$3.39T
Tổng vốn hoá thị trường
$111.18B
Tổng khối lượng
BTC 61.67%   •   ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 21 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TrueBlue  TBI $6.76 —
-2.45
$201.88M — $159.78K — $6.75 — $6.96 — $201.88M — 0 -$4.6 —
Idaho Strategic Resources  IDR $14.32 —
-1.04
$201.29M — $183.66K — $14 — $14.56 — $201.29M — 23.09 $0.62 —
Barings Participation Investors  MPV $18.91 —
-0.11
$200.87M — $24.21K — $18.55 — $19.32 — $200.87M — 11.67 $1.62 —
Entravision Communications  EVC $2.2 —
+3.77
$200.15M — $341.6K — $2.09 — $2.22 — $200.15M — 0 -$1.23 —
Pioneer Municipal High Income Advantage Fund  MAV $8.31 —
-0.12
$198.73M — $23.45K — $8.31 — $8.34 — $198.73M — 103.87 $0.08 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.34 —
-0.12
$198.57M — $57.24K — $8.32 — $8.4 — $198.57M — 8.51 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.2 —
+0.5
$198.17M — $33.94K — $18.1 — $18.24 — $198.17M — 29.83 $0.61 —
Western Asset Global High Income Fund  EHI $6.47 —
+0.31
$196.04M — $64.49K — $6.44 — $6.47 — $196.04M — 7.10 $0.91 —
Lineage Cell Therapeutics  LCTX $0.8599 —
-0.74
$196.02M — $2.84M — $0.81 — $0.88 — $196.02M — 0 -$0.07 —
Stereotaxis  STXS $2.27 —
+4.61
$195.22M — $453.66K — $2.12 — $2.36 — $195.22M — 0 -$0.31 —
Wolfspeed  WOLF $1.25 —
-3.1
$194.53M — $7.6M — $1.23 — $1.32 — $194.53M — 0 -$8.26 —
Diana Shipping  DSX $1.68 —
+3.07
$194.5M — $207.71K — $1.58 — $1.69 — $194.5M — 33.60 $0.05 —
Braemar Hotels & Resorts  BHR $2.52 —
+2.44
$193.85M — $305.44K — $2.38 — $2.54 — $193.85M — 0 -$0.86 —
Western Asset Inflation-Linked Income Fund  WIA $8.27 —
+0.36
$192.88M — $16.48K — $8.23 — $8.28 — $192.88M — 15.31 $0.54 —
FutureFuel  FF $4.36 —
+3.81
$190.98M — $441.45K — $4.15 — $4.41 — $190.98M — 0 -$0.15 —
International Tower Hill Mines  THM $0.9 —
+1.39
$189.87M — $415.63K — $0.8699 — $0.9599 — $189.87M — 0 -$0.02 —
Empire Petroleum  EP $5.63 —
+0.18
$189.84M — $14.88K — $5.57 — $5.71 — $189.84M — 0 -$0.51 —
Zevia PBC  ZVIA $2.94 —
-2
$189.72M — $408.95K — $2.9 — $3 — $189.72M — 0 -$0.32 —
The New Germany Fund  GF $11.66 —
-0.47
$188.58M — $4.78K — $11.65 — $11.8 — $188.58M — 9.47 $1.23 —
Franklin Universal Trust  FT $7.47 —
0
$187.74M — $19.54K — $7.45 — $7.48 — $187.74M — 5.45 $1.37 —
BlackRock Investment Quality Municipal Trust  BKN $10.77 —
+0.28
$185.31M — $22.77K — $10.69 — $10.8 — $185.31M — 51.28 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.18 —
-0.18
$184.43M — $10.06K — $14.16 — $14.23 — $184.43M — 9.91 $1.43 —
Ring Energy  REI $0.89 —
+8.95
$184.12M — $7.55M — $0.8199 — $0.9399 — $184.12M — 2.47 $0.36 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10 —
-0.22
$184.06M — $107.9K — $9.98 — $10.06 — $184.06M — 24.39 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.53 —
+0.4
$184.02M — $807.26K — $2.51 — $2.53 — $184.02M — 11.50 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $42.35 —
-0.12
$182.99M — $15.74K — $42.11 — $42.57 — $182.99M — 2.79 $15.13 —
Invesco Bond Fund  VBF $15.51 —
+0.06
$177.2M — $19.88K — $15.44 — $15.53 — $177.2M — 13.37 $1.16 —
NexPoint Diversified Real Estate Trust  NXDT $3.85 —
-2.04
$176.72M — $67.61K — $3.85 — $3.91 — $176.72M — 0 -$1.49 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87 —
+0.58
$176.4M — $36.55K — $9.81 — $9.88 — $176.4M — 17.31 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $16.82 —
-0.06
$175.88M — $13.91K — $16.81 — $16.94 — $175.88M — 5.08 $3.31 —
Franklin Street Properties  FSP $1.69 —
-1.74
$175.03M — $455.48K — $1.69 — $1.73 — $175.03M — 0 -$0.65 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4 —
-0.61
$172.78M — $45.55K — $11.36 — $11.47 — $172.78M — 11.51 $0.99 —
BK  BKTI $46.96 —
+8.18
$172.51M — $187.6K — $42.61 — $47.75 — $172.51M — 17.99 $2.61 —
Evolution Petroleum  EPM $5.01 —
+0.6
$171.88M — $176.91K — $5 — $5.1 — $171.88M — 0 -$0.04 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
-0.19
$171.59M — $178.85K — $5.3 — $5.34 — $171.59M — 0 -$0.02 —
Stoneridge  SRI $6.11 —
0
$170.14M — $233.37K — $5.94 — $6.17 — $170.14M — 0 -$0.64 —
SmartRent, Inc.  SMRT $0.9 —
+1.46
$169.59M — $1.99M — $0.88 — $0.92 — $169.59M — 0 -$0.34 —
Electromed  ELMD $20.07 —
-0.25
$168.31M — $61.16K — $20 — $20.64 — $168.31M — 25.40 $0.79 —
Cybin  CYBN $7.71 —
-4.1
$167.83M — $283.58K — $7.6 — $8.26 — $167.83M — 0 -$3.65 —
Citizens  CIA $3.33 —
0
$167M — $230.45K — $3.29 — $3.45 — $167M — 19.58 $0.17 —
51Talk Online Education  COE $28.22 —
+2.54
$165.35M — $26.78K — $27.27 — $29.85 — $165.35M — 0 -$0.6 —
Eaton Vance New York Municipal Bond Fund  ENX $9.19 —
+0.33
$165.06M — $43.4K — $9.15 — $9.23 — $165.06M — 0 -$0.18 —
PHX Minerals  PHX $4.34 —
-0.23
$164.58M — $408.91K — $4.34 — $4.35 — $164.58M — 22.84 $0.19 —
Seritage Growth Properties  SRG $2.88 —
-1.71
$162.21M — $112.72K — $2.88 — $2.98 — $162.21M — 0 -$2.88 —
Clipper Realty  CLPR $3.82 —
-1.29
$162.21M — $40.92K — $3.81 — $3.93 — $162.21M — 0 -$1.02 —
Platinum Group Metals  PLG $1.53 —
-1.29
$161.95M — $524.54K — $1.52 — $1.57 — $161.95M — 0 -$0.05 —
SEACOR Marine  SMHI $6 —
-2.76
$161.11M — $93.91K — $5.95 — $6.27 — $161.11M — 0 -$2.54 —
Special Opportunities Fund  SPE $15.1 —
-0.4
$160.49M — $15.93K — $15.04 — $15.16 — $160.49M — 4.42 $3.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.89 —
+0.76
$160.41M — $96K — $11.85 — $11.95 — $160.41M — 12.92 $0.92 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
0
$159.97M — $7.89K — $3.31 — $3.33 — $159.97M — 13.83 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.41 —
+0.05
$159.63M — $28.7K — $8.4 — $8.45 — $159.63M — 0 -$0.02 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83 —
-0.57
$158.06M — $55.44K — $7.81 — $7.87 — $158.06M — 9.66 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
-0.7
$156.21M — $287.81K — $2.84 — $2.88 — $156.21M — 10.17 $0.28 —
Chegg  CHGG $1.46 —
-1.35
$155.59M — $2.95M — $1.43 — $1.56 — $155.59M — 0 -$8.26 —
Blackstone Long-Short Credit Income Fund  BGX $12.23 —
0
$155.42M — $41.92K — $12.18 — $12.23 — $155.42M — 9.48 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.17 —
+0.32
$154.05M — $117.22K — $3.16 — $3.19 — $154.05M — 2.53 $1.25 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02 —
-0.1
$153.72M — $67.15K — $9.99 — $10.08 — $153.72M — 6.63 $1.51 —
Nuveen New York Municipal Value Fund  NNY $8.07 —
-0.12
$152.41M — $35.21K — $8.05 — $8.1 — $152.41M — 15.82 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.94 —
-0.6
$151.06M — $45.89K — $4.93 — $5 — $151.06M — 4.08 $1.21 —
GoldMining  GLDG $0.77 —
-0.39
$150.35M — $698.97K — $0.76 — $0.77 — $150.35M — 0 -$0.1 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
0
$150.05M — $56 — $14.77 — $14.88 — $150.05M — 0 -$4.39 —
Western Asset Municipal High Income Fund  MHF $6.91 —
+0.14
$149.65M — $45.73K — $6.89 — $6.93 — $149.65M — 8.22 $0.84 —
Tecogen  TGEN $5.9 —
-7.09
$149.09M — $574.84K — $5.73 — $6.35 — $149.09M — 0 -$0.18 —
Amplify Energy  AMPY $3.68 —
+8.24
$148.44M — $1.63M — $3.44 — $3.88 — $148.44M — 9.19 $0.4 —
Medifast  MED $13.49 —
-0.37
$148.27M — $248.28K — $13.25 — $13.78 — $148.27M — 0 -$0.64 —
Westwood  WHG $15.76 —
+0.7
$147.82M — $38.24K — $15.47 — $16.04 — $147.82M — 394.00 $0.04 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.08 —
-0.21
$147.25M — $22.77K — $10.05 — $10.12 — $147.25M — 34.75 $0.29 —
Modiv Industrial  MDV $14.49 —
+1.19
$146.62M — $35.83K — $14.35 — $14.59 — $146.62M — 0 -$0.09 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.87 —
-0.01
$146.15M — $17.76K — $10.85 — $10.9 — $146.15M — 6.66 $1.63 —
Envela  ELA $5.62 —
-2.94
$146.09M — $25.18K — $5.61 — $6.02 — $146.09M — 19.37 $0.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.35 —
-0.74
$144.91M — $62.38K — $9.35 — $9.44 — $144.91M — 467.50 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.13 —
-0.09
$143.05M — $15.49K — $11.1 — $11.15 — $143.05M — 5.08 $2.19 —
Core Molding  CMT $16.45 —
-1.38
$141.6M — $25.29K — $16.45 — $16.68 — $141.6M — 12.36 $1.33 —
Acme United  ACU $37.19 —
-0.59
$140.98M — $18.38K — $37.19 — $38.1 — $140.98M — 15.05 $2.47 —
Energy Vault  NRGV $0.89 —
-1.74
$139.52M — $826.39K — $0.88 — $0.92 — $139.52M — 0 -$0.91 —
BARK, Inc.  BARK $0.8199 —
-3.31
$139.14M — $977.06K — $0.8199 — $0.8699 — $139.14M — 0 -$0.19 —
Magnachip Semiconductor  MX $3.85 —
-2.04
$138.84M — $105.1K — $3.84 — $3.93 — $138.84M — 0 -$1.21 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.71 —
+0.28
$138.69M — $70.66K — $10.66 — $10.74 — $138.69M — 28.94 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.15 —
0
$138.3M — $75.59K — $6.15 — $6.18 — $138.3M — 0 $0 —
System1  SST $5.18 —
+14.86
$138.22M — $161.89K — $4.25 — $5.46 — $138.22M — 0 -$11.19 —
Ellsworth Growth and Income Fund  ECF $9.95 —
0
$136.08M — $27.74K — $9.9 — $9.98 — $136.08M — 5.29 $1.88 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.09 —
-0.49
$135.85M — $112.34K — $8.07 — $8.13 — $135.85M — 4.57 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.92 —
0
$135.72M — $37.43K — $11.89 — $11.96 — $135.72M — 7.89 $1.51 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.7 —
+1.3
$135.69M — $47.79K — $11.63 — $11.7 — $135.69M — 15.81 $0.74 —
Dynagas LNG Partners LP  DLNG $3.67 —
-0.11
$134.48M — $43.98K — $3.52 — $3.71 — $134.48M — 3.33 $1.1 —
Trinseo  TSE $3.75 —
+2.74
$133.69M — $241.8K — $3.54 — $3.81 — $133.69M — 0 -$9.94 —
Skillsoft  SKIL $15.41 —
-14.2
$132.11M — $47.62K — $15.32 — $18 — $132.11M — 0 -$16.01 —
ACRES Commercial Realty  ACR $17.71 —
-0.39
$130.95M — $36.91K — $17.64 — $17.98 — $130.95M — 63.24 $0.28 —
XAI Madison Equity Premium Income Fund  MCN $6.17 —
-0.8
$130.29M — $41.35K — $6.15 — $6.22 — $130.29M — 24.67 $0.25 —
The Gabelli Multimedia Trust  GGT $3.9 —
-1.52
$130.1M — $244.46K — $3.75 — $3.96 — $130.1M — 7.50 $0.52 —
The China Fund  CHN $13.28 —
0
$129.24M — $11.37K — $13.24 — $13.33 — $129.24M — 4.81 $2.76 —
InfuSystem  INFU $6.16 —
-3.45
$129.21M — $178.18K — $6.16 — $6.35 — $129.21M — 41.06 $0.15 —
John Hancock Income Securities Trust  JHS $11.08 —
-0.09
$129.04M — $18.66K — $11.03 — $11.13 — $129.04M — 6.79 $1.63 —
Lument Finance Trust  LFT $2.45 —
-3.54
$128.2M — $127.93K — $2.45 — $2.59 — $128.2M — 12.25 $0.2 —
Western Asset Premier Bond Fund  WEA $10.77 —
0
$127.79M — $26.74K — $10.75 — $10.84 — $127.79M — 20.32 $0.53 —
Vista Gold  VGZ $1.02 —
0
$127.33M — $324.18K — $1 — $1.03 — $127.33M — 12.75 $0.08 —
John Hancock Diversified Income Fund  HEQ $10.45 —
-0.48
$126.38M — $12.98K — $10.4 — $10.53 — $126.38M — 10.24 $1.02 —
Clough Global Equity Fund  GLQ $6.74 —
-1.1
$126.29M — $66.46K — $6.66 — $6.81 — $126.29M — 3.17 $2.12 —
Cheetah Mobile  CMCM $4.09 —
-1.21
$125.52M — $2.38K — $3.94 — $4.31 — $125.52M — 0 -$2.9 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây