Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$67.31B
Tổng khối lượng
BTC 59.74%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thức ăn đóng gói (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.15 4.47 USD
+1.01
$174.3B 24.24B USD $5.68M 789.34K USD $31.73 4.41 USD $32.25 4.48 USD $174.3B 24.24B USD 69.89 $0.46 0.06 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.4 3.81 USD
+1.26
$94.93B 13.2B USD $9M 1.25M USD $26.85 3.73 USD $27.48 3.82 USD $94.93B 13.2B USD 19.02 $1.44 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $51.24 7.12 USD
+2.32
$85.25B 11.85B USD $13.34M 1.85M USD $49.46 6.88 USD $52.14 7.25 USD $85.25B 11.85B USD 20.66 $2.48 0.34 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $39.08 5.43 USD
-2.79
$54.89B 7.63B USD $8.36M 1.16M USD $38.6 5.37 USD $40.64 5.65 USD $54.89B 7.63B USD 977.00 $0.04 0.005 USD
Byhealth Co., Ltd  300146.SZ $11.7 1.63 USD
0
$19.9B 2.77B USD $7.75M 1.08M USD $11.62 1.62 USD $11.8 1.64 USD $19.9B 2.77B USD 30.78 $0.38 0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $72.8 10.12 USD
+7.84
$19.86B 2.76B USD $5.85M 813.05K USD $66.06 9.19 USD $73 10.15 USD $19.86B 2.76B USD 32.94 $2.21 0.31 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.53 1.88 USD
+0.59
$15.61B 2.17B USD $12.45M 1.73M USD $13.35 1.86 USD $13.62 1.89 USD $15.61B 2.17B USD 19.60 $0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ $26.6 3.7 USD
+0.8
$13.46B 1.87B USD $5.11M 709.87K USD $26.12 3.63 USD $26.64 3.7 USD $13.46B 1.87B USD 14.77 $1.8 0.25 USD
New Hope Dairy Co., Ltd.  002946.SZ $15.09 2.1 USD
+2.65
$12.99B 1.81B USD $7.62M 1.06M USD $14.51 2.02 USD $15.26 2.12 USD $12.99B 1.81B USD 24.73 $0.61 0.08 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $41.09 5.71 USD
-2.91
$12.12B 1.68B USD $10.12M 1.41M USD $39.2 5.45 USD $41.99 5.84 USD $12.12B 1.68B USD 36.36 $1.13 0.16 USD
Three Squirrels Inc.  300783.SZ $27.31 3.8 USD
+0.66
$10.95B 1.52B USD $11.33M 1.57M USD $26.76 3.72 USD $27.7 3.85 USD $10.95B 1.52B USD 26.77 $1.02 0.14 USD
Sanquan Food Co., Ltd.  002216.SZ $11.38 1.58 USD
+1.52
$10.01B 1.39B USD $4.03M 560.06K USD $11.03 1.53 USD $11.43 1.59 USD $10.01B 1.39B USD 16.98 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $15.13 2.1 USD
-0.2
$9.23B 1.28B USD $4.61M 640.89K USD $14.95 2.08 USD $15.3 2.13 USD $9.23B 1.28B USD 36.90 $0.41 0.06 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.38 0.89 USD
+2.08
$8.71B 1.21B USD $33.73M 4.69M USD $6.23 0.87 USD $6.4 0.89 USD $8.71B 1.21B USD 0 -$0.23 -0.03 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.65 0.92 USD
+1.53
$7.48B 1.04B USD $8.47M 1.18M USD $6.53 0.91 USD $6.66 0.93 USD $7.48B 1.04B USD 23.75 $0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.34 0.43 USD
-0.3
$7.99B 1.02B USD $2.3K 294.08 USD $3.3 0.42 USD $3.34 0.43 USD $7.99B 1.02B USD 11.13 $0.3 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $5.04 0.7 USD
+2.02
$7.22B 1B USD $52.14M 7.25M USD $4.9 0.68 USD $5.05 0.7 USD $7.22B 1B USD 0 -$0.26 -0.03 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $11.37 1.58 USD
+0.89
$7.2B 1B USD $14.12M 1.96M USD $11.16 1.55 USD $11.45 1.59 USD $7.2B 1B USD 0 -$0.34 -0.04 USD
Ganyuan Foods Co., Ltd.  002991.SZ $76.34 10.61 USD
+2.93
$7.12B 989.45M USD $2.74M 381.06K USD $73.15 10.17 USD $77.81 10.82 USD $7.12B 989.45M USD 17.75 $4.3 0.6 USD
Ligao Foods Co.,Ltd.  300973.SZ $41.67 5.79 USD
+0.41
$7.06B 981.15M USD $1.36M 188.68K USD $40.89 5.69 USD $42.24 5.87 USD $7.06B 981.15M USD 59.52 $0.7 0.1 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.26 0.87 USD
+0.81
$6.76B 939.31M USD $10.57M 1.47M USD $6.16 0.86 USD $6.26 0.87 USD $6.76B 939.31M USD 0 -$0.76 -0.1 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.26 0.73 USD
+1.94
$6.49B 902.29M USD $30.83M 4.29M USD $5.09 0.71 USD $5.3 0.74 USD $6.49B 902.29M USD 37.57 $0.14 0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $27.28 3.79 USD
+0.07
$6.47B 900M USD $2.41M 335.41K USD $26.8 3.73 USD $27.65 3.84 USD $6.47B 900M USD 18.06 $1.51 0.21 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $12.92 1.8 USD
+3.69
$5.83B 810M USD $23.71M 3.3M USD $12.3 1.71 USD $13.17 1.83 USD $5.83B 810M USD 19.57 $0.66 0.09 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.39 1.44 USD
-0.57
$5.79B 804.6M USD $12.94M 1.8M USD $10.26 1.43 USD $10.7 1.49 USD $5.79B 804.6M USD 148.42 $0.07 0.009 USD
Jiajia Food Group Co.,Ltd  002650.SZ $4.96 0.69 USD
+0.2
$5.71B 794.48M USD $2.68M 372.42K USD $4.9 0.68 USD $5.01 0.7 USD $5.71B 794.48M USD 0 -$0.21 -0.02 USD
Beingmate Co., Ltd.  002570.SZ $4.9 0.68 USD
+4.26
$5.29B 735.84M USD $172.53M 23.99M USD $4.66 0.65 USD $4.98 0.69 USD $5.29B 735.84M USD 81.66 $0.06 0.008 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.14 0.85 USD
+1.82
$5.28B 734.66M USD $21.31M 2.96M USD $5.99 0.83 USD $6.16 0.86 USD $5.28B 734.66M USD 76.75 $0.08 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.65 0.37 USD
-0.75
$5.19B 721.8M USD $71.14M 9.89M USD $2.62 0.36 USD $2.71 0.38 USD $5.19B 721.8M USD 2.88 $0.92 0.13 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.44 0.9 USD
-0.77
$4.85B 674.7M USD $23.05M 3.2M USD $6.35 0.88 USD $6.57 0.91 USD $4.85B 674.7M USD 128.80 $0.05 0.006 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.27 1.43 USD
+3.74
$4.64B 645.38M USD $85.98M 11.95M USD $9.72 1.35 USD $10.51 1.46 USD $4.64B 645.38M USD 0 -$0.17 -0.02 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.17 0.86 USD
+3.35
$4.22B 586.18M USD $10.54M 1.47M USD $5.91 0.82 USD $6.2 0.86 USD $4.22B 586.18M USD 154.25 $0.04 0.005 USD
Zhongjing Food Co., Ltd.  300908.SZ $28.85 4.01 USD
+2.09
$4.21B 585.66M USD $1.27M 176.56K USD $28.08 3.9 USD $28.85 4.01 USD $4.21B 585.66M USD 24.04 $1.2 0.17 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.16 0.28 USD
+1.41
$4.5B 575.78M USD $23.3K 2.98K USD $2.12 0.27 USD $2.16 0.28 USD $4.5B 575.78M USD 54.00 $0.04 0.005 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.56 0.49 USD
+2.01
$4.02B 558.44M USD $38.15M 5.3M USD $3.44 0.48 USD $3.6 0.5 USD $4.02B 558.44M USD 0 -$0.34 -0.04 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.42 2.14 USD
-12.14
$3.84B 533.5M USD $20.72M 2.88M USD $15.15 2.11 USD $16.7 2.32 USD $3.84B 533.5M USD 21.71 $0.71 0.1 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $17.1 2.38 USD
+0.53
$3.82B 530.8M USD $3.64M 505.61K USD $16.77 2.33 USD $17.22 2.39 USD $3.82B 530.8M USD 28.50 $0.6 0.08 USD
Panda Dairy Corporation  300898.SZ $29.45 4.09 USD
+2.4
$3.65B 507.76M USD $10.04M 1.4M USD $28.4 3.95 USD $29.58 4.11 USD $3.65B 507.76M USD 34.64 $0.85 0.12 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.62 1.34 USD
+0.73
$3.2B 445.6M USD $2.89M 401.47K USD $9.45 1.31 USD $9.67 1.34 USD $3.2B 445.6M USD 21.37 $0.45 0.06 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+3.41
$3.17B 441.06M USD $36.76M 5.11M USD $3.8 0.53 USD $3.95 0.55 USD $3.17B 441.06M USD 0 -$0.43 -0.05 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.19 1.28 USD
+2
$3.16B 439.53M USD $8.03M 1.12M USD $9 1.25 USD $9.2 1.28 USD $3.16B 439.53M USD 18.01 $0.51 0.07 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $34.81 4.84 USD
+1.61
$3.13B 435.61M USD $1.23M 170.99K USD $33.95 4.72 USD $35.01 4.87 USD $3.13B 435.61M USD 28.30 $1.23 0.17 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $2.79 0.39 USD
+1.09
$3.01B 418.74M USD $28.44M 3.95M USD $2.7 0.38 USD $2.81 0.39 USD $3.01B 418.74M USD 0 -$0.41 -0.05 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.2 3.92 USD
+1.18
$2.8B 389.21M USD $1.59M 220.61K USD $27.6 3.84 USD $28.36 3.94 USD $2.8B 389.21M USD 21.52 $1.31 0.18 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.38 0.61 USD
+3.06
$2.78B 386.95M USD $16.38M 2.28M USD $4.21 0.59 USD $4.42 0.61 USD $2.78B 386.95M USD 0 -$0.09 -0.01 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.55 1.88 USD
+3.04
$2.64B 367.36M USD $9.32M 1.3M USD $13.06 1.82 USD $13.89 1.93 USD $2.64B 367.36M USD 27.10 $0.5 0.07 USD
Royal Group Co.,Ltd.  002329.SZ $3.11 0.43 USD
0
$2.64B 366.87M USD $107.21M 14.91M USD $3.02 0.42 USD $3.23 0.45 USD $2.64B 366.87M USD 0 -$0.15 -0.02 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.11 0.99 USD
+2.3
$2.6B 361.69M USD $6.7M 932.23K USD $6.88 0.96 USD $7.12 0.99 USD $2.6B 361.69M USD 0 -$0.31 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.37 2.28 USD
+2.38
$2.58B 358.15M USD $3.32M 461.65K USD $15.82 2.2 USD $16.48 2.29 USD $2.58B 358.15M USD 25.18 $0.65 0.09 USD
Chalkis Health Industry Co., Ltd  000972.SZ $2.95 0.41 USD
-2.64
$2.28B 316.36M USD $27.18M 3.78M USD $2.88 0.4 USD $2.98 0.41 USD $2.28B 316.36M USD 0 -$0.3 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.43 0.34 USD
+2.53
$2.27B 316.13M USD $38.41M 5.34M USD $2.34 0.33 USD $2.44 0.34 USD $2.27B 316.13M USD 0 $0 0 USD
Zuming Bean Products Corp.  003030.SZ $18.05 2.51 USD
+9.99
$2.25B 313.16M USD $7.59M 1.06M USD $16.18 2.25 USD $18.05 2.51 USD $2.25B 313.16M USD 0 -$0.05 -0.006 USD
HaiXin Foods Co.,Ltd  002702.SZ $3.96 0.55 USD
+2.33
$2.2B 306.01M USD $17.43M 2.42M USD $3.83 0.53 USD $3.97 0.55 USD $2.2B 306.01M USD 0 -$0.05 -0.006 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.65 1.48 USD
+1.43
$2.14B 297.45M USD $6.23M 866.3K USD $10.31 1.43 USD $10.66 1.48 USD $2.14B 297.45M USD 76.07 $0.14 0.02 USD
Baiyang Investment Group, Inc.  002696.SZ $5.26 0.73 USD
+1.94
$1.82B 253.32M USD $6.67M 927.09K USD $5.12 0.71 USD $5.29 0.74 USD $1.82B 253.32M USD 0 -$0.19 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $9.6 1.33 USD
-0.83
$1.67B 232.53M USD $2.27M 315.55K USD $9.33 1.3 USD $9.69 1.35 USD $1.67B 232.53M USD 0 -$5.31 -0.7 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $2.28 0.29 USD
0
$606.64M 77.57M USD $59.6K 7.62K USD $2.23 0.29 USD $2.29 0.29 USD $606.64M 77.57M USD 45.60 $0.05 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây