Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.63B
Tổng khối lượng
BTC 61.64%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.8 5.95 USD
-0.23
$47.93B 6.66B USD $2.99M 415.36K USD $42 5.84 USD $43.59 6.06 USD $47.93B 6.66B USD 138.06 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $18.84 2.62 USD
+0.48
$45.1B 6.27B USD $17.52M 2.44M USD $18.71 2.6 USD $19 2.64 USD $45.1B 6.27B USD 171.27 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.71 0.93 USD
+0.3
$44.54B 6.19B USD $34.12M 4.74M USD $6.68 0.93 USD $6.76 0.94 USD $44.54B 6.19B USD 22.36 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.17 3.22 USD
-1.49
$38.3B 5.33B USD $18.6M 2.59M USD $23.07 3.21 USD $23.6 3.28 USD $38.3B 5.33B USD 22.06 $1.05 0.15 USD
Hualan Biological Engineering Inc.  002007.SZ $16.38 2.28 USD
+0.18
$29.96B 4.17B USD $7.36M 1.02M USD $16.33 2.27 USD $16.44 2.29 USD $29.96B 4.17B USD 26.41 $0.62 0.09 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $82 11.4 USD
+0.12
$28.79B 4B USD $5.12M 711.53K USD $80.38 11.18 USD $82.39 11.46 USD $28.79B 4B USD 29.07 $2.82 0.39 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $21.03 2.92 USD
+2.14
$19.33B 2.69B USD $16.39M 2.28M USD $20.52 2.85 USD $21.08 2.93 USD $19.33B 2.69B USD 0 -$0.2 -0.02 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $41.41 5.76 USD
+0.63
$17.54B 2.44B USD $3.23M 449.18K USD $41.06 5.71 USD $42 5.84 USD $17.54B 2.44B USD 48.71 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.9 3.05 USD
-0.64
$16.01B 2.23B USD $11.19M 1.56M USD $21.82 3.03 USD $22.34 3.11 USD $16.01B 2.23B USD 22.57 $0.97 0.13 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.16 1.13 USD
+0.25
$13.65B 1.9B USD $8.46M 1.18M USD $8.14 1.13 USD $8.19 1.14 USD $13.65B 1.9B USD 19.90 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.55 3.69 USD
-0.19
$13.39B 1.86B USD $3.05M 423.85K USD $26.48 3.68 USD $26.71 3.71 USD $13.39B 1.86B USD 34.48 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $23.78 3.31 USD
-0.17
$12.63B 1.76B USD $1.07M 148.69K USD $23.64 3.29 USD $24 3.34 USD $12.63B 1.76B USD 22.43 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.66 2.18 USD
-1.39
$10.98B 1.53B USD $15.12M 2.1M USD $15.65 2.18 USD $15.96 2.22 USD $10.98B 1.53B USD 20.07 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.55 1.05 USD
-0.79
$9.18B 1.28B USD $10.52M 1.46M USD $7.55 1.05 USD $7.67 1.07 USD $9.18B 1.28B USD 58.07 $0.13 0.02 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.65 1.9 USD
-0.44
$8.02B 1.12B USD $2.43M 337.42K USD $13.64 1.9 USD $13.86 1.93 USD $8.02B 1.12B USD 15.16 $0.9 0.13 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $30 4.17 USD
0
$7.99B 1.11B USD $2.08M 289.75K USD $29.84 4.15 USD $30.55 4.25 USD $7.99B 1.11B USD 78.94 $0.38 0.05 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $15.98 2.22 USD
-0.62
$7.93B 1.1B USD $8.82M 1.23M USD $15.97 2.22 USD $16.19 2.25 USD $7.93B 1.1B USD 17.00 $0.94 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $5.63 0.78 USD
+4.45
$7.9B 1.1B USD $34.61M 4.81M USD $5.63 0.78 USD $5.89 0.82 USD $7.9B 1.1B USD 0 -$0.36 -0.05 USD
Sino Biological,Inc.  301047.SZ $60.43 8.4 USD
+0.05
$7.35B 1.02B USD $391.06K 54.37K USD $60.43 8.4 USD $61.09 8.49 USD $7.35B 1.02B USD 75.53 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $50.34 7 USD
-0.57
$6.69B 930.56M USD $1.73M 240.99K USD $50.25 6.99 USD $51.24 7.12 USD $6.69B 930.56M USD 24.31 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $47.89 6.66 USD
+1.5
$5.75B 799.05M USD $968.98K 134.73K USD $47 6.54 USD $48.12 6.69 USD $5.75B 799.05M USD 42.75 $1.12 0.16 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $10.8 1.5 USD
-0.55
$5.16B 717.46M USD $20.67M 2.87M USD $10.68 1.48 USD $11.14 1.55 USD $5.16B 717.46M USD 0 -$0.29 -0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.44 1.17 USD
-0.12
$4.64B 645.45M USD $4.13M 573.84K USD $8.42 1.17 USD $8.54 1.19 USD $4.64B 645.45M USD 0 -$0.51 -0.07 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $23.39 3.25 USD
-1.27
$4.47B 622.02M USD $18.51M 2.57M USD $23.4 3.25 USD $25.09 3.49 USD $4.47B 622.02M USD 26.57 $0.88 0.12 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $6.16 0.86 USD
+5.12
$4.07B 566.39M USD $23.63M 3.28M USD $5.83 0.81 USD $6.16 0.86 USD $4.07B 566.39M USD 0 -$1.38 -0.1 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.48 2.99 USD
-2.27
$3.96B 550.49M USD $19.82M 2.76M USD $21.48 2.99 USD $22.96 3.19 USD $3.96B 550.49M USD 93.39 $0.23 0.03 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.19 1.97 USD
-1.46
$3.74B 519.88M USD $6.27M 871.19K USD $14.15 1.97 USD $14.56 2.02 USD $3.74B 519.88M USD 38.35 $0.37 0.05 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.26 2.68 USD
+0.57
$3.65B 508.02M USD $2.64M 366.44K USD $19 2.64 USD $19.65 2.73 USD $3.65B 508.02M USD 0 -$0.64 -0.08 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.27 1.01 USD
-0.41
$3.57B 496.39M USD $10.51M 1.46M USD $7.27 1.01 USD $7.65 1.06 USD $3.57B 496.39M USD 242.33 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $8.82 1.23 USD
+2.92
$3.54B 492.16M USD $8.44M 1.17M USD $8.55 1.19 USD $9.16 1.27 USD $3.54B 492.16M USD 176.40 $0.05 0.006 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.38 2.69 USD
0
$3.49B 485.04M USD $1.21M 167.81K USD $19.38 2.69 USD $19.6 2.73 USD $3.49B 485.04M USD 28.49 $0.68 0.09 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $9.22 1.28 USD
+10.02
$3.41B 474.03M USD $37.67M 5.24M USD $8.73 1.21 USD $9.22 1.28 USD $3.41B 474.03M USD 24.26 $0.38 0.05 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $12.6 1.75 USD
-0.24
$3.34B 464.54M USD $7.23M 1.01M USD $12.58 1.75 USD $12.91 1.8 USD $3.34B 464.54M USD 114.54 $0.11 0.02 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.07 1.12 USD
+1.13
$3.09B 429.95M USD $9.98M 1.39M USD $8 1.11 USD $8.13 1.13 USD $3.09B 429.95M USD 201.75 $0.04 0.005 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $5.91 0.82 USD
+1.2
$2.94B 409.2M USD $12.37M 1.72M USD $5.83 0.81 USD $5.98 0.83 USD $2.94B 409.2M USD 0 -$0.39 -0.05 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $17.62 2.45 USD
+5.01
$2.74B 380.76M USD $10.01M 1.39M USD $15.94 2.22 USD $17.62 2.45 USD $2.74B 380.76M USD 0 -$2.85 -0.3 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $27.91 3.88 USD
-0.32
$2.42B 336.33M USD $691.7K 96.18K USD $27.9 3.88 USD $28.25 3.93 USD $2.42B 336.33M USD 232.58 $0.12 0.02 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.02 0.98 USD
+0.86
$2.32B 323.04M USD $5.4M 751.46K USD $6.95 0.97 USD $7.13 0.99 USD $2.32B 323.04M USD 54.00 $0.13 0.02 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $8.67 1.21 USD
+0.58
$2.12B 294.27M USD $2.32M 322.08K USD $8.6 1.2 USD $8.76 1.22 USD $2.12B 294.27M USD 45.63 $0.19 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $14.43 2.01 USD
+0.42
$2.09B 290.51M USD $1.39M 193.82K USD $14.32 1.99 USD $14.6 2.03 USD $2.09B 290.51M USD 0 -$1.27 -0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $1.91 0.27 USD
-4.98
$1.97B 273.42M USD $1.37M 190.6K USD $1.98 0.28 USD $2.04 0.28 USD $1.97B 273.42M USD 0 -$0.12 -0.01 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $5.71 0.79 USD
-0.17
$1.88B 262.02M USD $17.05M 2.37M USD $5.46 0.76 USD $5.94 0.83 USD $1.88B 262.02M USD 0 -$0.06 -0.008 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $16.06 2.23 USD
+1.58
$1.85B 257.42M USD $1.56M 217.32K USD $15.97 2.22 USD $16.22 2.26 USD $1.85B 257.42M USD 0 -$0.24 -0.03 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $3.94 0.55 USD
+0.77
$1.25B 174.21M USD $1.48M 205.14K USD $3.88 0.54 USD $3.99 0.55 USD $1.25B 174.21M USD 0 -$0.25 -0.03 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $6.26 0.87 USD
+4.86
$1.1B 153.19M USD $9.94M 1.38M USD $5.93 0.82 USD $6.27 0.87 USD $1.1B 153.19M USD 0 -$0.2 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $7.97 1.11 USD
-5.01
$1.06B 146.7M USD $144.1K 20.04K USD $8.26 1.15 USD $8.68 1.21 USD $1.06B 146.7M USD 0 -$1 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây