Trang kết quả 24 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.25 0.59 USD |
+2.91
|
$2.31B 321.47M USD | $27.99M 3.89M USD | $3.97 0.55 USD | $4.34 0.6 USD | $2.31B 321.47M USD | 0 | -$0.28 -0.03 USD | |
| Tellgen Corporation 300642.SZ | $14.16 1.97 USD |
-1.8
|
$2.31B 320.97M USD | $2.49M 346.8K USD | $14.07 1.96 USD | $14.65 2.04 USD | $2.31B 320.97M USD | 59.00 | $0.24 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.73 2.47 USD |
-1.12
|
$2.31B 320.92M USD | $1.21M 168.87K USD | $17.66 2.46 USD | $17.96 2.5 USD | $2.31B 320.92M USD | 22.73 | $0.78 0.11 USD | |
| ZUMING BEAN 003030.SZ | $18.48 2.57 USD |
-2.79
|
$2.31B 320.62M USD | $2.11M 293.28K USD | $18.43 2.56 USD | $18.95 2.63 USD | $2.31B 320.62M USD | 0 | -$0.33 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.14 1.41 USD |
-1.65
|
$2.3B 320.05M USD | $5.7M 792.55K USD | $10.1 1.4 USD | $10.31 1.43 USD | $2.3B 320.05M USD | 126.75 | $0.08 0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.96 0.83 USD |
-1.81
|
$2.3B 319.14M USD | $9.37M 1.3M USD | $5.93 0.82 USD | $6.09 0.85 USD | $2.3B 319.14M USD | 198.66 | $0.03 0.004 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
-1.94
|
$2.29B 318.65M USD | $7.09M 985.9K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.29B 318.65M USD | 28.37 | $0.16 0.02 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.82 2.62 USD |
-1.98
|
$2.29B 318.1M USD | $4.1M 569.87K USD | $18.69 2.6 USD | $19.25 2.68 USD | $2.29B 318.1M USD | 0 | -$2.68 -0.3 USD | |
| DAYANG BIOTECH 003017.SZ | $27.21 3.78 USD |
+9.98
|
$2.29B 317.8M USD | $11.42M 1.59M USD | $24.07 3.35 USD | $27.21 3.78 USD | $2.29B 317.8M USD | 29.25 | $0.93 0.13 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.14 2.38 USD |
-2.17
|
$2.29B 317.78M USD | $2.68M 372.32K USD | $17.06 2.37 USD | $17.52 2.44 USD | $2.29B 317.78M USD | 131.84 | $0.13 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.23 3.65 USD |
-1.39
|
$2.28B 317.06M USD | $784.4K 109.07K USD | $26.17 3.64 USD | $26.68 3.71 USD | $2.28B 317.06M USD | 51.43 | $0.51 0.07 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.76 0.8 USD |
-3.68
|
$2.27B 315.71M USD | $17.16M 2.39M USD | $5.75 0.8 USD | $5.99 0.83 USD | $2.27B 315.71M USD | 0 | -$1.56 -0.2 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.48 3.82 USD |
-5.01
|
$2.27B 315.09M USD | $2.86M 397.72K USD | $27.21 3.78 USD | $29.07 4.04 USD | $2.27B 315.09M USD | 47.37 | $0.58 0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.53 1.46 USD |
-1.86
|
$2.26B 314.82M USD | $9.8M 1.36M USD | $10.46 1.45 USD | $10.77 1.5 USD | $2.26B 314.82M USD | 0 | -$0.08 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.71 1.49 USD |
-5.64
|
$2.26B 314.71M USD | $17.37M 2.41M USD | $10.66 1.48 USD | $11.45 1.59 USD | $2.26B 314.71M USD | 0 | -$0.59 -0.08 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.91 0.4 USD |
-2.68
|
$2.25B 313.23M USD | $15.17M 2.11M USD | $2.89 0.4 USD | $3 0.42 USD | $2.25B 313.23M USD | 0 | -$1.36 -0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.41 0.61 USD |
-1.12
|
$2.25B 313.15M USD | $20.35M 2.83M USD | $4.33 0.6 USD | $4.46 0.62 USD | $2.25B 313.15M USD | 0 | -$0.44 -0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.69 2.74 USD |
-2.48
|
$2.25B 312.69M USD | $1.82M 253.48K USD | $19.65 2.73 USD | $20.3 2.82 USD | $2.25B 312.69M USD | 0 | -$1.32 -0.1 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.62 1.89 USD |
-4.02
|
$2.24B 311.68M USD | $6.73M 936.43K USD | $13.58 1.89 USD | $14.16 1.97 USD | $2.24B 311.68M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.07 0.57 USD |
-2.63
|
$2.23B 310.75M USD | $16.34M 2.27M USD | $4.03 0.56 USD | $4.18 0.58 USD | $2.23B 310.75M USD | 407.00 | $0.01 0.001 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.95 0.83 USD |
-1.49
|
$2.23B 310.57M USD | $3.94M 547.19K USD | $5.93 0.82 USD | $6.12 0.85 USD | $2.23B 310.57M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.86 1.51 USD |
-2.43
|
$2.23B 310.16M USD | $4.79M 665.71K USD | $10.8 1.5 USD | $11.18 1.55 USD | $2.23B 310.16M USD | 181.00 | $0.06 0.008 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.68 0.79 USD |
-5.02
|
$2.23B 309.55M USD | $16.92M 2.35M USD | $5.67 0.79 USD | $5.98 0.83 USD | $2.23B 309.55M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.44 1.31 USD |
-2.78
|
$2.23B 309.45M USD | $5.11M 710.96K USD | $9.41 1.31 USD | $9.83 1.37 USD | $2.23B 309.45M USD | 236.00 | $0.04 0.005 USD | |
| JINLIHUA ELEC 300069.SZ | $19 2.64 USD |
-1.91
|
$2.22B 309.09M USD | $6.98M 970.95K USD | $18.82 2.62 USD | $19.54 2.72 USD | $2.22B 309.09M USD | 63.33 | $0.3 0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.42 1.17 USD |
-0.36
|
$2.22B 308.79M USD | $1.84M 255.73K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.22B 308.79M USD | 70.16 | $0.12 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.61 0.36 USD |
-3.69
|
$2.22B 308.78M USD | $25.65M 3.57M USD | $2.59 0.36 USD | $2.72 0.38 USD | $2.22B 308.78M USD | 9.66 | $0.27 0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.25 1.29 USD |
-1.07
|
$2.22B 308.68M USD | $3.11M 433.09K USD | $9.17 1.28 USD | $9.42 1.31 USD | $2.22B 308.68M USD | 37.00 | $0.25 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.26 1.29 USD |
-3.64
|
$2.22B 308.33M USD | $6.14M 853.82K USD | $9.15 1.27 USD | $9.67 1.34 USD | $2.22B 308.33M USD | 0 | -$0.56 -0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.32 1.02 USD |
-2.79
|
$2.22B 308.2M USD | $7.79M 1.08M USD | $7.31 1.02 USD | $7.55 1.05 USD | $2.22B 308.2M USD | 0 | -$0.25 -0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.01 1.53 USD |
-0.72
|
$2.22B 308.04M USD | $2.31M 321.5K USD | $10.92 1.52 USD | $11.21 1.56 USD | $2.22B 308.04M USD | 36.70 | $0.3 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.06 2.09 USD |
-1.83
|
$2.21B 307.13M USD | $2.95M 409.9K USD | $15 2.09 USD | $15.4 2.14 USD | $2.21B 307.13M USD | 0 | -$0.85 -0.1 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.82 0.95 USD |
-2.15
|
$2.21B 306.67M USD | $13.89M 1.93M USD | $6.79 0.94 USD | $6.97 0.97 USD | $2.21B 306.67M USD | 0 | -$0.29 -0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.8 0.95 USD |
-2.16
|
$2.21B 306.64M USD | $4.49M 624.83K USD | $6.77 0.94 USD | $6.95 0.97 USD | $2.21B 306.64M USD | 0 | -$0.6 -0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
-2.3
|
$2.2B 306.38M USD | $11.16M 1.55M USD | $4.23 0.59 USD | $4.35 0.6 USD | $2.2B 306.38M USD | 0 | -$0.3 -0.04 USD | |
| XINNING LOGISTICS 300013.SZ | $3.94 0.55 USD |
-3.67
|
$2.2B 305.89M USD | $21.78M 3.03M USD | $3.93 0.55 USD | $4.07 0.57 USD | $2.2B 305.89M USD | 0 | -$0.15 -0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.97 3.05 USD |
-0.5
|
$2.2B 305.48M USD | $865.9K 120.4K USD | $21.7 3.02 USD | $22.19 3.09 USD | $2.2B 305.48M USD | 78.46 | $0.28 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.45 3.82 USD |
-4.16
|
$2.2B 305.34M USD | $4.04M 562.3K USD | $27.2 3.78 USD | $28.69 3.99 USD | $2.2B 305.34M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.97 0.83 USD |
-2.61
|
$2.19B 304.74M USD | $8.81M 1.23M USD | $5.95 0.83 USD | $6.14 0.85 USD | $2.19B 304.74M USD | 0 | -$0.55 -0.07 USD | |
| *ST SAILONG 002898.SZ | $12.45 1.73 USD |
+1.97
|
$2.19B 304.67M USD | $5.16M 716.86K USD | $11.92 1.66 USD | $12.48 1.74 USD | $2.19B 304.67M USD | 0 | -$0.2 -0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.93 1.52 USD |
-3.27
|
$2.19B 304.57M USD | $5.13M 712.98K USD | $10.91 1.52 USD | $11.35 1.58 USD | $2.19B 304.57M USD | 182.16 | $0.06 0.008 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.39 0.47 USD |
-3.97
|
$2.19B 304.52M USD | $30.64M 4.26M USD | $3.37 0.47 USD | $3.54 0.49 USD | $2.19B 304.52M USD | 0 | -$0.21 -0.02 USD | |
| HONGYU 002890.SZ | $12.86 1.79 USD |
-1.61
|
$2.18B 303.75M USD | $2.42M 336.19K USD | $12.78 1.78 USD | $13.14 1.83 USD | $2.18B 303.75M USD | 128.59 | $0.1 0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.47 0.9 USD |
-2.56
|
$2.18B 302.88M USD | $10.42M 1.45M USD | $6.42 0.89 USD | $6.64 0.92 USD | $2.18B 302.88M USD | 0 | -$0.28 -0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
-1.61
|
$2.17B 302.29M USD | $6.49M 902.92K USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.03 0.7 USD |
+3.29
|
$2.17B 302.14M USD | $16.39M 2.28M USD | $4.73 0.66 USD | $5.11 0.71 USD | $2.17B 302.14M USD | 0 | -$1.61 -0.2 USD | |
| LISHENG SPORTS 002858.SZ | $13.23 1.84 USD |
-4.48
|
$2.17B 301.54M USD | $20.2M 2.81M USD | $13.19 1.83 USD | $13.85 1.93 USD | $2.17B 301.54M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.24 1.01 USD |
-2.16
|
$2.17B 301.09M USD | $4.37M 607.28K USD | $7.2 1 USD | $7.42 1.03 USD | $2.17B 301.09M USD | 42.58 | $0.17 0.02 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.52 1.18 USD |
-2.18
|
$2.16B 300.76M USD | $2.88M 401.07K USD | $8.51 1.18 USD | $8.75 1.22 USD | $2.16B 300.76M USD | 0 | -$0.17 -0.02 USD | |
| KETOP TESTING 003008.SZ | $20.75 2.89 USD |
-0.91
|
$2.16B 300.06M USD | $1.1M 152.42K USD | $20.6 2.86 USD | $21.01 2.92 USD | $2.16B 300.06M USD | 24.41 | $0.85 0.12 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.72 1.49 USD |
-2.63
|
$2.15B 299.4M USD | $9.53M 1.33M USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.15B 299.4M USD | 134.00 | $0.08 0.01 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.14 0.85 USD |
-1.76
|
$2.15B 298.68M USD | $6.46M 898.85K USD | $6.05 0.84 USD | $6.27 0.87 USD | $2.15B 298.68M USD | 0 | -$0.8 -0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.43 2.98 USD |
+3.28
|
$2.14B 297.97M USD | $6.1M 848.69K USD | $20 2.78 USD | $21.9 3.05 USD | $2.14B 297.97M USD | 0 | -$1.56 -0.2 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.58 2.31 USD |
-0.96
|
$2.14B 296.93M USD | $2.22M 308.18K USD | $16.47 2.29 USD | $16.91 2.35 USD | $2.14B 296.93M USD | 28.10 | $0.59 0.08 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.32 2.83 USD |
-4.06
|
$2.13B 296.82M USD | $1.51M 209.33K USD | $20.24 2.81 USD | $21.14 2.94 USD | $2.13B 296.82M USD | 0 | -$0.4 -0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.31 0.74 USD |
+0.95
|
$2.13B 296.64M USD | $10.33M 1.44M USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.13B 296.64M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.62 3.15 USD |
-2.33
|
$2.13B 296.44M USD | $1.19M 165.64K USD | $22.6 3.14 USD | $23.58 3.28 USD | $2.13B 296.44M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.48 2.01 USD |
-2.49
|
$2.12B 295.29M USD | $3.01M 418.42K USD | $14.4 2 USD | $14.88 2.07 USD | $2.12B 295.29M USD | 0 | -$0.07 -0.009 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.92 0.82 USD |
-1.17
|
$2.12B 295.2M USD | $8.72M 1.21M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.12B 295.2M USD | 296.00 | $0.02 0.002 USD | |
| RAINBOW GP 003023.SZ | $20.08 2.79 USD |
+1.93
|
$2.12B 294.11M USD | $5.82M 808.62K USD | $19.6 2.73 USD | $20.2 2.81 USD | $2.12B 294.11M USD | 20.48 | $0.98 0.14 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.34 0.88 USD |
-3.94
|
$2.11B 293.34M USD | $10.37M 1.44M USD | $6.32 0.88 USD | $6.6 0.92 USD | $2.11B 293.34M USD | 70.44 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.35 1.16 USD |
-0.36
|
$2.11B 293.07M USD | $6.4M 889.69K USD | $8.3 1.15 USD | $8.49 1.18 USD | $2.11B 293.07M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.34 3.66 USD |
-2.8
|
$2.11B 292.99M USD | $1.61M 223.83K USD | $26.22 3.65 USD | $27.19 3.78 USD | $2.11B 292.99M USD | 28.02 | $0.94 0.13 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.43 1.31 USD |
-2.28
|
$2.11B 292.89M USD | $3.15M 437.47K USD | $9.4 1.31 USD | $9.68 1.35 USD | $2.11B 292.89M USD | 55.47 | $0.17 0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.72 0.8 USD |
-3.21
|
$2.1B 292.49M USD | $16.27M 2.26M USD | $5.69 0.79 USD | $6.01 0.84 USD | $2.1B 292.49M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.13 1.27 USD |
-1.3
|
$2.1B 292.48M USD | $3.55M 493.58K USD | $9.03 1.26 USD | $9.25 1.29 USD | $2.1B 292.48M USD | 30.43 | $0.3 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.54 0.35 USD |
-2.68
|
$2.1B 292.47M USD | $19.45M 2.71M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.1B 292.47M USD | 63.50 | $0.04 0.005 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.31 1.43 USD |
-2.74
|
$2.1B 291.91M USD | $9.14M 1.27M USD | $10.23 1.42 USD | $10.56 1.47 USD | $2.1B 291.91M USD | 39.65 | $0.26 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.35 1.86 USD |
-0.3
|
$2.09B 291.08M USD | $4.2M 583.9K USD | $13.26 1.84 USD | $13.55 1.88 USD | $2.09B 291.08M USD | 70.26 | $0.19 0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.46 1.45 USD |
+1.55
|
$2.09B 290.88M USD | $4.18M 581.41K USD | $10.11 1.41 USD | $10.53 1.46 USD | $2.09B 290.88M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.88 0.96 USD |
-3.37
|
$2.09B 290.75M USD | $11.54M 1.6M USD | $6.79 0.94 USD | $7.13 0.99 USD | $2.09B 290.75M USD | 0 | -$0.14 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.03 0.84 USD |
-2.27
|
$2.09B 290.1M USD | $8.51M 1.18M USD | $6 0.83 USD | $6.22 0.86 USD | $2.09B 290.1M USD | 0 | -$0.02 -0.002 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.67 0.65 USD |
-3.91
|
$2.08B 289.44M USD | $18.72M 2.6M USD | $4.63 0.64 USD | $4.87 0.68 USD | $2.08B 289.44M USD | 0 | -$0.67 -0.09 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.02 2.51 USD |
-2.65
|
$2.08B 288.84M USD | $4.87M 677.73K USD | $17.97 2.5 USD | $19.37 2.69 USD | $2.08B 288.84M USD | 0 | -$0.26 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.91 2.07 USD |
-1.26
|
$2.08B 288.75M USD | $1.07M 148.76K USD | $14.78 2.06 USD | $15.14 2.11 USD | $2.08B 288.75M USD | 25.70 | $0.58 0.08 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.97 0.55 USD |
+2.32
|
$2.06B 286.97M USD | $51.57M 7.17M USD | $3.95 0.55 USD | $4.22 0.59 USD | $2.06B 286.97M USD | 0 | -$0.15 -0.02 USD | |
| KEN 300126.SZ | $6.77 0.94 USD |
-3.01
|
$2.06B 286.12M USD | $6.11M 849.1K USD | $6.72 0.93 USD | $6.98 0.97 USD | $2.06B 286.12M USD | 0 | -$0.06 -0.008 USD | |
| TENGEN 003003.SZ | $11.58 1.61 USD |
-3.66
|
$2.05B 284.67M USD | $9.63M 1.34M USD | $11.56 1.61 USD | $12.03 1.67 USD | $2.05B 284.67M USD | 33.08 | $0.35 0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.94 2.36 USD |
-3.37
|
$2.04B 283.54M USD | $1.37M 190.16K USD | $16.88 2.35 USD | $17.68 2.46 USD | $2.04B 283.54M USD | 0 | -$0.04 -0.005 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13 1.81 USD |
+4.5
|
$2.04B 283.31M USD | $17.28M 2.4M USD | $12.45 1.73 USD | $13.68 1.9 USD | $2.04B 283.31M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.12 1.13 USD |
-2.17
|
$2.04B 282.95M USD | $5.2M 722.87K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.04B 282.95M USD | 73.81 | $0.11 0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.9 4.16 USD |
-1.52
|
$2.03B 282.7M USD | $772.3K 107.38K USD | $29.81 4.14 USD | $30.45 4.23 USD | $2.03B 282.7M USD | 20.47 | $1.46 0.2 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.5 1.6 USD |
-2.71
|
$2.03B 282.64M USD | $4.18M 581.85K USD | $11.47 1.59 USD | $11.84 1.65 USD | $2.03B 282.64M USD | 71.87 | $0.16 0.02 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.09 1.4 USD |
+10.03
|
$2.03B 281.98M USD | $37.48M 5.21M USD | $9.78 1.36 USD | $10.09 1.4 USD | $2.03B 281.98M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.48 1.46 USD |
-2.06
|
$2.03B 281.88M USD | $4.8M 667.77K USD | $10.4 1.45 USD | $10.74 1.49 USD | $2.03B 281.88M USD | 0 | -$0.03 -0.004 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.84 0.81 USD |
-3.31
|
$2.02B 281.25M USD | $10.26M 1.43M USD | $5.82 0.81 USD | $6.05 0.84 USD | $2.02B 281.25M USD | 0 | -$0.02 -0.002 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.82 0.25 USD |
-3.7
|
$2.02B 280.67M USD | $38.33M 5.33M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.02B 280.67M USD | 0 | -$0.03 -0.004 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.15 2.38 USD |
+0.41
|
$2.02B 280.43M USD | $7.52M 1.05M USD | $17.04 2.37 USD | $17.68 2.46 USD | $2.02B 280.43M USD | 68.59 | $0.25 0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.55 1.61 USD |
-2.53
|
$2.01B 279.4M USD | $3.48M 484.38K USD | $11.5 1.6 USD | $11.88 1.65 USD | $2.01B 279.4M USD | 0 | -$0.53 -0.07 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.12 2.8 USD |
-1.66
|
$2B 278.33M USD | $2.98M 414.52K USD | $19.78 2.75 USD | $20.4 2.84 USD | $2B 278.33M USD | 0 | -$2.1 -0.2 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.47 0.9 USD |
-2.56
|
$2B 278.15M USD | $6.99M 971.47K USD | $6.44 0.9 USD | $6.66 0.93 USD | $2B 278.15M USD | 0 | -$0.34 -0.04 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.62 0.92 USD |
-0.9
|
$2B 278.04M USD | $5.62M 781.45K USD | $6.59 0.92 USD | $6.71 0.93 USD | $2B 278.04M USD | 165.50 | $0.04 0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.47 2.57 USD |
-2.38
|
$1.99B 277.33M USD | $3.7M 514.38K USD | $18.33 2.55 USD | $18.92 2.63 USD | $1.99B 277.33M USD | 0 | -$0.57 -0.07 USD | |
| BIOLIGHT 300246.SZ | $7.53 1.05 USD |
-2.96
|
$1.99B 277.01M USD | $5.29M 735.6K USD | $7.51 1.04 USD | $7.78 1.08 USD | $1.99B 277.01M USD | 0 | -$0.23 -0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.08 1.82 USD |
-2.68
|
$1.99B 276.9M USD | $8.61M 1.2M USD | $12.95 1.8 USD | $13.44 1.87 USD | $1.99B 276.9M USD | 261.60 | $0.05 0.006 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.27 1.85 USD |
-1.78
|
$1.99B 276.77M USD | $3.87M 538.5K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.99B 276.77M USD | 265.39 | $0.05 0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.6 1.75 USD |
-3.74
|
$1.99B 276.08M USD | $7.95M 1.11M USD | $12.53 1.74 USD | $13.01 1.81 USD | $1.99B 276.08M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.26 0.87 USD |
-1.42
|
$1.98B 275.85M USD | $4.09M 568.69K USD | $6.21 0.86 USD | $6.39 0.89 USD | $1.98B 275.85M USD | 0 | -$0.05 -0.006 USD | |
| DAGANG HOLDING 300103.SZ | $6.23 0.87 USD |
-2.04
|
$1.98B 275.12M USD | $6.36M 884.06K USD | $6.21 0.86 USD | $6.44 0.9 USD | $1.98B 275.12M USD | 0 | -$0.37 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||