39 0.75 USD $5.48 0.76 USD $14.41B 2B USD 54.10 $0.1 0.01 USD
Digital China Information Service Group Company Ltd.  000555.SZ $13.86 1.93 USD
-2.6
$13.52B 1.88B USD $75.98M 10.56M USD $13.84 1.92 USD $14.63 2.03 USD $13.52B 1.88B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $12.03 1.67 USD
+3.53
$12.12B 1.69B USD $129.91M 18.06M USD $10.99 1.53 USD $12.31 1.71 USD $12.12B 1.69B USD 60.14 $0.2 0.03 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.53 2.44 USD
-0.28
$11.21B 1.56B USD $14.52M 2.02M USD $17.46 2.43 USD $17.88 2.49 USD $11.21B 1.56B USD 0 -$0.02 -0.002 USD
WONDERS INFORMATION  300168.SZ $7.65 1.06 USD
+0.13
$11.03B 1.53B USD $44.36M 6.17M USD $7.52 1.05 USD $7.91 1.1 USD $11.03B 1.53B USD 0 -$0.44 -0.06 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.44 3.54 USD
-3.09
$10.91B 1.52B USD $50.19M 6.98M USD $25.3 3.52 USD $26.75 3.72 USD $10.91B 1.52B USD 84.79 $0.3 0.04 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.5 3.68 USD
-0.26
$10.87B 1.51B USD $9.78M 1.36M USD $26.24 3.65 USD $27.03 3.76 USD $10.87B 1.51B USD 75.71 $0.35 0.05 USD
Tansun Technology Co., Ltd.  300872.SZ $22.62 3.15 USD
-3.91
$10.4B 1.45B USD $92.64M 12.88M USD $22.49 3.13 USD $24.3 3.38 USD $10.4B 1.45B USD 565.50 $0.04 0.005 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.37 2.69 USD
+1.1
$9.72B 1.35B USD $47.22M 6.57M USD $18.91 2.63 USD $19.67 2.73 USD $9.72B 1.35B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.19 5.87 USD
+0.26
$9.15B 1.27B USD $7.49M 1.04M USD $42.16 5.86 USD $44 6.12 USD $9.15B 1.27B USD 0 -$0.57 -0.07 USD
Beyondsoft Corporation  002649.SZ $14.38 2 USD
-0.96
$8.42B 1.17B USD $25.55M 3.55M USD $14.37 2 USD $14.69 2.04 USD $8.42B 1.17B USD 47.93 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.69 0.79 USD
-1.39
$8.17B 1.14B USD $99.73M 13.87M USD $5.68 0.79 USD $5.86 0.81 USD $8.17B 1.14B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $20.49 2.85 USD
-1.3
$8.07B 1.12B USD $30.5M 4.24M USD $20.47 2.85 USD $21 2.92 USD $8.07B 1.12B USD 85.37 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.34 0.46 USD
-1.18
$7.08B 984.81M USD $48.43M 6.73M USD $3.34 0.46 USD $3.41 0.47 USD $7.08B 984.81M USD 0 -$0.01 -0.001 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.11 2.24 USD
-2.19
$6.93B 963.29M USD $61.87M 8.6M USD $16.05 2.23 USD $16.65 2.32 USD $6.93B 963.29M USD 94.76 $0.17 0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.14 1.13 USD
-2.86
$6.61B 918.87M USD $48.18M 6.7M USD $8.13 1.13 USD $8.41 1.17 USD $6.61B 918.87M USD 0 -$0.58 -0.08 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $32.16 4.47 USD
-7.67
$6.23B 865.8M USD $66.17M 9.2M USD $31.49 4.38 USD $36.5 5.08 USD $6.23B 865.8M USD 0 -$0.79 -0.1 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.39 2.7 USD
-2.46
$6.08B 845.1M USD $43.19M 6.01M USD $19.37 2.69 USD $20.22 2.81 USD $6.08B 845.1M USD 0 -$0.19 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.58 1.89 USD
+1.34
$5.98B 831.73M USD $22.21M 3.09M USD $13.34 1.85 USD $13.76 1.91 USD $5.98B 831.73M USD 0 -$0.19 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $15.78 2.19 USD
+2
$5.86B 815.48M USD $17.44M 2.43M USD $15.44 2.15 USD $16.08 2.24 USD $5.86B 815.48M USD 75.14 $0.21 0.03 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.28 1.71 USD
-1.05
$5.46B 758.57M USD $20.97M 2.92M USD $12.26 1.7 USD $12.56 1.75 USD $5.46B 758.57M USD 0 -$0.27 -0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $44.23 6.15 USD
-0.2
$5.22B 725.99M USD $25.62M 3.56M USD $42.92 5.97 USD $48.48 6.74 USD $5.22B 725.99M USD 0 -$0.32 -0.04 USD
Leon Technology Co., Ltd.  300603.SZ $11.23 1.56 USD
+0.09
$5.22B 725.76M USD $13.04M 1.81M USD $11.15 1.55 USD $11.32 1.57 USD $5.22B 725.76M USD 187.16 $0.06 0.008 USD
Ronglian Group Ltd.  002642.SZ $7.75 1.08 USD
+0.39
$5.13B 712.91M USD $21.14M 2.94M USD $7.68 1.07 USD $7.82 1.09 USD $5.13B 712.91M USD 193.75 $0.04 0.005 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $59.06 8.21 USD
+1.13
$5.12B 712.59M USD $2.43M 337.79K USD $57.88 8.05 USD $59.69 8.3 USD $5.12B 712.59M USD 227.15 $0.26 0.04 USD
JINGYEDA  003005.SZ $19.88 2.76 USD
+0.35
$4.6B 639.6M USD $3M 417.27K USD $19.73 2.74 USD $20.02 2.78 USD $4.6B 639.6M USD 82.83 $0.24 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.84 1.79 USD
-0.47
$4.52B 628.27M USD $13.69M 1.9M USD $12.82 1.78 USD $13.08 1.82 USD $4.52B 628.27M USD 0 -$0.62 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.6 1.75 USD
0
$4.31B 598.64M USD $5.42M 753.81K USD $12.52 1.74 USD $12.72 1.77 USD $4.31B 598.64M USD 630.00 $0.02 0.002 USD
SZZT Electronics CO.,LTD  002197.SZ $6.9 0.96 USD
-0.58
$4.24B 589.42M USD $20.03M 2.78M USD $6.87 0.96 USD $7.12 0.99 USD $4.24B 589.42M USD 0 -$0.63 -0.08 USD
Pansoft Company Limited  300996.SZ $14.97 2.08 USD
-0.99
$4.23B 588.59M USD $6.04M 839.64K USD $14.96 2.08 USD $15.25 2.12 USD $4.23B 588.59M USD 40.45 $0.37 0.05 USD
SINOVATIO  002912.SZ $23.58 3.28 USD
+0.26
$4.03B 559.83M USD $2.05M 285.08K USD $23.5 3.27 USD $23.82 3.31 USD $4.03B 559.83M USD 69.35 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.56 1.61 USD
-1.7
$3.83B 532.4M USD $15.5M 2.15M USD $11.53 1.6 USD $11.83 1.64 USD $3.83B 532.4M USD 0 -$0.21 -0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $15.8 2.2 USD
-7.87
$3.81B 529.75M USD $62.75M 8.72M USD $15.72 2.19 USD $17.1 2.38 USD $3.81B 529.75M USD 0 -$0.3 -0.04 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.39 2.28 USD
+0.68
$3.44B 478.04M USD $9.33M 1.3M USD $16.17 2.25 USD $16.69 2.32 USD $3.44B 478.04M USD 0 -$0.08 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.63 0.5 USD
0
$3.4B 472.57M USD $36.38M 5.06M USD $3.62 0.5 USD $3.7 0.51 USD $3.4B 472.57M USD 0 -$0.04 -0.005 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.95 0.69 USD
+7.14
$3.3B 458.97M USD $34.01M 4.73M USD $4.62 0.64 USD $4.94 0.69 USD $3.3B 458.97M USD 165.00 $0.03 0.004 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $46.57 6.48 USD
+6.62
$3.13B 434.55M USD $7.06M 980.96K USD $43 5.98 USD $47.41 6.59 USD $3.13B 434.55M USD 0 -$0.6 -0.08 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.95 4.16 USD
-0.66
$3.11B 433.09M USD $3.11M 431.75K USD $29.81 4.14 USD $30.45 4.23 USD $3.11B 433.09M USD 176.17 $0.17 0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $8.94 1.24 USD
-1.43
$2.8B 389.93M USD $11.77M 1.64M USD $8.92 1.24 USD $9.07 1.26 USD $2.8B 389.93M USD 0 -$3.19 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.6 2.03 USD
-0.75
$2.4B 334.11M USD $7.53M 1.05M USD $14.5 2.02 USD $14.8 2.06 USD $2.4B 334.11M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.76 0.8 USD
+2.31
$2.12B 294.53M USD $10.33M 1.44M USD $5.61 0.78 USD $5.78 0.8 USD $2.12B 294.53M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây