Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$53.03B
Tổng khối lượng
BTC 61.79%   •   ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 21 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AG Mortgage Investment Trust  MITT $6.65 —
+1.84
$197.23M — $186.43K — $6.53 — $6.67 — $197.23M — 5.40 $1.23 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.05 —
-0.19
$196.54M — $10.17K — $18.01 — $18.11 — $196.54M — 29.59 $0.61 —
BARK, Inc.  BARK $1.12 —
+1.82
$195.9M — $405.17K — $1.1 — $1.14 — $195.9M — 0 -$0.18 —
Pioneer Municipal High Income Advantage Fund  MAV $8.15 —
-0.37
$194.9M — $14.84K — $8.15 — $8.2 — $194.9M — 4.85 $1.68 —
Western Asset Global High Income Fund  EHI $6.43 —
-0.62
$194.83M — $69.74K — $6.43 — $6.49 — $194.83M — 7.06 $0.91 —
New Pacific Metals  NEWP $1.12 —
-1.75
$194.59M — $133.85K — $1.12 — $1.15 — $194.59M — 0 -$0.03 —
Western Asset Inflation-Linked Income Fund  WIA $8.25 —
-0.58
$192.34M — $7.5K — $8.25 — $8.33 — $192.34M — 15.27 $0.54 —
Traeger  COOK $1.46 —
-1.35
$190.75M — $559.78K — $1.33 — $1.47 — $190.75M — 0 -$0.24 —
Gencor Industries  GENC $13 —
+2.36
$190.55M — $17.14K — $12.88 — $13.22 — $190.55M — 11.81 $1.1 —
Highland Global Allocation Fund  HGLB $8.27 —
+2.8
$190.21M — $61.97K — $8.05 — $8.28 — $190.21M — 5.99 $1.38 —
Ring Energy  REI $0.92 —
+2.22
$190M — $1.42M — $0.88 — $0.9399 — $190M — 2.70 $0.34 —
Perspective Therapeutics  CATX $2.56 —
+3.64
$189.57M — $713.08K — $2.49 — $2.65 — $189.57M — 0 -$1.22 —
BlackRock Investment Quality Municipal Trust  BKN $10.98 —
+0.37
$188.92M — $58.54K — $10.92 — $11 — $188.92M — 52.28 $0.21 —
Franklin Universal Trust  FT $7.46 —
+0.67
$187.48M — $27.49K — $7.38 — $7.47 — $187.48M — 5.52 $1.35 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.15 —
-0.55
$186.82M — $52.47K — $10.12 — $10.2 — $186.82M — 9.66 $1.05 —
SmartRent, Inc.  SMRT $0.9699 —
+1.07
$186.76M — $1.75M — $0.9599 — $1.04 — $186.76M — 0 -$0.17 —
Forum Energy  FET $15.05 —
-0.59
$186.16M — $102.29K — $13.69 — $15.74 — $186.16M — 0 -$10.06 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.11 —
+0.14
$183.58M — $29.44K — $14.1 — $14.15 — $183.58M — 9.86 $1.43 —
Barings Participation Investors  MPV $17.1 —
-0.03
$181.64M — $6.35K — $17 — $17.2 — $181.64M — 10.55 $1.62 —
FutureFuel  FF $4.13 —
+0.49
$180.91M — $269.11K — $4.07 — $4.17 — $180.91M — 11.80 $0.35 —
Entravision Communications  EVC $1.98 —
+8.79
$180.13M — $248.74K — $1.83 — $1.98 — $180.13M — 0 -$0.78 —
BRC  BRCC $2.29 —
+2.23
$180.02M — $676.6K — $2.25 — $2.35 — $180.02M — 0 -$0.04 —
PIMCO California Municipal Income Fund II  PCK $5.58 —
0
$179.97M — $169.41K — $5.54 — $5.6 — $179.97M — 0 -$0.02 —
BNY Mellon High Yield Strategies Fund  DHF $2.47 —
+0.41
$179.66M — $273.55K — $2.47 — $2.49 — $179.66M — 5.48 $0.45 —
Envela  ELA $6.86 —
+6.19
$178.31M — $19.42K — $6.43 — $6.95 — $178.31M — 26.38 $0.26 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.97 —
+0.2
$178.19M — $75.03K — $9.89 — $9.97 — $178.19M — 10.60 $0.94 —
Invesco Bond Fund  VBF $15.45 —
+0.06
$176.41M — $10.25K — $15.35 — $15.45 — $176.41M — 9.42 $1.64 —
W&T Offshore  WTI $1.19 —
+2.59
$175.71M — $790.6K — $1.16 — $1.21 — $175.71M — 0 -$0.59 —
The New Germany Fund  GF $10.78 —
+1.39
$175.7M — $7.98K — $10.68 — $10.78 — $175.7M — 8.76 $1.23 —
Myomo  MYO $4.88 —
+2.95
$175.58M — $334.75K — $4.77 — $4.99 — $175.58M — 0 -$0.16 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.48 —
+0.74
$173.68M — $191.11K — $9.42 — $9.51 — $173.68M — 0 -$1.67 —
Stereotaxis  STXS $2.02 —
0
$173.68M — $200.37K — $2.01 — $2.07 — $173.68M — 0 -$0.3 —
Forge Global  FRGE $13.73 —
-3.04
$172.21M — $168.7K — $13.62 — $14.89 — $172.21M — 0 -$5.4 —
Flaherty & Crumrine Total Return Fund  FLC $16.43 —
+0.61
$171.81M — $32.56K — $16.35 — $16.53 — $171.81M — 4.96 $3.31 —
Eaton Vance New York Municipal Bond Fund  ENX $9.51 —
+0.32
$170.81M — $20.76K — $9.42 — $9.53 — $170.81M — 5.79 $1.64 —
Seritage Growth Properties  SRG $3.03 —
+1.34
$170.66M — $172.42K — $2.97 — $3.09 — $170.66M — 0 -$2.82 —
Diana Shipping  DSX $1.47 —
0
$170.18M — $107.39K — $1.47 — $1.5 — $170.18M — 29.39 $0.05 —
BK  BKTI $47.27 —
+7.53
$169.43M — $47.06K — $44.8 — $47.27 — $169.43M — 21.00 $2.25 —
NXG Cushing Midstream Energy Fund  SRV $38.76 —
-0.67
$167.48M — $37.92K — $38.65 — $39.88 — $167.48M — 2.56 $15.13 —
NexPoint Diversified Real Estate Trust  NXDT $3.65 —
+3.4
$166.85M — $94.7K — $3.57 — $3.7 — $166.85M — 0 -$1.28 —
PIMCO California Municipal Income Fund  PCQ $8.71 —
-0.46
$165.32M — $117.62K — $8.68 — $8.77 — $165.32M — 0 -$0.02 —
Westwood  WHG $17.62 —
+8.83
$165.27M — $23.25K — $16.47 — $17.62 — $165.27M — 440.50 $0.04 —
Dynagas LNG Partners LP  DLNG-PA $26 —
+0.23
$164.39M — $1.34K — $26 — $26.05 — $164.39M — 270.83 $0.1 —
Modiv Industrial  MDV $16.42 —
+1.48
$163.65M — $48.34K — $16.06 — $16.57 — $163.65M — 65.68 $0.25 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.77 —
+1.51
$163.23M — $119.04K — $10.65 — $10.83 — $163.23M — 7.37 $1.46 —
Contango Ore  CTGO $13.3 —
-0.6
$162.91M — $61.61K — $13.24 — $13.72 — $162.91M — 0 -$3.49 —
Franklin Street Properties  FSP $1.57 —
+4.67
$162.6M — $323.87K — $1.52 — $1.6 — $162.6M — 0 -$0.65 —
Douglas Elliman  DOUG $1.83 —
+8.93
$162.39M — $934.26K — $1.68 — $1.9 — $162.39M — 0 -$0.48 —
Skillsoft  SKIL $19.41 —
+1.2
$161.51M — $20.69K — $18.8 — $19.5 — $161.51M — 0 -$14.86 —
Clipper Realty  CLPR $3.76 —
+4.74
$159.66M — $60.61K — $3.62 — $3.83 — $159.66M — 0 -$0.25 —
Western Asset Municipal High Income Fund  MHF $7.32 —
+0.27
$158.53M — $41.24K — $7.28 — $7.44 — $158.53M — 8.71 $0.84 —
Putnam Master Intermediate Income Trust  PIM $3.29 —
-1.2
$158.53M — $136.84K — $3.29 — $3.33 — $158.53M — 7.31 $0.45 —
Special Opportunities Fund  SPE $14.85 —
+1.02
$157.83M — $45.68K — $14.77 — $14.9 — $157.83M — 4.35 $3.41 —
Alta Equipment  ALTG $4.75 —
+6.03
$157.66M — $153.61K — $4.58 — $4.81 — $157.66M — 0 -$1.96 —
Braemar Hotels & Resorts  BHR $2.04 —
+7.37
$157.62M — $228.13K — $1.92 — $2.04 — $157.62M — 0 -$0.77 —
Cedar Realty Trust, Inc.  CDR-PB $16.99 —
0
$157.51M — $124 — $15.82 — $16.99 — $157.51M — 0 -$4.39 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23 —
+0.31
$156.96M — $200.47K — $3.22 — $3.27 — $156.96M — 2.58 $1.25 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
+0.7
$156.76M — $972.35K — $2.84 — $2.86 — $156.76M — 10.21 $0.28 —
GrafTech  EAF $0.6099 —
+1.94
$156.29M — $2.63M — $0.5699 — $0.63 — $156.29M — 0 -$0.54 —
Gran Tierra Energy  GTE $4.35 —
+0.69
$156.12M — $229.64K — $4.16 — $4.42 — $156.12M — 43.50 $0.1 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Nuveen New York Municipal Value Fund  NNY $8.24 —
+0.12
$155.62M — $69.26K — $8.23 — $8.27 — $155.62M — 16.15 $0.51 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.45 —
+0.88
$154.47M — $31.99K — $11.36 — $11.53 — $154.47M — 12.44 $0.92 —
Blackstone Long-Short Credit Income Fund  BGX $12.15 —
+0.58
$154.41M — $36.86K — $12.1 — $12.2 — $154.41M — 9.41 $1.29 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.6 —
-0.91
$153.51M — $63.08K — $7.6 — $7.69 — $153.51M — 9.38 $0.81 —
The Gabelli Healthcare & Wellness Trust  GRX $9.85 —
+0.51
$152.66M — $8.09K — $9.84 — $9.91 — $152.66M — 492.50 $0.02 —
Cedar Realty Trust, Inc.  CDR-PC $14.95 —
-0.69
$151.83M — $2.7K — $14.95 — $15.09 — $151.83M — 0 -$4.39 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.37 —
-0.96
$151.49M — $67.67K — $10.36 — $10.55 — $151.49M — 10.69 $0.97 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.77 —
-0.41
$149.89M — $47.56K — $9.75 — $9.85 — $149.89M — 6.88 $1.42 —
Trinseo  TSE $4.21 —
+5.51
$149.38M — $336.08K — $3.98 — $4.27 — $149.38M — 0 -$9.86 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.87 —
-2.6
$148.92M — $134.39K — $4.86 — $5 — $148.92M — 4.02 $1.21 —
The Gabelli Multimedia Trust  GGT $4.46 —
+0.22
$148.78M — $76.1K — $4.45 — $4.51 — $148.78M — 8.57 $0.52 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.03 —
+0.55
$148.33M — $6.87K — $10.9 — $11.03 — $148.33M — 6.76 $1.63 —
PHX Minerals  PHX $3.91 —
+2.36
$148.28M — $73.87K — $3.81 — $3.97 — $148.28M — 65.16 $0.06 —
CoreCard  CCRD $19.03 —
-2.26
$148.18M — $11.41K — $18.99 — $19.76 — $148.18M — 28.40 $0.67 —
GoldMining  GLDG $0.75 —
-1.9
$147.21M — $636.74K — $0.75 — $0.77 — $147.21M — 0 -$0.1 —
Medifast  MED $13.25 —
+2.08
$145.63M — $266.29K — $12.85 — $13.5 — $145.63M — 0 -$0.64 —
BNY Mellon Municipal Income  DMF $7.02 —
-0.07
$145.61M — $25.61K — $7.01 — $7.04 — $145.61M — 5.65 $1.24 —
Designer Brands  DBI $3.03 —
+4.84
$145.36M — $1.25M — $2.94 — $3.12 — $145.36M — 0 -$0.2 —
Empire Petroleum  EP $4.31 —
-7.31
$145.25M — $41.16K — $4.28 — $4.88 — $145.25M — 0 -$0.54 —
Evolution Petroleum  EPM $4.24 —
+0.95
$145.24M — $120.35K — $4.15 — $4.28 — $145.24M — 106.00 $0.04 —
PIMCO California Municipal Income Fund III  PZC $6.44 —
0
$144.82M — $54.05K — $6.42 — $6.49 — $144.82M — 0 $0 —
Core Molding  CMT $15.57 —
+2.3
$144.15M — $31.05K — $15.34 — $15.77 — $144.15M — 10.31 $1.51 —
Acme United  ACU $38.34 —
+1.03
$143.95M — $14.88K — $38.18 — $38.82 — $143.95M — 15.52 $2.47 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.09 —
-0.27
$143.61M — $37.27K — $10.99 — $11.1 — $143.61M — 29.97 $0.37 —
ADC Therapeutics SA  ADCT $1.44 —
+0.7
$142.82M — $326.75K — $1.44 — $1.49 — $142.82M — 0 -$1.62 —
Rithm Property Trust Inc.  RPT $2.93 —
+2.45
$142.65M — $124.32K — $2.9 — $2.97 — $142.65M — 73.25 $0.04 —
International Tower Hill Mines  THM $0.68 —
+7.1
$142.61M — $363.24K — $0.63 — $0.6999 — $142.61M — 0 -$0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.01 —
+0.18
$141.51M — $22.31K — $10.97 — $11.07 — $141.51M — 5.02 $2.19 —
Lument Finance Trust  LFT $2.7 —
+1.5
$141.23M — $91.49K — $2.66 — $2.7 — $141.23M — 7.94 $0.34 —
Zevia PBC  ZVIA $2.18 —
-7.23
$140.68M — $601.21K — $2.1 — $2.29 — $140.68M — 0 -$0.34 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.04 —
-0.45
$139.57M — $11.84K — $12 — $12.13 — $139.57M — 16.26 $0.74 —
Cybin  CYBN $6.5 —
-1.81
$139.49M — $172.72K — $6.46 — $6.85 — $139.49M — 0 -$3.6 —
ACRES Commercial Realty  ACR $18.8 —
+0.97
$139.01M — $32.72K — $18.53 — $18.98 — $139.01M — 16.34 $1.15 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.16 —
+0.24
$137.02M — $64.88K — $8.12 — $8.22 — $137.02M — 4.61 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.75 —
-0.09
$133.79M — $82.93K — $11.74 — $11.84 — $133.79M — 7.78 $1.51 —
SEACOR Marine  SMHI $4.94 —
+7.16
$132.65M — $75.09K — $4.57 — $4.99 — $132.65M — 0 -$2.54 —
TrueBlue  TBI $4.44 —
+1.37
$132.38M — $126.14K — $4.34 — $4.62 — $132.38M — 0 -$4.17 —
John Hancock Income Securities Trust  JHS $11.2 —
-0.43
$130.44M — $6.12K — $11.2 — $11.26 — $130.44M — 6.87 $1.63 —
Western Asset Premier Bond Fund  WEA $10.73 —
-1.92
$127.32M — $26.59K — $10.73 — $10.94 — $127.32M — 20.24 $0.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây