Trang kết quả 11 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.42 0.48 USD |
+0.59
|
$6.65B 924.36M USD | $12.94M 1.8M USD | $3.41 0.47 USD | $3.45 0.48 USD | $6.65B 924.36M USD | 68.40 | $0.05 0.006 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
+3.51
|
$6.64B 923.14M USD | $64.11M 8.91M USD | $1.71 0.24 USD | $1.82 0.25 USD | $6.64B 923.14M USD | 0 | -$0.05 -0.006 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.44 1.59 USD |
+1.33
|
$6.63B 922.04M USD | $10.79M 1.5M USD | $11.28 1.57 USD | $11.71 1.63 USD | $6.63B 922.04M USD | 34.66 | $0.33 0.05 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.38 1.3 USD |
0
|
$6.62B 920.54M USD | $11.25M 1.56M USD | $9.32 1.3 USD | $9.48 1.32 USD | $6.62B 920.54M USD | 19.95 | $0.47 0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.89 1.79 USD |
+1.26
|
$6.61B 919.65M USD | $2.09M 290.55K USD | $12.73 1.77 USD | $12.96 1.8 USD | $6.61B 919.65M USD | 14.01 | $0.92 0.13 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.53 0.49 USD |
-4.34
|
$6.61B 919.5M USD | $32.53M 4.52M USD | $3.53 0.49 USD | $3.68 0.51 USD | $6.61B 919.5M USD | 0 | -$0.42 -0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.33 0.6 USD |
+3.1
|
$6.61B 918.61M USD | $56.79M 7.9M USD | $4.21 0.59 USD | $4.39 0.61 USD | $6.61B 918.61M USD | 0 | -$0.08 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $54.2 7.54 USD |
-4.8
|
$6.6B 918.36M USD | $2.49M 346.34K USD | $54 7.51 USD | $56.9 7.91 USD | $6.6B 918.36M USD | 29.94 | $1.81 0.25 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.56 1.33 USD |
-0.73
|
$6.6B 917.75M USD | $43.69M 6.07M USD | $9.34 1.3 USD | $9.89 1.38 USD | $6.6B 917.75M USD | 0 | $0 0 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.55 0.63 USD |
+0.66
|
$6.6B 917.22M USD | $18.55M 2.58M USD | $4.49 0.62 USD | $4.6 0.64 USD | $6.6B 917.22M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.64 6.62 USD |
+1.75
|
$6.6B 917.02M USD | $8.19M 1.14M USD | $46.66 6.49 USD | $48.46 6.74 USD | $6.6B 917.02M USD | 0 | -$0.05 -0.006 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.9 1.24 USD |
+3.49
|
$6.59B 916.19M USD | $72.34M 10.06M USD | $8.37 1.16 USD | $8.9 1.24 USD | $6.59B 916.19M USD | 0 | -$0.25 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
0
|
$6.56B 912M USD | $31.2M 4.34M USD | $6.68 0.93 USD | $6.89 0.96 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.22 4.2 USD |
+2.79
|
$6.55B 911.42M USD | $13.45M 1.87M USD | $29.68 4.13 USD | $31.2 4.34 USD | $6.55B 911.42M USD | 32.14 | $0.94 0.13 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.99 2.92 USD |
-6.5
|
$6.54B 909.22M USD | $22.46M 3.12M USD | $20.43 2.84 USD | $21.68 3.01 USD | $6.54B 909.22M USD | 95.40 | $0.22 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.86 1.37 USD |
-1.6
|
$6.53B 907.79M USD | $34.58M 4.81M USD | $9.77 1.36 USD | $10.05 1.4 USD | $6.53B 907.79M USD | 197.19 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.87 4.15 USD |
-0.76
|
$6.5B 904.26M USD | $6.06M 842.09K USD | $29.6 4.12 USD | $30.28 4.21 USD | $6.5B 904.26M USD | 0 | -$1.11 -0.1 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
+2.31
|
$6.5B 903.72M USD | $20.62M 2.87M USD | $6.91 0.96 USD | $7.18 1 USD | $6.5B 903.72M USD | 11.23 | $0.63 0.09 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
0
|
$6.49B 902.23M USD | $19.68M 2.74M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.53 2.16 USD |
+0.32
|
$6.47B 900.01M USD | $2.2M 306.49K USD | $15.4 2.14 USD | $15.8 2.2 USD | $6.47B 900.01M USD | 141.18 | $0.11 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.48 1.6 USD |
+2.5
|
$6.45B 897.23M USD | $44.96M 6.25M USD | $11.3 1.57 USD | $11.75 1.63 USD | $6.45B 897.23M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.32 2.13 USD |
+0.52
|
$6.44B 896.03M USD | $11.43M 1.59M USD | $15.14 2.11 USD | $15.73 2.19 USD | $6.44B 896.03M USD | 109.42 | $0.14 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.96 0.83 USD |
+0.17
|
$6.43B 894.3M USD | $11.5M 1.6M USD | $5.93 0.82 USD | $6.05 0.84 USD | $6.43B 894.3M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.96 1.38 USD |
+3.43
|
$6.43B 893.74M USD | $14.13M 1.96M USD | $9.57 1.33 USD | $10.03 1.39 USD | $6.43B 893.74M USD | 90.54 | $0.11 0.02 USD | |
| Rianlon Corporation 300596.SZ | $27.96 3.89 USD |
-0.71
|
$6.42B 892.68M USD | $2.69M 373.56K USD | $27.91 3.88 USD | $28.37 3.94 USD | $6.42B 892.68M USD | 15.03 | $1.86 0.26 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.08 1.12 USD |
-0.12
|
$6.42B 892.32M USD | $15.74M 2.19M USD | $8.05 1.12 USD | $8.19 1.14 USD | $6.42B 892.32M USD | 22.44 | $0.36 0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.9 0.96 USD |
+0.15
|
$6.41B 891.3M USD | $41.22M 5.73M USD | $6.73 0.94 USD | $7.14 0.99 USD | $6.41B 891.3M USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.94 0.69 USD |
-3.7
|
$6.41B 891.13M USD | $42.2M 5.87M USD | $4.91 0.68 USD | $5.18 0.72 USD | $6.41B 891.13M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
-0.41
|
$6.4B 890.11M USD | $17.11M 2.38M USD | $7.27 1.01 USD | $7.37 1.02 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.99 0.55 USD |
+2.84
|
$6.4B 889.76M USD | $67.56M 9.39M USD | $3.93 0.55 USD | $4.05 0.56 USD | $6.4B 889.76M USD | 0 | -$0.06 -0.008 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.65 2.18 USD |
+0.58
|
$6.39B 888.26M USD | $7.76M 1.08M USD | $15.39 2.14 USD | $15.79 2.2 USD | $6.39B 888.26M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.93 1.1 USD |
+0.76
|
$6.36B 884.91M USD | $6.1M 847.96K USD | $7.87 1.09 USD | $8 1.11 USD | $6.36B 884.91M USD | 0 | $0 0 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.06 3.9 USD |
-0.74
|
$6.36B 884.87M USD | $3M 416.87K USD | $27.74 3.86 USD | $28.43 3.95 USD | $6.36B 884.87M USD | 25.27 | $1.11 0.15 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.34 1.99 USD |
-6.76
|
$6.36B 884.78M USD | $40.48M 5.63M USD | $14.16 1.97 USD | $15.28 2.12 USD | $6.36B 884.78M USD | 204.85 | $0.07 0.009 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.85 4.43 USD |
+1.11
|
$6.36B 884.51M USD | $8.83M 1.23M USD | $31.5 4.38 USD | $32.77 4.56 USD | $6.36B 884.51M USD | 36.60 | $0.87 0.12 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.95 2.77 USD |
-0.05
|
$6.36B 884.11M USD | $5.56M 773.26K USD | $19.82 2.76 USD | $20.3 2.82 USD | $6.36B 884.11M USD | 39.89 | $0.5 0.07 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
-0.52
|
$6.35B 882.89M USD | $26.95M 3.75M USD | $13.15 1.83 USD | $13.59 1.89 USD | $6.35B 882.89M USD | 63.47 | $0.21 0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.56 3.55 USD |
+0.27
|
$6.34B 881.78M USD | $2.82M 391.6K USD | $25.4 3.53 USD | $25.92 3.6 USD | $6.34B 881.78M USD | 52.16 | $0.49 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.9 2.21 USD |
+1.4
|
$6.34B 881.2M USD | $3.23M 449.36K USD | $15.61 2.17 USD | $15.94 2.22 USD | $6.34B 881.2M USD | 11.35 | $1.4 0.19 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.6 1.89 USD |
+0.89
|
$6.33B 880.72M USD | $41.21M 5.73M USD | $13.35 1.86 USD | $14.1 1.96 USD | $6.33B 880.72M USD | 0 | -$0.08 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
+0.43
|
$6.33B 880.58M USD | $28.09M 3.91M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.04 0.84 USD |
-0.49
|
$6.32B 878.45M USD | $18.34M 2.55M USD | $6.01 0.84 USD | $6.11 0.85 USD | $6.32B 878.45M USD | 16.77 | $0.36 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.28 2.12 USD |
+0.53
|
$6.32B 878.26M USD | $4.85M 675.02K USD | $15.11 2.1 USD | $15.48 2.15 USD | $6.32B 878.26M USD | 382.00 | $0.04 0.005 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-0.58
|
$6.31B 877.92M USD | $20.33M 2.83M USD | $3.43 0.48 USD | $3.49 0.49 USD | $6.31B 877.92M USD | 12.28 | $0.28 0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.03 2.09 USD |
-0.33
|
$6.31B 877.69M USD | $4.66M 647.37K USD | $14.77 2.05 USD | $15.08 2.1 USD | $6.31B 877.69M USD | 36.65 | $0.41 0.06 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.23 0.45 USD |
+1.25
|
$6.3B 875.66M USD | $53.36M 7.42M USD | $3.16 0.44 USD | $3.3 0.46 USD | $6.3B 875.66M USD | 0 | -$0.62 -0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $78.57 10.92 USD |
+0.45
|
$6.29B 873.97M USD | $718.4K 99.89K USD | $77.48 10.77 USD | $79.99 11.12 USD | $6.29B 873.97M USD | 29.42 | $2.67 0.37 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.61 2.73 USD |
+1.82
|
$6.28B 872.89M USD | $6.28M 873.69K USD | $19.15 2.66 USD | $19.69 2.74 USD | $6.28B 872.89M USD | 36.31 | $0.54 0.08 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $35.15 4.89 USD |
+0.57
|
$6.28B 872.71M USD | $6.43M 894.27K USD | $34.95 4.86 USD | $35.88 4.99 USD | $6.28B 872.71M USD | 81.74 | $0.43 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
+0.57
|
$6.28B 872.56M USD | $45.77M 6.36M USD | $3.48 0.48 USD | $3.56 0.49 USD | $6.28B 872.56M USD | 58.66 | $0.06 0.008 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.56 6.2 USD |
+3.72
|
$6.27B 872.37M USD | $15.93M 2.22M USD | $42.96 5.97 USD | $46.85 6.51 USD | $6.27B 872.37M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.54 4.39 USD |
-0.32
|
$6.27B 872.06M USD | $4.89M 680.37K USD | $31.54 4.39 USD | $32.48 4.52 USD | $6.27B 872.06M USD | 95.57 | $0.33 0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.04 0.42 USD |
-2.56
|
$6.27B 871.84M USD | $257.96M 35.87M USD | $3.03 0.42 USD | $3.38 0.47 USD | $6.27B 871.84M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.32 2.27 USD |
-3.32
|
$6.26B 871.08M USD | $50.22M 6.98M USD | $16.4 2.28 USD | $17.7 2.46 USD | $6.26B 871.08M USD | 31.38 | $0.52 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.03 1.12 USD |
-0.37
|
$6.26B 870.41M USD | $7.61M 1.06M USD | $8.01 1.11 USD | $8.19 1.14 USD | $6.26B 870.41M USD | 80.29 | $0.1 0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.96 0.27 USD |
+1.03
|
$6.24B 867.7M USD | $44.18M 6.14M USD | $1.93 0.27 USD | $2.02 0.28 USD | $6.24B 867.7M USD | 0 | -$0.11 -0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.79 0.53 USD |
+2.43
|
$6.23B 866.68M USD | $51.33M 7.14M USD | $3.69 0.51 USD | $3.88 0.54 USD | $6.23B 866.68M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.6 1.33 USD |
-3.23
|
$6.23B 866.11M USD | $150.37M 20.91M USD | $9.3 1.29 USD | $10.36 1.44 USD | $6.23B 866.11M USD | 24.61 | $0.39 0.05 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.3 0.32 USD |
+0.44
|
$6.23B 865.95M USD | $29.92M 4.16M USD | $2.28 0.32 USD | $2.37 0.33 USD | $6.23B 865.95M USD | 0 | -$0.09 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.31 1.43 USD |
+1.88
|
$6.2B 861.89M USD | $10.66M 1.48M USD | $10.1 1.4 USD | $10.38 1.44 USD | $6.2B 861.89M USD | 38.18 | $0.27 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
+9.95
|
$6.18B 859.68M USD | $109.8M 15.27M USD | $4.45 0.62 USD | $4.75 0.66 USD | $6.18B 859.68M USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.39 0.89 USD |
+1.75
|
$6.18B 859.61M USD | $13.25M 1.84M USD | $6.28 0.87 USD | $6.47 0.9 USD | $6.18B 859.61M USD | 14.86 | $0.43 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.56 1.47 USD |
-2.04
|
$6.18B 859.27M USD | $173.94M 24.19M USD | $10.31 1.43 USD | $11.48 1.6 USD | $6.18B 859.27M USD | 88.00 | $0.12 0.02 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
+2.16
|
$6.17B 858.51M USD | $203.29M 28.27M USD | $1.39 0.19 USD | $1.48 0.21 USD | $6.17B 858.51M USD | 0 | -$0.27 -0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.1 1.96 USD |
-4.6
|
$6.17B 857.67M USD | $9.97M 1.39M USD | $13.93 1.94 USD | $14.5 2.02 USD | $6.17B 857.67M USD | 40.28 | $0.35 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.31 0.74 USD |
+1.14
|
$6.17B 857.23M USD | $13.27M 1.85M USD | $5.25 0.73 USD | $5.39 0.75 USD | $6.17B 857.23M USD | 177.00 | $0.03 0.004 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.69 2.18 USD |
+0.77
|
$6.16B 856.6M USD | $6.15M 855.28K USD | $15.54 2.16 USD | $15.81 2.2 USD | $6.16B 856.6M USD | 20.92 | $0.75 0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.81 0.95 USD |
-0.29
|
$6.16B 856.42M USD | $10.98M 1.53M USD | $6.8 0.95 USD | $6.92 0.96 USD | $6.16B 856.42M USD | 48.64 | $0.14 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.25 0.31 USD |
-0.44
|
$6.16B 856.37M USD | $100.78M 14.01M USD | $2.23 0.31 USD | $2.31 0.32 USD | $6.16B 856.37M USD | 225.00 | $0.01 0.001 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.95 0.55 USD |
-0.75
|
$6.15B 855.71M USD | $319.05M 44.36M USD | $3.82 0.53 USD | $4.2 0.58 USD | $6.15B 855.71M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.84 1.23 USD |
-5.15
|
$6.15B 854.68M USD | $104.45M 14.52M USD | $8.7 1.21 USD | $9.6 1.33 USD | $6.15B 854.68M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.56 1.05 USD |
+0.27
|
$6.15B 854.64M USD | $16.67M 2.32M USD | $7.52 1.05 USD | $7.67 1.07 USD | $6.15B 854.64M USD | 22.23 | $0.34 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.84 1.65 USD |
+1.28
|
$6.15B 854.5M USD | $6.8M 945.29K USD | $11.69 1.63 USD | $11.9 1.65 USD | $6.15B 854.5M USD | 27.53 | $0.43 0.06 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.84 2.2 USD |
-3.18
|
$6.14B 854.27M USD | $13.87M 1.93M USD | $15.63 2.17 USD | $16.1 2.24 USD | $6.14B 854.27M USD | 49.50 | $0.32 0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.06 2.93 USD |
+0.24
|
$6.13B 852.61M USD | $7.52M 1.05M USD | $20.85 2.9 USD | $21.39 2.97 USD | $6.13B 852.61M USD | 0 | -$1.94 -0.2 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.22 1.14 USD |
+4.98
|
$6.13B 852.59M USD | $4.21M 584.68K USD | $7.46 1.04 USD | $7.46 1.04 USD | $6.13B 852.59M USD | 31.61 | $0.26 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $69.46 9.66 USD |
+2.33
|
$6.13B 852.3M USD | $3.2M 444.88K USD | $67.21 9.35 USD | $72 10.01 USD | $6.13B 852.3M USD | 204.29 | $0.34 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.93 1.66 USD |
+0.34
|
$6.13B 851.82M USD | $21.32M 2.96M USD | $11.75 1.63 USD | $12.09 1.68 USD | $6.13B 851.82M USD | 38.48 | $0.31 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.73 1.35 USD |
+0.52
|
$6.12B 851.62M USD | $5.08M 706.65K USD | $9.67 1.34 USD | $9.8 1.36 USD | $6.12B 851.62M USD | 19.46 | $0.5 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.07 1.12 USD |
+0.87
|
$6.12B 851.13M USD | $17.83M 2.48M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.12B 851.13M USD | 807.00 | $0.01 0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.34 0.88 USD |
-1.71
|
$6.11B 849.19M USD | $17.11M 2.38M USD | $6.33 0.88 USD | $6.47 0.9 USD | $6.11B 849.19M USD | 0 | -$0.27 -0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.53 1.88 USD |
+0.15
|
$6.1B 848.25M USD | $17.93M 2.49M USD | $13.33 1.85 USD | $13.75 1.91 USD | $6.1B 848.25M USD | 20.49 | $0.66 0.09 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.21 0.72 USD |
-0.76
|
$6.09B 846.73M USD | $22.27M 3.1M USD | $5.18 0.72 USD | $5.3 0.74 USD | $6.09B 846.73M USD | 74.42 | $0.07 0.009 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.15 0.86 USD |
0
|
$6.08B 845.56M USD | $13.32M 1.85M USD | $6.15 0.86 USD | $6.25 0.87 USD | $6.08B 845.56M USD | 76.87 | $0.08 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.52 0.49 USD |
+0.28
|
$6.08B 845.54M USD | $65.66M 9.13M USD | $3.44 0.48 USD | $3.59 0.5 USD | $6.08B 845.54M USD | 0 | -$0.16 -0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.99 0.55 USD |
+0.76
|
$6.06B 842.07M USD | $9.09M 1.26M USD | $3.95 0.55 USD | $4 0.56 USD | $6.06B 842.07M USD | 21.00 | $0.19 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.3 0.32 USD |
+0.88
|
$6.05B 841.43M USD | $18.24M 2.54M USD | $2.28 0.32 USD | $2.33 0.32 USD | $6.05B 841.43M USD | 0 | -$0.66 -0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.89 0.68 USD |
-2.4
|
$6.05B 841.25M USD | $17.33M 2.41M USD | $4.79 0.67 USD | $4.98 0.69 USD | $6.05B 841.25M USD | 16.30 | $0.3 0.04 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.46 0.9 USD |
+0.47
|
$6.04B 839.75M USD | $10.46M 1.45M USD | $6.35 0.88 USD | $6.49 0.9 USD | $6.04B 839.75M USD | 34.00 | $0.19 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.41 3.53 USD |
-0.63
|
$6.03B 838.31M USD | $2.09M 290.91K USD | $25.4 3.53 USD | $25.96 3.61 USD | $6.03B 838.31M USD | 17.89 | $1.42 0.2 USD | |
| Tungkong Inc. 002117.SZ | $11.51 1.6 USD |
-0.26
|
$6.03B 838.16M USD | $9.67M 1.35M USD | $11.38 1.58 USD | $11.65 1.62 USD | $6.03B 838.16M USD | 38.36 | $0.3 0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.98 1.8 USD |
+10
|
$6.02B 837.7M USD | $67.89M 9.44M USD | $11.75 1.63 USD | $12.98 1.8 USD | $6.02B 837.7M USD | 86.53 | $0.15 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $58.6 8.15 USD |
+7.33
|
$6.01B 836.04M USD | $7.07M 983.45K USD | $54 7.51 USD | $60.99 8.48 USD | $6.01B 836.04M USD | 50.08 | $1.17 0.16 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.55 0.91 USD |
+4.13
|
$6.01B 836.01M USD | $122.77M 17.07M USD | $6.2 0.86 USD | $6.88 0.96 USD | $6.01B 836.01M USD | 54.58 | $0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.46 6.18 USD |
-1.9
|
$6B 834.25M USD | $2.94M 408.31K USD | $44.45 6.18 USD | $45.61 6.34 USD | $6B 834.25M USD | 33.17 | $1.34 0.19 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $8.47 1.18 USD |
+10
|
$6B 833.69M USD | $74.53M 10.36M USD | $7.72 1.07 USD | $8.47 1.18 USD | $6B 833.69M USD | 52.93 | $0.16 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.55 6.06 USD |
+0.95
|
$6B 833.66M USD | $2.29M 317.96K USD | $42.96 5.97 USD | $44.34 6.17 USD | $6B 833.66M USD | 94.67 | $0.46 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.55 0.91 USD |
-1.95
|
$6B 833.62M USD | $68.43M 9.51M USD | $6.45 0.9 USD | $6.68 0.93 USD | $6B 833.62M USD | 0 | -$0.83 -0.1 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.63 5.37 USD |
-0.85
|
$5.99B 832.54M USD | $7.34M 1.02M USD | $38.28 5.32 USD | $39.3 5.46 USD | $5.99B 832.54M USD | 62.30 | $0.62 0.09 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.17 0.72 USD |
-0.77
|
$5.97B 829.82M USD | $50.23M 6.98M USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.97B 829.82M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||