Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€17.06 19.69 USD |
-1.22
|
€1.47B 1.7B USD | €413.34K 477.14K USD | €16.71 19.29 USD | €17.33 20 USD | €1.47B 1.7B USD | 0 | -€7.65 -8.8 USD | ||
Deterra Royalties
DETRF
US
|
$3.21 — |
-0.71
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.35 | $0.24 — | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.53 2.44 USD |
-6.88
|
CN¥11.49B 1.7B USD | CN¥55.99M 8.26M USD | CN¥16.45 2.43 USD | CN¥17.55 2.59 USD | CN¥11.49B 1.7B USD | 150.27 | CN¥0.11 0.02 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.30 5.98 USD |
-0.33
|
SEK 17.36B 1.69B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.36B 1.69B USD | 6.34 | SEK 9.66 0.94 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.41 2.51 USD |
0
|
SAR 6.29B 1.68B USD | SAR 371.03K 98.98K USD | SAR 9.41 2.51 USD | SAR 9.41 2.51 USD | SAR 6.29B 1.68B USD | 0 | -SAR 4.53 -1.2 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.54 3.17 USD |
+0.22
|
A$2.40B 1.68B USD | A$2.00M 1.4M USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.40B 1.68B USD | 13.35 | A$0.34 0.24 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-2.52
|
NT$52.20B 1.66B USD | NT$499.68K 15.88K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$52.20B 1.66B USD | 24.13 | NT$7.21 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.23 0.86 USD |
-5.02
|
A$2.37B 1.66B USD | A$4.12M 2.88M USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$2.37B 1.66B USD | 10.25 | A$0.12 0.08 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.41 14.33 USD |
-0.08
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.68 0.21 USD |
+0.6
|
HK$12.94B 1.65B USD | HK$8.94M 1.14M USD | HK$1.65 0.21 USD | HK$1.73 0.22 USD | HK$12.94B 1.65B USD | 0 | HK$0.00 0 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.69 2.32 USD |
-5.42
|
CN¥11.16B 1.65B USD | CN¥53.41M 7.88M USD | CN¥15.51 2.29 USD | CN¥16.69 2.46 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.30 23.43 USD |
+0.3
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 19.33 | €1.05 1.21 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€49.22 56.82 USD |
-2.82
|
€1.41B 1.63B USD | €42.43K 48.98K USD | €49.10 56.68 USD | €50.80 58.64 USD | €1.41B 1.63B USD | 0 | -€16.67 -19.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.92 2.91 USD |
-1.51
|
CA$2.20B 1.63B USD | CA$223.00K 165.48K USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.25 | CA$0.32 0.24 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥47.88 7.06 USD |
-4.96
|
CN¥10.99B 1.62B USD | CN¥8.61M 1.27M USD | CN¥47.43 7 USD | CN¥50.38 7.43 USD | CN¥10.99B 1.62B USD | 21.09 | CN¥2.27 0.33 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥10.97B 1.62B USD | CN¥51.40M 7.58M USD | CN¥9.52 1.4 USD | CN¥10.08 1.49 USD | CN¥10.97B 1.62B USD | 42.08 | CN¥0.23 0.03 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.40 10.53 USD |
-5.93
|
CN¥10.96B 1.62B USD | CN¥19.19M 2.83M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$50.90B 1.62B USD | NT$8.54M 271.27K USD | NT$69.10 2.2 USD | NT$70.70 2.25 USD | NT$50.90B 1.62B USD | 10.82 | NT$6.44 0.2 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-5.68
|
A$2.31B 1.61B USD | A$4.56M 3.18M USD | A$1.08 0.75 USD | A$1.15 0.8 USD | A$2.31B 1.61B USD | 12.00 | A$0.09 0.06 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.26 0.64 USD |
+0.7
|
TRY 51.35B 1.61B USD | TRY 44.09M 1.38M USD | TRY 20.02 0.63 USD | TRY 20.46 0.64 USD | TRY 51.35B 1.61B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.89 1.26 USD |
-0.5
|
HK$12.61B 1.61B USD | HK$2.94M 375.4K USD | HK$9.80 1.25 USD | HK$10.04 1.28 USD | HK$12.61B 1.61B USD | 11.36 | HK$0.87 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.64 2.01 USD |
-4.14
|
CN¥10.92B 1.61B USD | CN¥28.14M 4.15M USD | CN¥13.57 2 USD | CN¥14.33 2.11 USD | CN¥10.92B 1.61B USD | 24.80 | CN¥0.55 0.08 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.65 0.75 USD |
-5.37
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.39B 1.61B USD | 12.96 | €0.05 0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.21 1.65 USD |
-3.11
|
CN¥10.88B 1.6B USD | CN¥23.14M 3.41M USD | CN¥11.16 1.65 USD | CN¥11.76 1.74 USD | CN¥10.88B 1.6B USD | 10.67 | CN¥1.05 0.15 USD | ||
|
Snowline Gold
SNWGF
US
|
$9.10 — |
+1.9
|
$1.60B — | $13.68K — | $8.80 — | $9.10 — | $1.60B — | 0 | -$0.25 — | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥60.66 8.95 USD |
+4.33
|
CN¥10.86B 1.6B USD | CN¥16.64M 2.45M USD | CN¥57.00 8.41 USD | CN¥66.00 9.74 USD | CN¥10.86B 1.6B USD | 67.40 | CN¥0.90 0.13 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.66 2.9 USD |
-0.46
|
CN¥10.79B 1.59B USD | CN¥11.50M 1.7M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.79B 1.59B USD | 35.10 | CN¥0.56 0.08 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.90 0.37 USD |
-6.75
|
HK$12.46B 1.59B USD | HK$6.39M 816.79K USD | HK$2.88 0.37 USD | HK$3.18 0.41 USD | HK$12.46B 1.59B USD | 6.44 | HK$0.45 0.06 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.11 4.53 USD |
-0.49
|
CA$2.14B 1.59B USD | CA$1.45M 1.08M USD | CA$6.04 4.48 USD | CA$6.23 4.62 USD | CA$2.14B 1.59B USD | 0 | -CA$0.64 -0.4 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.84 — |
+2.32
|
$1.58B — | $18.32K — | $9.42 — | $9.89 — | $1.58B — | 0 | -$0.29 — | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥10.71B 1.58B USD | CN¥73.97M 10.91M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.94 1.76 USD |
+5.94
|
CN¥10.70B 1.58B USD | CN¥111.06M 16.39M USD | CN¥11.29 1.67 USD | CN¥12.13 1.79 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-1.31
|
$1.58B — | $1.19M — | $0.67 — | $0.68 — | $1.58B — | 6.17 | $0.11 — | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥10.67B 1.57B USD | CN¥67.67M 9.98M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bellevue Gold
BELGF
US
|
$1.05 — |
+6.46
|
$1.57B — | $17.00K — | $1.16 — | $1.16 — | $1.57B — | 0 | -$0.03 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.65 9.39 USD |
+1.04
|
CA$2.11B 1.57B USD | CA$327.46K 242.99K USD | CA$12.30 9.13 USD | CA$12.70 9.42 USD | CA$2.11B 1.57B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.15 4.3 USD |
+0.34
|
CN¥10.62B 1.57B USD | CN¥41.40M 6.11M USD | CN¥28.00 4.13 USD | CN¥30.24 4.46 USD | CN¥10.62B 1.57B USD | 47.01 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.67 3.05 USD |
-2.64
|
CN¥10.59B 1.56B USD | CN¥110.06M 16.24M USD | CN¥20.46 3.02 USD | CN¥22.76 3.36 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.37 41.98 USD |
+0.44
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 5.55 | €6.55 7.56 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.76 13.92 USD |
-2.75
|
CA$2.10B 1.56B USD | CA$65.42K 48.55K USD | CA$18.35 13.62 USD | CA$19.28 14.31 USD | CA$2.10B 1.56B USD | 0 | -CA$0.55 -0.4 USD | ||
Champion Iron
CIAFF
US
|
$2.79 — |
-2.18
|
$1.56B — | $100.00 — | $3.00 — | $3.00 — | $1.56B — | 12.10 | $0.23 — | ||
Lightwave Logic
LWLG
US
|
$10.03 — |
+2.56
|
$1.55B — | $4.12M — | $9.31 — | $10.57 — | $1.55B — | 0 | -$0.16 — | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
+1.8
|
$1.54B — | $41.90K — | $1.12 — | $1.14 — | $1.54B — | 18.83 | $0.06 — | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.50 0.74 USD |
+2.97
|
MX$26.06B 1.54B USD | MX$3.77M 223.25K USD | MX$11.83 0.7 USD | MX$12.72 0.75 USD | MX$26.06B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.61 2.45 USD |
-9.97
|
CN¥10.46B 1.54B USD | CN¥59.33M 8.75M USD | CN¥16.61 2.45 USD | CN¥18.02 2.66 USD | CN¥10.46B 1.54B USD | 40.51 | CN¥0.41 0.06 USD | ||
|
Sylvamo
SLVM
US
|
$38.77 — |
-2.24
|
$1.54B — | $278.18K — | $38.29 — | $39.66 — | $1.54B — | 15.44 | $2.51 — | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.97
|
MYR 7.22B 1.53B USD | MYR 15.50K 3.3K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.61 1.12 USD |
-2.13
|
A$2.19B 1.53B USD | A$3.63M 2.54M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$2.19B 1.53B USD | 17.83 | A$0.09 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.43 1.7 USD |
-1.62
|
A$2.19B 1.53B USD | A$1.13M 790.45K USD | A$2.43 1.7 USD | A$2.56 1.79 USD | A$2.19B 1.53B USD | 0 | -A$0.07 -0.04 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 131.50 4.13 USD |
0
|
TRY 48.52B 1.52B USD | TRY 6.14M 192.82K USD | TRY 131.20 4.12 USD | TRY 140.60 4.42 USD | TRY 48.52B 1.52B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.34 0.3 USD |
-2.5
|
HK$11.91B 1.52B USD | HK$7.25M 927K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$11.91B 1.52B USD | 19.50 | HK$0.12 0.02 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.32B 1.52B USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.32B 1.52B USD | 19.27 | €0.05 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.02 1.29 USD |
0
|
TRY 48.40B 1.52B USD | TRY 10.29M 323.16K USD | TRY 40.96 1.29 USD | TRY 41.40 1.3 USD | TRY 48.40B 1.52B USD | 164.08 | TRY 0.25 0.007 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.67 USD |
-3.05
|
A$2.16B 1.51B USD | A$10.88M 7.6M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.16B 1.51B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lithium Americas
LAC
US
|
$4.30 — |
-1.6
|
$1.51B — | $6.20M — | $4.26 — | $4.40 — | $1.51B — | 0 | -$0.45 — | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.54 4.57 USD |
-3.96
|
A$2.16B 1.51B USD | A$705.14K 492.59K USD | A$6.49 4.53 USD | A$6.80 4.75 USD | A$2.16B 1.51B USD | 24.22 | A$0.27 0.19 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.65 1.59 USD |
0
|
TRY 47.89B 1.5B USD | TRY 6.00M 188.3K USD | TRY 49.88 1.57 USD | TRY 51.60 1.62 USD | TRY 47.89B 1.5B USD | 14.14 | TRY 3.58 0.11 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 61.90 6.04 USD |
-0.08
|
SEK 15.39B 1.5B USD | SEK 535.09K 52.23K USD | SEK 60.10 5.87 USD | SEK 61.90 6.04 USD | SEK 15.39B 1.5B USD | 199.67 | SEK 0.31 0.03 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.56 42.2 USD |
-1.14
|
€1.30B 1.5B USD | €123.96K 143.09K USD | €36.34 41.95 USD | €37.18 42.92 USD | €1.30B 1.5B USD | 0 | -€0.32 -0.3 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$4.68 0.6 USD |
+0.21
|
HK$11.73B 1.5B USD | HK$5.88M 752.22K USD | HK$4.63 0.59 USD | HK$4.79 0.61 USD | HK$11.73B 1.5B USD | 4.10 | HK$1.14 0.15 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.58
|
A$2.14B 1.5B USD | A$4.81M 3.36M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.82 2.67 USD |
-3.54
|
A$2.14B 1.49B USD | A$1.91M 1.33M USD | A$3.82 2.67 USD | A$4.00 2.79 USD | A$2.14B 1.49B USD | 11.93 | A$0.32 0.22 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.41 2.72 USD |
-6.03
|
CN¥10.13B 1.49B USD | CN¥42.63M 6.29M USD | CN¥18.08 2.67 USD | CN¥19.38 2.86 USD | CN¥10.13B 1.49B USD | 141.61 | CN¥0.13 0.02 USD | ||
|
Sigma Lithium
SGML
US
|
$13.30 — |
-2.56
|
$1.49B — | $2.36M — | $12.92 — | $13.53 — | $1.49B — | 0 | -$0.39 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.17 3.27 USD |
-1.55
|
CN¥10.05B 1.48B USD | CN¥12.09M 1.78M USD | CN¥22.03 3.25 USD | CN¥22.95 3.39 USD | CN¥10.05B 1.48B USD | 69.28 | CN¥0.32 0.05 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.60 1.51 USD |
-0.83
|
NT$46.65B 1.48B USD | NT$2.02M 64.28K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.32 1.3 USD |
0
|
TRY 47.10B 1.48B USD | TRY 43.94M 1.38M USD | TRY 40.64 1.28 USD | TRY 41.74 1.31 USD | TRY 47.10B 1.48B USD | 165.28 | TRY 0.25 0.007 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.86 7.36 USD |
-0.62
|
CN¥10.02B 1.48B USD | CN¥9.82M 1.45M USD | CN¥48.86 7.21 USD | CN¥51.48 7.6 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥10.01B 1.48B USD | CN¥8.14M 1.2M USD | CN¥6.71 0.99 USD | CN¥6.98 1.03 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.73 4.99 USD |
+0.75
|
CA$1.99B 1.48B USD | CA$407.89K 302.68K USD | CA$6.68 4.96 USD | CA$7.02 5.21 USD | CA$1.99B 1.48B USD | 7.31 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.51 7.06 USD |
+1.49
|
CA$1.99B 1.47B USD | CA$624.16K 463.16K USD | CA$9.18 6.81 USD | CA$9.52 7.06 USD | CA$1.99B 1.47B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-3.75
|
A$2.10B 1.47B USD | A$4.03M 2.81M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$2.10B 1.47B USD | 0 | -A$0.04 -0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.89 2.49 USD |
+2.61
|
CN¥9.94B 1.47B USD | CN¥21.44M 3.16M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥9.94B 1.47B USD | 21.93 | CN¥0.77 0.11 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+2.3
|
NT$46.14B 1.47B USD | NT$17.37M 552.05K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$46.14B 1.47B USD | 7.66 | NT$6.09 0.19 USD | ||
|
Mineros
MNSAF
US
|
$4.94 — |
+9.98
|
$1.46B — | $22.00 — | $4.68 — | $4.68 — | $1.46B — | 7.59 | $0.65 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.58 1.27 USD |
-2.28
|
CN¥9.88B 1.46B USD | CN¥12.96M 1.91M USD | CN¥8.53 1.26 USD | CN¥9.01 1.33 USD | CN¥9.88B 1.46B USD | 9.03 | CN¥0.95 0.14 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.29 2.9 USD |
+3.55
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 9.85 | R$1.45 0.29 USD | ||
REX American Resources
REX
US
|
$43.97 — |
+0.3
|
$1.45B — | $183.00K — | $42.34 — | $44.57 — | $1.45B — | 15.70 | $2.80 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.68 0.99 USD |
-2.05
|
CN¥9.79B 1.45B USD | CN¥19.44M 2.87M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.00 3.98 USD |
+18.53
|
CN¥9.77B 1.44B USD | CN¥45.25M 6.68M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.77B 1.44B USD | 84.37 | CN¥0.32 0.05 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.76 1.74 USD |
-3.21
|
CN¥9.76B 1.44B USD | CN¥10.15M 1.5M USD | CN¥11.70 1.73 USD | CN¥12.23 1.8 USD | CN¥9.76B 1.44B USD | 12.78 | CN¥0.92 0.14 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.86 1.75 USD |
-3.03
|
CN¥9.75B 1.44B USD | CN¥27.36M 4.04M USD | CN¥11.70 1.73 USD | CN¥12.32 1.82 USD | CN¥9.75B 1.44B USD | 107.81 | CN¥0.11 0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-1.04
|
A$2.06B 1.44B USD | A$4.22M 2.95M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$2.06B 1.44B USD | 23.87 | A$0.04 0.03 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.34 1.08 USD |
+1.52
|
R$7.08B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.44B USD | 0 | -R$1.51 -0.3 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,700 24.98 USD |
-5.01
|
¥212B 1.43B USD | ¥614K 4.15K USD | ¥3,665 24.74 USD | ¥3,950 26.66 USD | ¥212B 1.43B USD | 56.20 | ¥66 0.44 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$587.38K 435.87K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 7.14 | CA$0.21 0.16 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.40 2.86 USD |
-5.23
|
CN¥9.66B 1.43B USD | CN¥14.51M 2.14M USD | CN¥19.31 2.85 USD | CN¥20.46 3.02 USD | CN¥9.66B 1.43B USD | 13.47 | CN¥1.44 0.21 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$44.83B 1.42B USD | NT$1.67M 53.01K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$44.83B 1.42B USD | 22.68 | NT$1.19 0.04 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
-1.28
|
€1.23B 1.42B USD | €21.41K 24.72K USD | €12.32 14.22 USD | €12.42 14.34 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥9.62B 1.42B USD | CN¥7.43M 1.1M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥9.62B 1.42B USD | 120.66 | CN¥0.03 0.004 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
0
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.54 1.56 USD |
-3.31
|
CN¥9.59B 1.42B USD | CN¥12.50M 1.84M USD | CN¥10.48 1.55 USD | CN¥11.03 1.63 USD | CN¥9.59B 1.42B USD | 14.84 | CN¥0.71 0.1 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥9.57B 1.41B USD | CN¥24.63M 3.63M USD | CN¥2.31 0.34 USD | CN¥2.48 0.37 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.92 0.87 USD |
+4.42
|
CN¥9.56B 1.41B USD | CN¥302.82M 44.68M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥9.56B 1.41B USD | 84.57 | CN¥0.07 0.01 USD | ||
|
Ecovyst
ECVT
US
|
$12.89 — |
+0.55
|
$1.41B — | $612.08K — | $12.74 — | $12.94 — | $1.41B — | 75.82 | $0.17 — | ||
Caltagirone SpA
CALT.MI
IT
|
€10.10 11.66 USD |
-0.79
|
€1.21B 1.4B USD | €15.92K 18.38K USD | €9.93 11.46 USD | €10.28 11.87 USD | €1.21B 1.4B USD | 8.21 | €1.23 1.42 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.05 — |
+1.94
|
$1.40B — | $6.54M — | $1.03 — | $1.07 — | $1.40B — | 0 | -$0.29 — | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.74 6.87 USD |
-0.69
|
SAR 5.21B 1.39B USD | SAR 271.66K 72.47K USD | SAR 25.60 6.83 USD | SAR 25.92 6.91 USD | SAR 5.21B 1.39B USD | 10.76 | SAR 2.39 0.64 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.91 — |
-1.49
|
$1.39B — | $192.56K — | $11.74 — | $12.07 — | $1.39B — | 56.71 | $0.21 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.27 4.76 USD |
+0.65
|
CN¥9.40B 1.39B USD | CN¥13.19M 1.95M USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥9.40B 1.39B USD | 94.91 | CN¥0.34 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||