$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.04 6.12 USD
-2.29
$49.32B 6.86B USD $3.51M 487.75K USD $43.6 6.06 USD $45.34 6.3 USD $49.32B 6.86B USD 142.06 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.32 2.69 USD
-1.18
$46.25B 6.43B USD $19.55M 2.72M USD $19.29 2.68 USD $19.84 2.76 USD $46.25B 6.43B USD 175.63 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.8 0.95 USD
-0.73
$45.14B 6.28B USD $31.9M 4.44M USD $6.79 0.94 USD $6.89 0.96 USD $45.14B 6.28B USD 22.66 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.21 3.23 USD
+2.38
$38.07B 5.29B USD $37M 5.14M USD $22.71 3.16 USD $23.71 3.3 USD $38.07B 5.29B USD 22.10 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $86.45 12.02 USD
+0.52
$30.45B 4.23B USD $8.48M 1.18M USD $86 11.96 USD $88.34 12.28 USD $30.45B 4.23B USD 30.65 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.87 2.21 USD
-1.37
$29B 4.03B USD $10.83M 1.51M USD $15.87 2.21 USD $16.18 2.25 USD $29B 4.03B USD 25.59 $0.62 0.09 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $27.51 3.83 USD
+7.04
$25.28B 3.52B USD $49.81M 6.93M USD $25.53 3.55 USD $28.2 3.92 USD $25.28B 3.52B USD 0 -$0.2 -0.02 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $43.97 6.11 USD
-1.01
$18.63B 2.59B USD $5.52M 767.7K USD $43.81 6.09 USD $45.15 6.28 USD $18.63B 2.59B USD 51.72 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.73 3.02 USD
+0.51
$15.89B 2.21B USD $6.56M 912.45K USD $21.58 3 USD $21.92 3.05 USD $15.89B 2.21B USD 22.40 $0.97 0.13 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.56 1.19 USD
+0.82
$14.32B 1.99B USD $34.51M 4.8M USD $8.47 1.18 USD $8.77 1.22 USD $14.32B 1.99B USD 20.87 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.6 3.7 USD
-0.45
$13.41B 1.86B USD $3.41M 473.92K USD $26.57 3.69 USD $26.86 3.73 USD $13.41B 1.86B USD 34.54 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.46 3.4 USD
+0.45
$12.99B 1.81B USD $4.46M 620.32K USD $24.29 3.38 USD $25 3.48 USD $12.99B 1.81B USD 23.07 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $16.57 2.3 USD
+1.16
$11.62B 1.62B USD $16.51M 2.3M USD $16.43 2.28 USD $16.78 2.33 USD $11.62B 1.62B USD 21.24 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.6 1.06 USD
-0.26
$9.24B 1.28B USD $7.72M 1.07M USD $7.58 1.05 USD $7.72 1.07 USD $9.24B 1.28B USD 58.46 $0.13 0.02 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.39 2 USD
+0.21
$8.46B 1.18B USD $2.6M 362.16K USD $14.33 1.99 USD $14.56 2.02 USD $8.46B 1.18B USD 15.98 $0.9 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $6.02 0.84 USD
+0.17
$8.45B 1.17B USD $18.33M 2.55M USD $6.01 0.84 USD $6.15 0.86 USD $8.45B 1.17B USD 0 -$0.36 -0.05 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $29.91 4.16 USD
+0.2
$7.97B 1.11B USD $3.75M 521.65K USD $29.6 4.12 USD $30.56 4.25 USD $7.97B 1.11B USD 80.83 $0.37 0.05 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $16.52 2.3 USD
+11.77
$7.89B 1.1B USD $69.88M 9.72M USD $14.45 2.01 USD $17.44 2.42 USD $7.89B 1.1B USD 0 -$0.29 -0.04 USD
Sino Biological,Inc.  301047.SZ $62.5 8.69 USD
-1.78
$7.6B 1.06B USD $1.77M 246.07K USD $62.45 8.68 USD $64.72 9 USD $7.6B 1.06B USD 78.12 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $52.79 7.34 USD
-1.44
$7.02B 975.84M USD $1.93M 267.68K USD $52.8 7.34 USD $54.45 7.57 USD $7.02B 975.84M USD 25.50 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $52.03 7.23 USD
+1.62
$6.24B 868.13M USD $1.9M 263.65K USD $50.67 7.05 USD $52.98 7.37 USD $6.24B 868.13M USD 46.45 $1.12 0.16 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $9.2 1.28 USD
-0.11
$6.08B 845.91M USD $26.3M 3.66M USD $9.15 1.27 USD $9.63 1.34 USD $6.08B 845.91M USD 0 -$1.38 -0.1 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $23.95 3.33 USD
-2.28
$4.81B 669.2M USD $28.98M 4.03M USD $23.91 3.32 USD $25.49 3.54 USD $4.81B 669.2M USD 104.13 $0.23 0.03 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.75 1.22 USD
+3.06
$4.81B 669.15M USD $17.31M 2.41M USD $8.49 1.18 USD $8.95 1.24 USD $4.81B 669.15M USD 0 -$0.51 -0.07 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $24.01 3.34 USD
+2.69
$4.59B 638.51M USD $13.72M 1.91M USD $23.39 3.25 USD $24.48 3.4 USD $4.59B 638.51M USD 27.28 $0.88 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $10.99 1.53 USD
-2.74
$4.06B 565.04M USD $45.46M 6.32M USD $10.91 1.52 USD $11.51 1.6 USD $4.06B 565.04M USD 28.92 $0.38 0.05 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $7.92 1.1 USD
+8.05
$3.94B 548.37M USD $95.8M 13.32M USD $7.01 0.97 USD $8.5 1.18 USD $3.94B 548.37M USD 0 -$0.39 -0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8 1.11 USD
+3.76
$3.93B 546.23M USD $31.14M 4.33M USD $7.7 1.07 USD $8.25 1.15 USD $3.93B 546.23M USD 266.66 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.37 1.3 USD
+1.19
$3.76B 522.85M USD $12.72M 1.77M USD $9.26 1.29 USD $9.68 1.35 USD $3.76B 522.85M USD 187.40 $0.05 0.006 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.24 1.98 USD
-1.93
$3.75B 521.71M USD $6.03M 838.85K USD $14.19 1.97 USD $14.68 2.04 USD $3.75B 521.71M USD 38.48 $0.37 0.05 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $23.94 3.33 USD
-4.66
$3.72B 517.33M USD $5.55M 772.18K USD $23.85 3.32 USD $25.35 3.52 USD $3.72B 517.33M USD 0 -$2.85 -0.3 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.12 2.8 USD
+0.7
$3.62B 503.56M USD $2.87M 398.8K USD $19.98 2.78 USD $20.63 2.87 USD $3.62B 503.56M USD 29.58 $0.68 0.09 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $13.5 1.88 USD
+2.97
$3.58B 497.72M USD $16.22M 2.26M USD $13.05 1.81 USD $13.88 1.93 USD $3.58B 497.72M USD 122.72 $0.11 0.02 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $18.73 2.6 USD
+1.79
$3.55B 494.04M USD $7.58M 1.05M USD $18.43 2.56 USD $19.78 2.75 USD $3.55B 494.04M USD 0 -$0.64 -0.08 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.36 1.16 USD
+1.95
$3.2B 445.4M USD $21.92M 3.05M USD $8.26 1.15 USD $8.57 1.19 USD $3.2B 445.4M USD 209.00 $0.04 0.005 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.47 4.1 USD
-1.47
$2.55B 355.13M USD $3.06M 424.93K USD $29.35 4.08 USD $30.88 4.29 USD $2.55B 355.13M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.44 1.03 USD
0
$2.46B 342.36M USD $7.65M 1.06M USD $7.42 1.03 USD $7.59 1.06 USD $2.46B 342.36M USD 57.23 $0.13 0.02 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $15.64 2.17 USD
+1.03
$2.26B 314.87M USD $2.62M 363.98K USD $15.47 2.15 USD $15.98 2.22 USD $2.26B 314.87M USD 0 -$1.27 -0.1 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $6.83 0.95 USD
-2.84
$2.25B 313.41M USD $3.58M 498.32K USD $6.83 0.95 USD $7.03 0.98 USD $2.25B 313.41M USD 0 -$0.06 -0.008 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $9.06 1.26 USD
-0.11
$2.21B 307.51M USD $4.9M 681.1K USD $9.03 1.26 USD $9.27 1.29 USD $2.21B 307.51M USD 47.68 $0.19 0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.08 0.29 USD
-2.8
$2.14B 297.76M USD $17.85M 2.48M USD $2.08 0.29 USD $2.17 0.3 USD $2.14B 297.76M USD 0 -$0.12 -0.01 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.28 2.4 USD
+0.76
$1.99B 276.98M USD $3.92M 544.72K USD $17.06 2.37 USD $17.74 2.47 USD $1.99B 276.98M USD 0 -$0.26 -0.03 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $10.2 1.42 USD
+5.05
$1.8B 249.61M USD $23.18M 3.22M USD $9.35 1.3 USD $10.2 1.42 USD $1.8B 249.61M USD 0 -$0.2 -0.02 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.09 0.57 USD
-0.73
$1.3B 180.84M USD $1.94M 269.86K USD $4.07 0.57 USD $4.17 0.58 USD $1.3B 180.84M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.09 1.26 USD
-3.3
$1.2B 167.32M USD $10.1M 1.4M USD $8.96 1.25 USD $9.53 1.33 USD $1.2B 167.32M USD 0 -$1 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây