Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$115.68B
Tổng khối lượng
BTC 61.22%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thức ăn đóng gói (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.22 4.34 USD
-0.38
$169.91B 23.63B USD $4.04M 562.25K USD $31.18 4.34 USD $31.65 4.4 USD $169.91B 23.63B USD 67.86 $0.46 0.06 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.76 3.72 USD
-1.22
$93.86B 13.05B USD $11.94M 1.66M USD $26.74 3.72 USD $27.35 3.8 USD $93.86B 13.05B USD 18.58 $1.44 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $53.39 7.42 USD
-1.87
$90.52B 12.59B USD $7.6M 1.06M USD $53.28 7.41 USD $54.62 7.59 USD $90.52B 12.59B USD 18.09 $2.95 0.41 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $41.88 5.82 USD
-4.67
$61.7B 8.58B USD $13.36M 1.86M USD $40.7 5.66 USD $43.57 6.06 USD $61.7B 8.58B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $90.5 12.58 USD
+1.42
$24.69B 3.43B USD $4.36M 606.31K USD $88.73 12.34 USD $93.6 13.01 USD $24.69B 3.43B USD 37.24 $2.43 0.34 USD
Byhealth Co., Ltd  300146.SZ $10.92 1.52 USD
-0.73
$18.71B 2.6B USD $7.61M 1.06M USD $10.91 1.52 USD $11.07 1.54 USD $18.71B 2.6B USD 28.73 $0.38 0.05 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $54.2 7.54 USD
+1.42
$15.99B 2.22B USD $18.09M 2.52M USD $53.25 7.4 USD $57.03 7.93 USD $15.99B 2.22B USD 38.43 $1.41 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.53 1.88 USD
+1.27
$15.61B 2.17B USD $14.8M 2.06M USD $13.35 1.86 USD $13.69 1.9 USD $15.61B 2.17B USD 19.60 $0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $17.57 2.44 USD
+1.91
$15.12B 2.1B USD $20.16M 2.8M USD $17.25 2.4 USD $18.1 2.52 USD $15.12B 2.1B USD 26.22 $0.67 0.09 USD
Chacha Food Company, Limited  002557.SZ $23.89 3.32 USD
-0.42
$12.14B 1.69B USD $10.27M 1.43M USD $23.69 3.29 USD $24.14 3.36 USD $12.14B 1.69B USD 17.69 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $29.75 4.14 USD
+1.54
$11.93B 1.66B USD $18.5M 2.57M USD $28.79 4 USD $30.02 4.17 USD $11.93B 1.66B USD 29.16 $1.02 0.14 USD
Sanquan Food Co., Ltd.  002216.SZ $11.74 1.63 USD
0
$10.32B 1.44B USD $7.58M 1.05M USD $11.65 1.62 USD $12.02 1.67 USD $10.32B 1.44B USD 19.56 $0.6 0.08 USD
Xiamen Kingdomway Group Company  002626.SZ $15.7 2.18 USD
0
$9.58B 1.33B USD $11.25M 1.56M USD $15.56 2.16 USD $16.06 2.23 USD $9.58B 1.33B USD 28.03 $0.56 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.36 0.88 USD
-0.78
$8.75B 1.22B USD $26.37M 3.67M USD $6.35 0.88 USD $6.43 0.89 USD $8.75B 1.22B USD 0 -$0.23 -0.03 USD
Beingmate Co., Ltd.  002570.SZ $6.54 0.91 USD
-10.04
$7.85B 1.09B USD $379.16M 52.72M USD $6.54 0.91 USD $7.16 1 USD $7.85B 1.09B USD 109.00 $0.06 0.008 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.75 0.94 USD
+0.15
$7.58B 1.05B USD $9.82M 1.37M USD $6.73 0.94 USD $6.8 0.95 USD $7.58B 1.05B USD 24.10 $0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.29 0.42 USD
+0.3
$8.07B 1.03B USD $120.8K 15.45K USD $3.24 0.41 USD $3.29 0.42 USD $8.07B 1.03B USD 11.34 $0.29 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $5.06 0.7 USD
-0.39
$7.28B 1.01B USD $40.31M 5.6M USD $5.05 0.7 USD $5.13 0.71 USD $7.28B 1.01B USD 0 -$0.26 -0.03 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.69 0.79 USD
-1.9
$7.16B 994.92M USD $67.78M 9.42M USD $5.67 0.79 USD $5.95 0.83 USD $7.16B 994.92M USD 40.64 $0.14 0.02 USD
Ganyuan Foods Co., Ltd.  002991.SZ $74.53 10.36 USD
+0.65
$6.95B 965.99M USD $2.35M 326.49K USD $74.05 10.3 USD $76.66 10.66 USD $6.95B 965.99M USD 20.03 $3.72 0.52 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.89 1.51 USD
-0.18
$6.91B 960.27M USD $9.94M 1.38M USD $10.68 1.48 USD $10.95 1.52 USD $6.91B 960.27M USD 0 -$0.34 -0.04 USD
Ligao Foods Co.,Ltd.  300973.SZ $39.45 5.49 USD
+0.08
$6.68B 928.87M USD $4.04M 561.89K USD $39.23 5.45 USD $40.13 5.58 USD $6.68B 928.87M USD 56.35 $0.7 0.1 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.96 0.83 USD
+0.17
$6.43B 894.3M USD $11.5M 1.6M USD $5.93 0.82 USD $6.05 0.84 USD $6.43B 894.3M USD 0 -$0.76 -0.1 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $13.53 1.88 USD
+0.15
$6.1B 848.25M USD $17.93M 2.49M USD $13.33 1.85 USD $13.75 1.91 USD $6.1B 848.25M USD 20.81 $0.65 0.09 USD
Sirio Pharma Co., Ltd.  300791.SZ $25.41 3.53 USD
-0.63
$6.07B 843.59M USD $2.09M 290.91K USD $25.4 3.53 USD $25.96 3.61 USD $6.07B 843.59M USD 17.89 $1.42 0.2 USD
Jiajia Food Group Co.,Ltd  002650.SZ $5.09 0.71 USD
-1.93
$5.98B 831.32M USD $7.73M 1.07M USD $5.04 0.7 USD $5.25 0.73 USD $5.98B 831.32M USD 0 -$0.21 -0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10 1.39 USD
-1.77
$5.7B 791.86M USD $15.97M 2.22M USD $9.96 1.38 USD $10.38 1.44 USD $5.7B 791.86M USD 142.85 $0.07 0.009 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $12.01 1.67 USD
+0.08
$5.43B 754.72M USD $83.02M 11.54M USD $11.4 1.59 USD $12.6 1.75 USD $5.43B 754.72M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.07 0.84 USD
-0.82
$5.27B 732.27M USD $19.08M 2.65M USD $6.05 0.84 USD $6.14 0.85 USD $5.27B 732.27M USD 20.93 $0.29 0.04 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.51 0.35 USD
-1.95
$5.01B 697.29M USD $60.8M 8.45M USD $2.51 0.35 USD $2.59 0.36 USD $5.01B 697.29M USD 2.72 $0.92 0.13 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.46 0.9 USD
-1.07
$4.92B 684.13M USD $26.9M 3.74M USD $6.47 0.9 USD $6.58 0.91 USD $4.92B 684.13M USD 64.59 $0.1 0.01 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.98 4.17 USD
-0.86
$4.42B 613.88M USD $2.82M 392.58K USD $29.72 4.13 USD $31.07 4.32 USD $4.42B 613.88M USD 25.40 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.43 0.89 USD
-0.46
$4.41B 612.74M USD $15.8M 2.2M USD $6.4 0.89 USD $6.53 0.91 USD $4.41B 612.74M USD 160.75 $0.04 0.005 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.12 0.27 USD
-0.47
$4.68B 597.84M USD $36.82K 4.71K USD $2.12 0.27 USD $2.15 0.27 USD $4.68B 597.84M USD 53.00 $0.04 0.005 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $18.59 2.58 USD
-2.11
$4.24B 589.47M USD $5.13M 712.78K USD $18.42 2.56 USD $19.08 2.65 USD $4.24B 589.47M USD 30.98 $0.6 0.08 USD
Panda Dairy Corporation  300898.SZ $30.92 4.3 USD
-0.61
$3.86B 536.38M USD $5.94M 825.9K USD $30.45 4.23 USD $31.43 4.37 USD $3.86B 536.38M USD 42.94 $0.72 0.1 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.3 0.46 USD
-1.49
$3.78B 525.49M USD $35.23M 4.9M USD $3.3 0.46 USD $3.36 0.47 USD $3.78B 525.49M USD 0 -$0.34 -0.04 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $14.62 2.03 USD
-2.86
$3.74B 520.7M USD $11.33M 1.58M USD $14.61 2.03 USD $15.33 2.13 USD $3.74B 520.7M USD 24.77 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.37 1.44 USD
+1.97
$3.45B 480.34M USD $11.93M 1.66M USD $10.2 1.42 USD $10.5 1.46 USD $3.45B 480.34M USD 23.04 $0.45 0.06 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $35.36 4.92 USD
-2.59
$3.27B 454.25M USD $2.29M 318.75K USD $35.01 4.87 USD $36.28 5.04 USD $3.27B 454.25M USD 28.51 $1.24 0.17 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.02 0.42 USD
+0.33
$3.26B 453.26M USD $65.6M 9.12M USD $2.96 0.41 USD $3.13 0.44 USD $3.26B 453.26M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.21 1.28 USD
-0.54
$3.19B 442.87M USD $10.27M 1.43M USD $9.2 1.28 USD $9.48 1.32 USD $3.19B 442.87M USD 18.05 $0.51 0.07 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.92 0.55 USD
+0.51
$3.16B 438.82M USD $22.79M 3.17M USD $3.89 0.54 USD $3.98 0.55 USD $3.16B 438.82M USD 98.00 $0.04 0.005 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.42 0.61 USD
-0.9
$2.83B 393.98M USD $10.77M 1.5M USD $4.41 0.61 USD $4.51 0.63 USD $2.83B 393.98M USD 0 -$0.05 -0.006 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.93 1.94 USD
-3.6
$2.82B 391.76M USD $13.1M 1.82M USD $13.91 1.93 USD $14.36 2 USD $2.82B 391.76M USD 27.85 $0.5 0.07 USD
Royal Group Co.,Ltd.  002329.SZ $3.33 0.46 USD
+9.9
$2.77B 385.42M USD $73.08M 10.16M USD $3.06 0.43 USD $3.33 0.46 USD $2.77B 385.42M USD 0 -$0.81 -0.1 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.85 2.34 USD
+0.3
$2.65B 368.65M USD $3.98M 552.81K USD $16.79 2.33 USD $17.23 2.4 USD $2.65B 368.65M USD 25.92 $0.65 0.09 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $27.08 3.77 USD
-0.18
$2.64B 366.51M USD $1.88M 260.75K USD $27.01 3.76 USD $27.6 3.84 USD $2.64B 366.51M USD 20.67 $1.31 0.18 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $6.93 0.96 USD
0
$2.54B 352.53M USD $4.44M 617.66K USD $6.9 0.96 USD $7 0.97 USD $2.54B 352.53M USD 0 -$0.25 -0.03 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.11 0.43 USD
+0.65
$2.4B 333.52M USD $4.55M 631.96K USD $3.07 0.43 USD $3.12 0.43 USD $2.4B 333.52M USD 0 -$0.32 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.5 0.35 USD
-2.34
$2.4B 333.04M USD $46.71M 6.49M USD $2.48 0.34 USD $2.58 0.36 USD $2.4B 333.04M USD 83.33 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $3.93 0.55 USD
-3.68
$2.27B 315.28M USD $42.7M 5.94M USD $3.93 0.55 USD $4.07 0.57 USD $2.27B 315.28M USD 0 -$0.05 -0.006 USD
Zuming Bean Products Corp.  003030.SZ $17.47 2.43 USD
-0.68
$2.19B 305.18M USD $5.02M 698.67K USD $17.36 2.41 USD $17.79 2.47 USD $2.19B 305.18M USD 0 -$0.05 -0.006 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $10.74 1.49 USD
-0.83
$2.18B 302.48M USD $14.34M 1.99M USD $10.7 1.49 USD $10.97 1.53 USD $2.18B 302.48M USD 76.71 $0.14 0.02 USD
Baiyang Investment Group, Inc.  002696.SZ $5 0.7 USD
-1.38
$1.76B 244.17M USD $7.2M 1M USD $5 0.7 USD $5.09 0.71 USD $1.76B 244.17M USD 0 -$0.19 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $9.77 1.36 USD
+5.28
$1.7B 236.64M USD $9.78M 1.36M USD $9.35 1.3 USD $10.2 1.42 USD $1.7B 236.64M USD 0 -$5.84 -0.8 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $2.18 0.28 USD
+0.46
$580.03M 74.16M USD $45.7K 5.84K USD $2.14 0.27 USD $2.18 0.28 USD $580.03M 74.16M USD 43.60 $0.05 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây