Trang kết quả 24 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.13 2.1 USD |
+2.58
|
$2.09B 290.31M USD | $4.56M 634.48K USD | $14.68 2.04 USD | $15.76 2.19 USD | $2.09B 290.31M USD | 0 | $0 0 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $4.92 0.68 USD |
-5.02
|
$2.08B 289.86M USD | $8.96M 1.25M USD | $5.45 0.76 USD | $5.45 0.76 USD | $2.08B 289.86M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.16 0.58 USD |
-6.94
|
$2.08B 289.33M USD | $141.21M 19.63M USD | $4.1 0.57 USD | $4.8 0.67 USD | $2.08B 289.33M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.93 1.1 USD |
+2.32
|
$2.07B 287.37M USD | $5.88M 817.3K USD | $7.65 1.06 USD | $8 1.11 USD | $2.07B 287.37M USD | 0 | -$0.6 -0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.27 1.43 USD |
+0.79
|
$2.07B 287.33M USD | $2.15M 298.91K USD | $10.16 1.41 USD | $10.4 1.45 USD | $2.07B 287.33M USD | 34.23 | $0.3 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.66 2.87 USD |
0
|
$2.07B 287.27M USD | $871.6K 121.19K USD | $20.46 2.84 USD | $20.84 2.9 USD | $2.07B 287.27M USD | 27.54 | $0.75 0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.02 1.95 USD |
+0.14
|
$2.06B 285.91M USD | $4.51M 626.94K USD | $13.78 1.92 USD | $14.6 2.03 USD | $2.06B 285.91M USD | 701.00 | $0.02 0.002 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.91 1.93 USD |
-0.57
|
$2.05B 285.31M USD | $2.85M 395.69K USD | $13.81 1.92 USD | $14.1 1.96 USD | $2.05B 285.31M USD | 0 | -$0.89 -0.1 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.07 1.12 USD |
-0.12
|
$2.05B 285.23M USD | $3.45M 479.42K USD | $8.03 1.12 USD | $8.2 1.14 USD | $2.05B 285.23M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $21.42 2.98 USD |
-0.09
|
$2.05B 285.23M USD | $1.93M 268.66K USD | $21.2 2.95 USD | $21.95 3.05 USD | $2.05B 285.23M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.14 2.24 USD |
-1.71
|
$2.05B 284.82M USD | $2.01M 278.95K USD | $16.05 2.23 USD | $16.58 2.31 USD | $2.05B 284.82M USD | 0 | -$1.36 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.13 0.3 USD |
+4.41
|
$2.04B 283.33M USD | $22.86M 3.18M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.04B 283.33M USD | 0 | -$0.8 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.7 2.32 USD |
-0.3
|
$2.04B 283.11M USD | $2.71M 376.47K USD | $16.65 2.32 USD | $17 2.36 USD | $2.04B 283.11M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.39 0.75 USD |
-0.37
|
$2.03B 282.39M USD | $3.78M 525.74K USD | $5.28 0.73 USD | $5.38 0.75 USD | $2.03B 282.39M USD | 0 | -$0.98 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.55 1.47 USD |
-0.75
|
$2.03B 281.83M USD | $3.51M 487.74K USD | $10.4 1.45 USD | $10.75 1.49 USD | $2.03B 281.83M USD | 52.75 | $0.2 0.03 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.29 2.4 USD |
+3.16
|
$2.02B 281.28M USD | $8.65M 1.2M USD | $16.56 2.3 USD | $18.81 2.62 USD | $2.02B 281.28M USD | 57.63 | $0.3 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.67 0.93 USD |
+0.45
|
$2.02B 280.83M USD | $4.84M 672.49K USD | $6.59 0.92 USD | $6.77 0.94 USD | $2.02B 280.83M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.77 2.33 USD |
+0.6
|
$2.02B 280.7M USD | $998.25K 138.8K USD | $16.57 2.3 USD | $17.2 2.39 USD | $2.02B 280.7M USD | 0 | -$0.04 -0.005 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.22 0.86 USD |
+0.81
|
$2.02B 280.48M USD | $5.28M 733.46K USD | $6.15 0.86 USD | $6.34 0.88 USD | $2.02B 280.48M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.97 0.69 USD |
+10.69
|
$2.02B 280.34M USD | $66.81M 9.29M USD | $4.46 0.62 USD | $5.2 0.72 USD | $2.02B 280.34M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.42 1.87 USD |
-0.15
|
$2.02B 280.31M USD | $1.91M 265.96K USD | $13.36 1.86 USD | $13.68 1.9 USD | $2.02B 280.31M USD | 0 | -$0.04 -0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.49 1.32 USD |
-1.45
|
$2.01B 279.2M USD | $1.72M 239.54K USD | $9.47 1.32 USD | $9.7 1.35 USD | $2.01B 279.2M USD | 30.61 | $0.31 0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.04 1.4 USD |
+0.7
|
$2.01B 279.2M USD | $2.69M 374.13K USD | $9.94 1.38 USD | $10.11 1.41 USD | $2.01B 279.2M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $19.04 2.65 USD |
+1.01
|
$2.01B 278.88M USD | $2.87M 399.17K USD | $18.78 2.61 USD | $19.36 2.69 USD | $2.01B 278.88M USD | 19.42 | $0.98 0.14 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $24.29 3.38 USD |
-0.16
|
$2.01B 278.81M USD | $1.44M 200.9K USD | $24.02 3.34 USD | $24.68 3.43 USD | $2.01B 278.81M USD | 41.16 | $0.59 0.08 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.51 2.02 USD |
-0.14
|
$2B 278.76M USD | $1.81M 251.68K USD | $14.33 1.99 USD | $14.57 2.03 USD | $2B 278.76M USD | 111.61 | $0.13 0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $20.67 2.87 USD |
-1.15
|
$2B 278.72M USD | $1.03M 143.07K USD | $20.6 2.86 USD | $21.2 2.95 USD | $2B 278.72M USD | 59.05 | $0.35 0.05 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.12 1.13 USD |
-0.37
|
$2B 278.18M USD | $3.18M 442.04K USD | $8.07 1.12 USD | $8.25 1.15 USD | $2B 278.18M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.64 0.51 USD |
+0.28
|
$2B 277.92M USD | $12.93M 1.8M USD | $3.6 0.5 USD | $3.73 0.52 USD | $2B 277.92M USD | 364.00 | $0.01 0.001 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.84 0.53 USD |
+1.32
|
$1.99B 276.82M USD | $21.73M 3.02M USD | $3.77 0.52 USD | $3.91 0.54 USD | $1.99B 276.82M USD | 0 | -$0.34 -0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $12.22 1.7 USD |
+0.41
|
$1.99B 276.76M USD | $2.36M 327.6K USD | $12.08 1.68 USD | $12.4 1.72 USD | $1.99B 276.76M USD | 58.19 | $0.21 0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.15 0.86 USD |
+0.49
|
$1.99B 276.54M USD | $7.06M 980.95K USD | $6.1 0.85 USD | $6.24 0.87 USD | $1.99B 276.54M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.58 0.91 USD |
-0.75
|
$1.98B 275.73M USD | $3.19M 443.5K USD | $6.56 0.91 USD | $6.66 0.93 USD | $1.98B 275.73M USD | 41.12 | $0.16 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.82 1.92 USD |
-0.79
|
$1.98B 275.2M USD | $4.48M 622.84K USD | $13.77 1.91 USD | $14.06 1.95 USD | $1.98B 275.2M USD | 153.55 | $0.09 0.01 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.3 2.54 USD |
+2.29
|
$1.98B 274.78M USD | $3.48M 484.52K USD | $18 2.5 USD | $18.58 2.58 USD | $1.98B 274.78M USD | 0 | -$0.57 -0.07 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.67 2.6 USD |
-0.74
|
$1.98B 274.76M USD | $922.5K 128.27K USD | $18.6 2.59 USD | $19.02 2.64 USD | $1.98B 274.76M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.38 1.17 USD |
+0.12
|
$1.98B 274.7M USD | $1.81M 252.02K USD | $8.32 1.16 USD | $8.44 1.17 USD | $1.98B 274.7M USD | 419.00 | $0.02 0.002 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.62 2.87 USD |
-1.53
|
$1.97B 274.42M USD | $850.2K 118.21K USD | $20.54 2.86 USD | $21.38 2.97 USD | $1.97B 274.42M USD | 0 | -$0.92 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.66 0.37 USD |
-2.21
|
$1.97B 274.38M USD | $20.16M 2.8M USD | $2.66 0.37 USD | $2.74 0.38 USD | $1.97B 274.38M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.21 0.45 USD |
-1.83
|
$1.97B 274.33M USD | $4.31M 599.9K USD | $3.2 0.44 USD | $3.28 0.46 USD | $1.97B 274.33M USD | 0 | -$0.2 -0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.45 1.31 USD |
-3.28
|
$1.96B 272.25M USD | $4.28M 594.85K USD | $9.44 1.31 USD | $9.81 1.36 USD | $1.96B 272.25M USD | 157.50 | $0.06 0.008 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.52 0.77 USD |
-2.3
|
$1.95B 271.82M USD | $9.16M 1.27M USD | $5.52 0.77 USD | $5.71 0.79 USD | $1.95B 271.82M USD | 0 | -$0.02 -0.002 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.98 0.28 USD |
+0.51
|
$1.95B 271.68M USD | $17.74M 2.47M USD | $1.96 0.27 USD | $2.02 0.28 USD | $1.95B 271.68M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.32 1.16 USD |
-1.54
|
$1.95B 270.7M USD | $10.14M 1.41M USD | $8.3 1.15 USD | $8.65 1.2 USD | $1.95B 270.7M USD | 34.66 | $0.24 0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.42 0.75 USD |
+0.93
|
$1.94B 270.27M USD | $4.36M 606.7K USD | $5.35 0.74 USD | $5.47 0.76 USD | $1.94B 270.27M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.43 1.59 USD |
+0.44
|
$1.94B 269.98M USD | $2.6M 360.98K USD | $11.18 1.55 USD | $11.48 1.6 USD | $1.94B 269.98M USD | 114.29 | $0.1 0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.88 1.79 USD |
-3.16
|
$1.94B 269.8M USD | $7.12M 990.58K USD | $12.81 1.78 USD | $13.43 1.87 USD | $1.94B 269.8M USD | 34.81 | $0.37 0.05 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.73 1.35 USD |
+2.1
|
$1.94B 269.78M USD | $5.67M 787.73K USD | $9.48 1.32 USD | $10.06 1.4 USD | $1.94B 269.78M USD | 0 | -$1.59 -0.2 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.89 3.32 USD |
-1.08
|
$1.93B 268.63M USD | $992.36K 137.98K USD | $23.76 3.3 USD | $24.49 3.41 USD | $1.93B 268.63M USD | 27.14 | $0.88 0.12 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $22.93 3.19 USD |
-0.3
|
$1.93B 268.63M USD | $9.74M 1.35M USD | $22.69 3.15 USD | $23.97 3.33 USD | $1.93B 268.63M USD | 24.65 | $0.93 0.13 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.01 0.7 USD |
+0.8
|
$1.93B 268.27M USD | $12.48M 1.74M USD | $4.93 0.69 USD | $5.09 0.71 USD | $1.93B 268.27M USD | 167.00 | $0.03 0.004 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.96 1.25 USD |
+0.22
|
$1.93B 267.88M USD | $2.72M 377.73K USD | $8.88 1.23 USD | $9.06 1.26 USD | $1.93B 267.88M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.64 2.17 USD |
+0.58
|
$1.92B 267.21M USD | $1.49M 207.42K USD | $15.3 2.13 USD | $15.7 2.18 USD | $1.92B 267.21M USD | 78.20 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.69 2.04 USD |
+3.09
|
$1.92B 266.91M USD | $3.09M 429.89K USD | $14.26 1.98 USD | $14.91 2.07 USD | $1.92B 266.91M USD | 0 | -$0.01 -0.001 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.8 1.22 USD |
-3.61
|
$1.91B 265.92M USD | $3.47M 482.04K USD | $8.83 1.23 USD | $9.15 1.27 USD | $1.91B 265.92M USD | 0 | -$0.11 -0.01 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.97 1.94 USD |
-5.61
|
$1.91B 265.81M USD | $13.65M 1.9M USD | $13.7 1.9 USD | $14.52 2.02 USD | $1.91B 265.81M USD | 279.39 | $0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.75 1.49 USD |
+1.51
|
$1.9B 264.21M USD | $2.42M 336.1K USD | $10.55 1.47 USD | $10.86 1.51 USD | $1.9B 264.21M USD | 24.43 | $0.44 0.06 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.24 0.87 USD |
0
|
$1.9B 263.72M USD | $5.49M 763.36K USD | $6.17 0.86 USD | $6.36 0.88 USD | $1.9B 263.72M USD | 0 | -$0.06 -0.008 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.56 1.61 USD |
+1.94
|
$1.89B 263.48M USD | $8.67M 1.21M USD | $11.23 1.56 USD | $11.83 1.64 USD | $1.89B 263.48M USD | 0 | -$0.24 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.68 0.79 USD |
-0.18
|
$1.89B 263.27M USD | $5.5M 765.02K USD | $5.67 0.79 USD | $5.79 0.81 USD | $1.89B 263.27M USD | 71.00 | $0.08 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.69 0.65 USD |
-0.21
|
$1.89B 262.56M USD | $4.31M 599.62K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.89B 262.56M USD | 5.71 | $0.82 0.11 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.08 0.57 USD |
-4.9
|
$1.89B 262.46M USD | $8.32M 1.16M USD | $4.08 0.57 USD | $4.23 0.59 USD | $1.89B 262.46M USD | 0 | -$1.15 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.51 1.04 USD |
+1.08
|
$1.88B 261.7M USD | $3.38M 469.49K USD | $7.43 1.03 USD | $7.72 1.07 USD | $1.88B 261.7M USD | 68.27 | $0.11 0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.52 0.77 USD |
-1.08
|
$1.88B 261.22M USD | $3.69M 513.61K USD | $5.51 0.77 USD | $5.63 0.78 USD | $1.88B 261.22M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.09 0.71 USD |
+2.62
|
$1.87B 260.27M USD | $9.62M 1.34M USD | $4.95 0.69 USD | $5.16 0.72 USD | $1.87B 260.27M USD | 0 | -$0.46 -0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.29 1.71 USD |
+3.02
|
$1.87B 260.18M USD | $18.18M 2.53M USD | $11.65 1.62 USD | $12.51 1.74 USD | $1.87B 260.18M USD | 245.80 | $0.05 0.006 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.24 0.17 USD |
0
|
$1.87B 259.93M USD | $64.07M 8.91M USD | $1.19 0.17 USD | $1.26 0.18 USD | $1.87B 259.93M USD | 0 | -$0.12 -0.01 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.4 1.86 USD |
+0.07
|
$1.87B 259.5M USD | $738.9K 102.74K USD | $13.28 1.85 USD | $13.58 1.89 USD | $1.87B 259.5M USD | 27.34 | $0.49 0.07 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.28 0.73 USD |
-0.94
|
$1.86B 259.28M USD | $3.56M 495.54K USD | $5.23 0.73 USD | $5.37 0.75 USD | $1.86B 259.28M USD | 0 | -$0.66 -0.09 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.51 0.63 USD |
-1.74
|
$1.85B 256.96M USD | $13.55M 1.88M USD | $4.36 0.61 USD | $4.67 0.65 USD | $1.85B 256.96M USD | 0 | -$0.74 -0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.6 0.5 USD |
+4.96
|
$1.84B 255.63M USD | $18.34M 2.55M USD | $3.41 0.47 USD | $3.6 0.5 USD | $1.84B 255.63M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.74 0.52 USD |
-6.5
|
$1.84B 255.48M USD | $60.86M 8.46M USD | $3.6 0.5 USD | $4.2 0.58 USD | $1.84B 255.48M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.99 0.69 USD |
+5.94
|
$1.83B 254.71M USD | $20.26M 2.82M USD | $4.82 0.67 USD | $5.13 0.71 USD | $1.83B 254.71M USD | 0 | -$0.55 -0.07 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.15 0.58 USD |
-1.66
|
$1.82B 253.48M USD | $10.87M 1.51M USD | $4.04 0.56 USD | $4.22 0.59 USD | $1.82B 253.48M USD | 0 | -$0.84 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.61 3 USD |
-5.01
|
$1.82B 253.06M USD | $3.32M 461.89K USD | $21.21 2.95 USD | $22.69 3.15 USD | $1.82B 253.06M USD | 0 | -$0.79 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.01 0.84 USD |
-0.17
|
$1.82B 252.84M USD | $3.53M 490.78K USD | $5.94 0.83 USD | $6.09 0.85 USD | $1.82B 252.84M USD | 150.25 | $0.04 0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.6 0.78 USD |
-1.75
|
$1.81B 251.17M USD | $6.98M 971.02K USD | $5.52 0.77 USD | $5.69 0.79 USD | $1.81B 251.17M USD | 0 | -$0.36 -0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.29 2.96 USD |
-0.51
|
$1.8B 249.94M USD | $2.12M 294.88K USD | $21.19 2.95 USD | $21.65 3.01 USD | $1.8B 249.94M USD | 60.82 | $0.35 0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.43 2.15 USD |
-0.96
|
$1.8B 249.73M USD | $1.69M 234.71K USD | $15.33 2.13 USD | $15.78 2.19 USD | $1.8B 249.73M USD | 0 | -$0.24 -0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.28 1.43 USD |
+0.69
|
$1.79B 248.67M USD | $4.04M 561.94K USD | $10.13 1.41 USD | $10.71 1.49 USD | $1.79B 248.67M USD | 0 | -$0.57 -0.07 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.11 1.54 USD |
+1.93
|
$1.78B 247.84M USD | $2.93M 407.05K USD | $10.85 1.51 USD | $11.13 1.55 USD | $1.78B 247.84M USD | 0 | -$1.07 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.54 0.91 USD |
-1.8
|
$1.78B 247.81M USD | $21.42M 2.98M USD | $6.52 0.91 USD | $7.09 0.99 USD | $1.78B 247.81M USD | 0 | -$3.49 -0.4 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.49 1.18 USD |
-6.91
|
$1.78B 247.54M USD | $19.3M 2.68M USD | $8.5 1.18 USD | $8.85 1.23 USD | $1.78B 247.54M USD | 0 | -$0.76 -0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.6 3.14 USD |
-0.09
|
$1.78B 247.21M USD | $2.44M 339.2K USD | $22.5 3.13 USD | $22.99 3.2 USD | $1.78B 247.21M USD | 41.09 | $0.55 0.08 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.13 0.57 USD |
+2.23
|
$1.78B 246.93M USD | $8.59M 1.19M USD | $4.06 0.56 USD | $4.16 0.58 USD | $1.78B 246.93M USD | 0 | -$0.37 -0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.26 0.31 USD |
+5.12
|
$1.77B 246.41M USD | $12.27M 1.71M USD | $2.13 0.3 USD | $2.26 0.31 USD | $1.77B 246.41M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.09 1.26 USD |
-0.55
|
$1.77B 245.83M USD | $3.81M 529.96K USD | $9.05 1.26 USD | $9.25 1.29 USD | $1.77B 245.83M USD | 0 | -$0.05 -0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.19 1.56 USD |
-0.53
|
$1.76B 245.17M USD | $2.09M 290.25K USD | $11.09 1.54 USD | $11.4 1.59 USD | $1.76B 245.17M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.48 1.32 USD |
+0.53
|
$1.76B 244.97M USD | $25.65M 3.57M USD | $9.3 1.29 USD | $10.37 1.44 USD | $1.76B 244.97M USD | 0 | -$0.88 -0.1 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.51 0.77 USD |
-0.54
|
$1.76B 244.65M USD | $3.98M 552.78K USD | $5.43 0.76 USD | $5.6 0.78 USD | $1.76B 244.65M USD | 0 | -$0.36 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.38 0.47 USD |
+0.6
|
$1.76B 244.32M USD | $3.85M 534.76K USD | $3.34 0.46 USD | $3.39 0.47 USD | $1.76B 244.32M USD | 0 | -$0.37 -0.05 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5 0.7 USD |
-1.38
|
$1.76B 244.17M USD | $7.2M 1M USD | $5 0.7 USD | $5.09 0.71 USD | $1.76B 244.17M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.53 1.74 USD |
-0.87
|
$1.75B 243.51M USD | $2.65M 367.91K USD | $12.45 1.73 USD | $12.8 1.78 USD | $1.75B 243.51M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $28.58 3.97 USD |
-1.24
|
$1.75B 243.47M USD | $709.5K 98.65K USD | $28.52 3.97 USD | $29.18 4.06 USD | $1.75B 243.47M USD | 0 | -$3.72 -0.5 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.64 0.78 USD |
+4.64
|
$1.74B 242.47M USD | $11.79M 1.64M USD | $5.49 0.76 USD | $5.77 0.8 USD | $1.74B 242.47M USD | 0 | -$0.34 -0.04 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.87 1.09 USD |
-2.36
|
$1.74B 242.07M USD | $9.57M 1.33M USD | $7.85 1.09 USD | $8.19 1.14 USD | $1.74B 242.07M USD | 0 | -$2.5 -0.3 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.85 0.95 USD |
-0.58
|
$1.74B 241.82M USD | $4.67M 649.08K USD | $6.8 0.95 USD | $7 0.97 USD | $1.74B 241.82M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.56 0.91 USD |
+2.66
|
$1.74B 241.33M USD | $10.6M 1.47M USD | $6.51 0.91 USD | $6.78 0.94 USD | $1.74B 241.33M USD | 0 | -$0.23 -0.03 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.18 1.83 USD |
-0.45
|
$1.73B 241.13M USD | $2.52M 351.07K USD | $13.1 1.82 USD | $13.36 1.86 USD | $1.73B 241.13M USD | 54.91 | $0.24 0.03 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.21 1.7 USD |
-1.45
|
$1.73B 240.33M USD | $2.17M 301.24K USD | $12.15 1.69 USD | $12.7 1.77 USD | $1.73B 240.33M USD | 0 | -$0.88 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||