Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aya Gold & Silver Inc. AYA.TO | CA$15.42 11.44 USD |
-3.38
|
CA$2.19B 1.62B USD | CA$1.07M 795.06K USD | CA$15.22 11.29 USD | CA$16.14 11.98 USD | CA$2.19B 1.62B USD | 0 | -CA$0.04 -0.02 USD | |
| Almonty Industries Inc. AII.AX | A$10.46 6.92 USD |
-1.23
|
A$2.44B 1.61B USD | A$10.32K 6.83K USD | A$10.00 6.62 USD | A$10.46 6.92 USD | A$2.44B 1.61B USD | 0 | -A$0.36 -0.2 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.95 0.69 USD |
-0.2
|
CN¥11.59B 1.61B USD | CN¥7.70M 1.07M USD | CN¥4.94 0.69 USD | CN¥4.99 0.69 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| Vizsla Silver VZLA | $4.68 — |
-1.27
|
$1.61B — | $4.29M — | $4.61 — | $4.87 — | $1.61B — | 0 | -$0.04 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.93 1.94 USD |
0
|
CN¥11.56B 1.61B USD | CN¥5.73M 796.91K USD | CN¥13.79 1.92 USD | CN¥14.11 1.96 USD | CN¥11.56B 1.61B USD | 15.65 | CN¥0.89 0.12 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.56B 1.61B USD | HK$351.12K 44.89K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.56B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.64 1.76 USD |
-0.78
|
CN¥11.51B 1.6B USD | CN¥4.75M 660.03K USD | CN¥12.62 1.75 USD | CN¥12.90 1.79 USD | CN¥11.51B 1.6B USD | 15.80 | CN¥0.80 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.49 0.62 USD |
-0.44
|
CN¥11.50B 1.6B USD | CN¥24.82M 3.45M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.02 -0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.64 2.59 USD |
+0.16
|
CN¥11.48B 1.6B USD | CN¥779.29K 108.36K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.64 -0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.86 19.52 USD |
+0.45
|
€1.45B 1.59B USD | €6.53K 7.13K USD | €17.72 19.37 USD | €17.90 19.57 USD | €1.45B 1.59B USD | 7.50 | €2.38 2.6 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.14 0.85 USD |
-0.32
|
CN¥11.40B 1.58B USD | CN¥7.98M 1.11M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥11.40B 1.58B USD | 122.79 | CN¥0.05 0.006 USD | |
| Taseko Mines Limited TKO.TO | CA$5.93 4.4 USD |
-11.89
|
CA$2.13B 1.58B USD | CA$1.65M 1.23M USD | CA$5.77 4.28 USD | CA$6.59 4.89 USD | CA$2.13B 1.58B USD | 0 | -CA$0.10 -0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.62 2.45 USD |
+0.34
|
CN¥11.38B 1.58B USD | CN¥2.10M 292.58K USD | CN¥17.42 2.42 USD | CN¥17.80 2.47 USD | CN¥11.38B 1.58B USD | 1762.00 | CN¥0.01 0.001 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.61 3.16 USD |
-0.95
|
R$7.80B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.80B 1.58B USD | 15.45 | R$1.01 0.2 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
+0.48
|
MYR 7.43B 1.58B USD | MYR 292.00K 62.09K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$9.63 7.15 USD |
-2.63
|
CA$2.12B 1.57B USD | CA$644.12K 477.98K USD | CA$9.52 7.06 USD | CA$9.99 7.41 USD | CA$2.12B 1.57B USD | 64.20 | CA$0.15 0.11 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.46 3.96 USD |
-2
|
CN¥11.26B 1.57B USD | CN¥1.58M 219.23K USD | CN¥28.40 3.95 USD | CN¥28.90 4.02 USD | CN¥11.26B 1.57B USD | 83.70 | CN¥0.34 0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.79 0.25 USD |
+0.56
|
CN¥11.21B 1.56B USD | CN¥46.85M 6.51M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | |
| China BlueChemical Ltd. 3983.HK | HK$2.64 0.34 USD |
-1.86
|
HK$12.17B 1.56B USD | HK$1.67M 213.79K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$12.17B 1.56B USD | 11.00 | HK$0.24 0.03 USD | |
| Saudi Cement Company 3030.SR | SAR 37.30 9.95 USD |
-0.53
|
SAR 5.82B 1.55B USD | SAR 116.14K 30.98K USD | SAR 37.28 9.95 USD | SAR 37.38 9.97 USD | SAR 5.82B 1.55B USD | 13.41 | SAR 2.78 0.74 USD | |
| PT TIMAH Tbk TINS.JK | IDR 3,250.00 0.21 USD |
+5.84
|
IDR 24.21T 1.55B USD | IDR 103.08M 6.59K USD | IDR 3,080.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 24.21T 1.55B USD | 27.56 | IDR 117.89 0.007 USD | |
| Almonty Industries Inc. ALI0.F | €6.00 6.56 USD |
-0.83
|
€1.41B 1.54B USD | €8.62K 9.42K USD | €6.00 6.56 USD | €6.20 6.78 USD | €1.41B 1.54B USD | 0 | -€0.20 -0.2 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.77 1.5 USD |
-1.01
|
CN¥11.09B 1.54B USD | CN¥42.55M 5.92M USD | CN¥10.65 1.48 USD | CN¥11.04 1.54 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | |
| HUABAO INTL 0336.HK | HK$3.73 0.48 USD |
-0.53
|
HK$12.05B 1.54B USD | HK$709.00K 90.65K USD | HK$3.69 0.47 USD | HK$3.78 0.48 USD | HK$12.05B 1.54B USD | 0 | -HK$0.10 -0.01 USD | |
| Snowline Gold SNWGF | $8.89 — |
-4.92
|
$1.54B — | $7.31K — | $8.86 — | $9.46 — | $1.54B — | 0 | -$0.15 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.38 1.03 USD |
-2.25
|
CN¥10.96B 1.52B USD | CN¥29.02M 4.04M USD | CN¥7.38 1.03 USD | CN¥7.49 1.04 USD | CN¥10.96B 1.52B USD | 246.00 | CN¥0.03 0.004 USD | |
| Huntsman HUN | $8.76 — |
+3.3
|
$1.52B — | $4.86M — | $8.56 — | $8.96 — | $1.52B — | 0 | -$1.82 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.55 0.77 USD |
-0.54
|
CN¥10.95B 1.52B USD | CN¥11.92M 1.66M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| Taseko Mines TGB | $4.22 — |
-11.9
|
$1.52B — | $8.81M — | $4.11 — | $4.71 — | $1.52B — | 0 | -$0.07 — | |
| The India Cements Limited INDIACEM.NS | ₹394.35 4.77 USD |
+0.54
|
₹125.46B 1.52B USD | ₹405.25K 4.9K USD | ₹389.25 4.71 USD | ₹398.15 4.82 USD | ₹125.46B 1.52B USD | 372.02 | ₹1.06 0.01 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.70 0.22 USD |
-1.73
|
HK$11.87B 1.52B USD | HK$2.91M 372.59K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$11.87B 1.52B USD | 34.00 | HK$0.05 0.006 USD | |
| Kaiser Aluminum KALU | $93.58 — |
-1.59
|
$1.52B — | $143.14K — | $92.05 — | $95.80 — | $1.52B — | 18.13 | $5.16 — | |
| Silvercorp Metals SVM | $6.87 — |
-2.69
|
$1.51B — | $5.16M — | $6.78 — | $7.20 — | $1.51B — | 62.45 | $0.11 — | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.87 0.26 USD |
+0.54
|
CN¥10.87B 1.51B USD | CN¥144.04M 20.03M USD | CN¥1.84 0.26 USD | CN¥1.88 0.26 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | |
| Altius Minerals Corporation ALS.TO | CA$43.72 32.44 USD |
+2.92
|
CA$2.02B 1.5B USD | CA$359.37K 266.67K USD | CA$42.69 31.68 USD | CA$44.44 32.98 USD | CA$2.02B 1.5B USD | 5.71 | CA$7.65 5.68 USD | |
| SINOFERT 0297.HK | HK$1.67 0.21 USD |
-1.76
|
HK$11.73B 1.5B USD | HK$15.76M 2.01M USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$11.73B 1.5B USD | 9.82 | HK$0.17 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.52 3.13 USD |
+0.58
|
CN¥10.77B 1.5B USD | CN¥2.85M 396.28K USD | CN¥22.06 3.07 USD | CN¥22.76 3.16 USD | CN¥10.77B 1.5B USD | 59.26 | CN¥0.38 0.05 USD | |
| Silvercorp Metals Inc. S9Y.F | €6.18 6.75 USD |
+4.84
|
€1.36B 1.49B USD | €850.00 929.16 USD | €6.06 6.62 USD | €6.19 6.76 USD | €1.36B 1.49B USD | 68.61 | €0.09 0.1 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.18 0.78 USD |
-0.84
|
A$2.25B 1.49B USD | A$102.51M 67.85M USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$2.25B 1.49B USD | 11.79 | A$0.10 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.75 1.52 USD |
+0.32
|
NT$46.80B 1.49B USD | NT$1.22M 38.65K USD | NT$47.10 1.5 USD | NT$47.80 1.52 USD | NT$46.80B 1.49B USD | 30.41 | NT$1.57 0.05 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,031 6.96 USD |
-0.05
|
¥220B 1.49B USD | ¥472K 3.18K USD | ¥1,021 6.89 USD | ¥1,040 7.02 USD | ¥220B 1.49B USD | 0 | -¥243 -1.6 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.05 2.79 USD |
-0.94
|
CN¥10.68B 1.49B USD | CN¥2.86M 398.02K USD | CN¥20.03 2.79 USD | CN¥20.15 2.8 USD | CN¥10.68B 1.49B USD | 10.22 | CN¥1.96 0.27 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.94 1.24 USD |
+0.45
|
CN¥10.66B 1.48B USD | CN¥3.83M 532.67K USD | CN¥8.88 1.23 USD | CN¥8.99 1.25 USD | CN¥10.66B 1.48B USD | 14.19 | CN¥0.63 0.09 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.58 1.4 USD |
+4.65
|
TRY 47.02B 1.48B USD | TRY 16.57M 520.25K USD | TRY 42.78 1.34 USD | TRY 45.14 1.42 USD | TRY 47.02B 1.48B USD | 40.16 | TRY 1.11 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.68 0.93 USD |
-0.45
|
CN¥10.61B 1.47B USD | CN¥4.65M 646.33K USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥10.61B 1.47B USD | 30.36 | CN¥0.22 0.03 USD | |
| Foran Mining FMCXF | $2.74 — |
-1.44
|
$1.47B — | $3.00K — | $2.74 — | $2.76 — | $1.47B — | 0 | -$0.04 — | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.15 1.83 USD |
-0.53
|
CN¥10.53B 1.46B USD | CN¥10.34M 1.44M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥10.53B 1.46B USD | 22.67 | CN¥0.58 0.08 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.25 1.25 USD |
-2.12
|
NT$46.01B 1.46B USD | NT$3.67M 116.51K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$46.01B 1.46B USD | 28.23 | NT$1.39 0.04 USD | |
| YAMAMA Cement Company 3020.SR | SAR 24.96 6.66 USD |
-1.42
|
SAR 5.47B 1.46B USD | SAR 1.25M 332.18K USD | SAR 24.79 6.61 USD | SAR 25.32 6.75 USD | SAR 5.47B 1.46B USD | 11.94 | SAR 2.09 0.56 USD | |
| Gränges AB (publ) GRNG.ST | SEK 140.50 13.71 USD |
-0.64
|
SEK 14.94B 1.46B USD | SEK 148.36K 14.48K USD | SEK 139.90 13.66 USD | SEK 141.80 13.84 USD | SEK 14.94B 1.46B USD | 15.80 | SEK 8.89 0.87 USD | |
| Mongolian Mining MOGLF | $1.40 — |
-6.67
|
$1.46B — | $3.00K — | $1.42 — | $1.42 — | $1.46B — | 17.50 | $0.08 — | |
| Altius Minerals ATUSF | $31.42 — |
+3.42
|
$1.45B — | $2.26K — | $30.48 — | $31.63 — | $1.45B — | 5.75 | $5.46 — | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.78 1.5 USD |
-0.46
|
CN¥10.45B 1.45B USD | CN¥4.95M 688.39K USD | CN¥10.69 1.49 USD | CN¥10.96 1.52 USD | CN¥10.45B 1.45B USD | 13.82 | CN¥0.78 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.01 2.64 USD |
+5.44
|
CN¥10.44B 1.45B USD | CN¥16.06M 2.23M USD | CN¥17.91 2.49 USD | CN¥19.28 2.68 USD | CN¥10.44B 1.45B USD | 50.02 | CN¥0.38 0.05 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.20 0.44 USD |
0
|
CN¥10.42B 1.45B USD | CN¥18.61M 2.59M USD | CN¥3.18 0.44 USD | CN¥3.23 0.45 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.59 5.23 USD |
-0.53
|
CN¥10.41B 1.45B USD | CN¥1.48M 205.72K USD | CN¥37.35 5.19 USD | CN¥37.77 5.25 USD | CN¥10.41B 1.45B USD | 63.71 | CN¥0.59 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.42 1.87 USD |
-1.18
|
CN¥10.40B 1.45B USD | CN¥13.19M 1.83M USD | CN¥13.31 1.85 USD | CN¥13.54 1.88 USD | CN¥10.40B 1.45B USD | 40.66 | CN¥0.33 0.05 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.65 1.34 USD |
-0.41
|
CN¥10.34B 1.44B USD | CN¥6.98M 970.49K USD | CN¥9.53 1.33 USD | CN¥9.70 1.35 USD | CN¥10.34B 1.44B USD | 482.50 | CN¥0.02 0.002 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.22 0.73 USD |
-0.38
|
CN¥10.34B 1.44B USD | CN¥27.60M 3.84M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$66.00 13.38 USD |
+1.3
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 9.69 | R$6.81 1.38 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.70 1.96 USD |
+0.82
|
NT$45.05B 1.43B USD | NT$544.50K 17.3K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$45.05B 1.43B USD | 10.11 | NT$6.10 0.19 USD | |
| Resolute Mining Limited RSG.AX | A$1.01 0.67 USD |
-1.27
|
A$2.14B 1.42B USD | A$4.86M 3.22M USD | A$0.97 0.64 USD | A$1.02 0.67 USD | A$2.14B 1.42B USD | 100.70 | A$0.01 0.006 USD | |
| YFY Inc. 1907.TW | NT$26.90 0.85 USD |
+2.87
|
NT$44.66B 1.42B USD | NT$970.70K 30.84K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$44.66B 1.42B USD | 35.39 | NT$0.76 0.02 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.04 0.98 USD |
-1.95
|
CN¥10.15B 1.41B USD | CN¥92.69M 12.89M USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.78 -0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.16 0.86 USD |
+0.98
|
CN¥10.10B 1.4B USD | CN¥19.79M 2.75M USD | CN¥6.06 0.84 USD | CN¥6.35 0.88 USD | CN¥10.10B 1.4B USD | 0 | CN¥0.00 0 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.81 0.39 USD |
-1.4
|
CN¥10.10B 1.4B USD | CN¥12.97M 1.8M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.04 2.23 USD |
-2.13
|
CN¥10.10B 1.4B USD | CN¥22.92M 3.19M USD | CN¥15.99 2.22 USD | CN¥16.45 2.29 USD | CN¥10.10B 1.4B USD | 44.55 | CN¥0.36 0.05 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.71 1.11 USD |
-1.36
|
HK$10.97B 1.4B USD | HK$242.50K 31.01K USD | HK$8.70 1.11 USD | HK$8.82 1.13 USD | HK$10.97B 1.4B USD | 0 | -HK$0.03 -0.003 USD | |
| Corbion N.V. 0QHL.IL | €18.31 20.01 USD |
-1
|
€1.28B 1.4B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 17.43 | €1.05 1.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.94 5 USD |
-1.05
|
CN¥10.08B 1.4B USD | CN¥990.21K 137.68K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.08B 1.4B USD | 23.64 | CN¥1.52 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.81 2.89 USD |
-2.07
|
CN¥10.03B 1.39B USD | CN¥4.12M 573.06K USD | CN¥20.67 2.87 USD | CN¥21.26 2.96 USD | CN¥10.03B 1.39B USD | 109.52 | CN¥0.19 0.03 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.29 3.24 USD |
+0.34
|
CN¥10.03B 1.39B USD | CN¥2.92M 406.08K USD | CN¥23.00 3.2 USD | CN¥23.46 3.26 USD | CN¥10.03B 1.39B USD | 20.98 | CN¥1.11 0.15 USD | |
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.38B — | $276.00 — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.31 USD |
+2.86
|
€1.27B 1.38B USD | €140.49K 153.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.27B 1.38B USD | 9.59 | €0.03 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.52 0.52 USD |
+0.73
|
TRY 43.83B 1.38B USD | TRY 48.48M 1.52M USD | TRY 16.42 0.52 USD | TRY 16.75 0.53 USD | TRY 43.83B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.90 21.45 USD |
-0.38
|
CA$1.85B 1.37B USD | CA$217.57K 161.45K USD | CA$28.79 21.36 USD | CA$29.28 21.73 USD | CA$1.85B 1.37B USD | 16.90 | CA$1.71 1.27 USD | |
| Ramaco Resources METC | $21.93 — |
-9.9
|
$1.37B — | $3.01M — | $21.87 — | $24.52 — | $1.37B — | 0 | -$0.68 — | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.50 5.49 USD |
-0.83
|
CN¥9.87B 1.37B USD | CN¥928.60K 129.12K USD | CN¥39.10 5.44 USD | CN¥39.94 5.55 USD | CN¥9.87B 1.37B USD | 54.86 | CN¥0.72 0.1 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.75 0.1 USD |
-1.32
|
HK$10.71B 1.37B USD | HK$1.76M 225.04K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$10.71B 1.37B USD | 37.50 | HK$0.02 0.002 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$143.50 4.56 USD |
+0.35
|
NT$43.05B 1.37B USD | NT$267.76K 8.51K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$43.05B 1.37B USD | 22.00 | NT$6.52 0.21 USD | |
| Deterra Royalties Limited DRR.AX | A$3.91 2.58 USD |
-1.39
|
A$2.07B 1.37B USD | A$203.59K 134.75K USD | A$3.86 2.55 USD | A$3.92 2.59 USD | A$2.07B 1.37B USD | 13.46 | A$0.29 0.19 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.46 — |
-1.38
|
$1.37B — | $940.33K — | $11.30 — | $11.91 — | $1.37B — | 191.00 | $0.06 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.10 1.27 USD |
-0.11
|
CN¥9.75B 1.36B USD | CN¥4.67M 649.49K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥9.75B 1.36B USD | 21.16 | CN¥0.43 0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.72 0.93 USD |
+2.13
|
CN¥9.75B 1.36B USD | CN¥18.31M 2.55M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥9.75B 1.36B USD | 11.38 | CN¥0.59 0.08 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.05 1.15 USD |
-0.28
|
NT$42.43B 1.35B USD | NT$831.83K 26.43K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$42.43B 1.35B USD | 11.12 | NT$3.24 0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.45 2.29 USD |
+0.12
|
CN¥9.68B 1.35B USD | CN¥4.47M 621.98K USD | CN¥16.25 2.26 USD | CN¥16.67 2.32 USD | CN¥9.68B 1.35B USD | 21.08 | CN¥0.78 0.11 USD | |
| CHINA RISUN GP 1907.HK | HK$2.45 0.31 USD |
-1.61
|
HK$10.52B 1.35B USD | HK$4.20M 537.41K USD | HK$2.44 0.31 USD | HK$2.49 0.32 USD | HK$10.52B 1.35B USD | 0 | -HK$0.02 -0.002 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹171.25 2.07 USD |
-0.53
|
₹111.10B 1.34B USD | ₹1.15M 13.92K USD | ₹170.52 2.06 USD | ₹172.68 2.09 USD | ₹111.10B 1.34B USD | 7.95 | ₹21.52 0.26 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.70 0.65 USD |
-2.08
|
CN¥9.67B 1.34B USD | CN¥38.67M 5.38M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥9.67B 1.34B USD | 42.72 | CN¥0.11 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.73 0.66 USD |
+0.21
|
CN¥9.66B 1.34B USD | CN¥59.99M 8.34M USD | CN¥4.68 0.65 USD | CN¥4.92 0.68 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.63 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-1.47
|
$1.34B — | $690.70K — | $0.33 — | $0.34 — | $1.34B — | 33.39 | $0.01 — | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.29 0.6 USD |
+1.18
|
CN¥9.61B 1.34B USD | CN¥170.69M 23.73M USD | CN¥4.14 0.58 USD | CN¥4.31 0.6 USD | CN¥9.61B 1.34B USD | 143.00 | CN¥0.03 0.004 USD | |
| MONGOL MINING 0975.HK | HK$10.05 1.29 USD |
-1.86
|
HK$10.45B 1.34B USD | HK$1.67M 213.66K USD | HK$9.95 1.27 USD | HK$10.15 1.3 USD | HK$10.45B 1.34B USD | 16.75 | HK$0.60 0.08 USD | |
| Resolute Mining Limited RSM.F | €0.57 0.62 USD |
+5.94
|
€1.22B 1.34B USD | €29.83K 32.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.22B 1.34B USD | 57.10 | €0.01 0.01 USD | |
| Stanmore Resources Limited SMR.AX | A$2.23 1.47 USD |
-2.84
|
A$2.01B 1.33B USD | A$671.57K 444.48K USD | A$2.21 1.46 USD | A$2.27 1.5 USD | A$2.01B 1.33B USD | 222.50 | A$0.01 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.55 12.28 USD |
-2.98
|
A$2.00B 1.32B USD | A$8.13K 5.38K USD | A$18.43 12.2 USD | A$19.00 12.58 USD | A$2.00B 1.32B USD | 31.98 | A$0.58 0.38 USD | |
| 5N Plus Inc. VNP.TO | CA$19.96 14.81 USD |
-2.4
|
CA$1.78B 1.32B USD | CA$259.75K 192.75K USD | CA$19.57 14.52 USD | CA$20.31 15.07 USD | CA$1.78B 1.32B USD | 28.92 | CA$0.69 0.51 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.23 5.73 USD |
-1.13
|
CN¥9.47B 1.32B USD | CN¥4.09M 568.88K USD | CN¥41.10 5.71 USD | CN¥42.93 5.97 USD | CN¥9.47B 1.32B USD | 18.74 | CN¥2.20 0.31 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.04 3.34 USD |
-4.98
|
CN¥9.45B 1.31B USD | CN¥21.65M 3.01M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.45B 1.31B USD | 30.82 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.10 1.68 USD |
-2.5
|
CN¥9.45B 1.31B USD | CN¥25.36M 3.53M USD | CN¥12.09 1.68 USD | CN¥12.42 1.73 USD | CN¥9.45B 1.31B USD | 242.00 | CN¥0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||