Trang kết quả 15 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.02 3.51 USD |
-0.2
|
A$735.58M 513.85M USD | A$60.89K 42.54K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$735.58M 513.85M USD | 55.77 | A$0.09 0.06 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
-0.58
|
€445.09M 513.79M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €445.09M 513.79M USD | 0.59 | €0.43 0.5 USD | ||
European Lithium
EULIF
US
|
$0.30 — |
-0.83
|
$513.24M — | $648.10K — | $0.30 — | $0.31 — | $513.24M — | 0.59 | $0.50 — | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$733.20M 512.19M USD | A$2.16M 1.51M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$733.20M 512.19M USD | 0.59 | A$0.71 0.5 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.80 25.16 USD |
-0.46
|
€442.37M 510.65M USD | €2.86K 3.3K USD | €21.55 24.88 USD | €21.85 25.22 USD | €442.37M 510.65M USD | 43.60 | €0.50 0.58 USD | ||
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.28 1.81 USD |
-0.89
|
CN¥3.45B 509.26M USD | CN¥6.20M 915.16K USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥3.45B 509.26M USD | 39.61 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.13 0.9 USD |
+1.16
|
CN¥3.45B 509.02M USD | CN¥8.14M 1.2M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥3.45B 509.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
0
|
QAR 1.85B 508.28M USD | QAR 448.20K 123.13K USD | QAR 2.83 0.78 USD | QAR 2.83 0.78 USD | QAR 1.85B 508.28M USD | 18.87 | QAR 0.15 0.04 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 2.39B 507.7M USD | MYR 1.10K 233.89 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥3.43B 505.57M USD | CN¥6.51M 960.89K USD | CN¥6.58 0.97 USD | CN¥6.94 1.02 USD | CN¥3.43B 505.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.52 3.03 USD |
-1.63
|
CN¥3.41B 503.87M USD | CN¥6.88M 1.02M USD | CN¥20.51 3.03 USD | CN¥21.55 3.18 USD | CN¥3.41B 503.87M USD | 120.70 | CN¥0.17 0.03 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.01 3.43 USD |
-3.38
|
NZ$880.65M 502.57M USD | NZ$8.31K 4.74K USD | NZ$6.01 3.43 USD | NZ$6.22 3.55 USD | NZ$880.65M 502.57M USD | 54.63 | NZ$0.11 0.06 USD | ||
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.35 0.77 USD |
-1.62
|
NT$15.77B 501.11M USD | NT$2.63M 83.6K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$15.77B 501.11M USD | 10.49 | NT$2.32 0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.82 4.55 USD |
+0.06
|
CN¥3.40B 501.11M USD | CN¥7.07M 1.04M USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.40B 501.11M USD | 1027.33 | CN¥0.03 0.004 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.50 0.96 USD |
+9.98
|
CN¥3.39B 500.24M USD | CN¥87.22M 12.87M USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥3.38B 499.35M USD | CN¥6.22M 918.47K USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥3.38B 499.35M USD | 57.88 | CN¥0.09 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.86 2.19 USD |
-0.2
|
CN¥3.38B 498.31M USD | CN¥2.95M 435.64K USD | CN¥14.81 2.19 USD | CN¥15.18 2.24 USD | CN¥3.38B 498.31M USD | 30.95 | CN¥0.48 0.07 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.51 — |
-4.43
|
$496.96M — | $634.95K — | $1.47 — | $1.57 — | $496.96M — | 0 | -$0.44 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
-2.86
|
$496.59M — | $2.00K — | $0.77 — | $0.77 — | $496.59M — | 0 | -$0.43 — | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥3.36B 496.46M USD | CN¥9.03M 1.33M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.36B 496.46M USD | 61.00 | CN¥0.07 0.01 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.73 4.25 USD |
+1.42
|
CA$667.19M 495.09M USD | CA$116.58K 86.51K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$667.19M 495.09M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.12 1.48 USD |
0
|
A$707.78M 494.43M USD | A$756.50K 528.47K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$707.78M 494.43M USD | 0 | -A$0.10 -0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$15.52B 493.24M USD | NT$13.73M 436.15K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$15.52B 493.24M USD | 0 | -NT$3.97 -0.1 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.97 — |
-5.95
|
$491.42M — | $519.93K — | $15.71 — | $16.71 — | $491.42M — | 0 | -$1.75 — | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.44 0.8 USD |
+0.55
|
CN¥3.33B 491.23M USD | CN¥11.69M 1.73M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.33B 491.23M USD | 108.79 | CN¥0.05 0.007 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$702.17M 490.52M USD | A$2.85M 1.99M USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$702.17M 490.52M USD | 0 | A$0.00 0 USD | ||
Amex Exploration
AMXEF
US
|
$3.15 — |
-4.72
|
$490.07M — | $6.72K — | $3.15 — | $3.21 — | $490.07M — | 0 | -$0.05 — | ||
|
Banyan Gold
BYAGF
US
|
$1.10 — |
+0.18
|
$487.88M — | $41.40K — | $1.07 — | $1.10 — | $487.88M — | 0 | -$0.01 — | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.13 2.68 USD |
-4.58
|
CN¥3.30B 486.64M USD | CN¥17.37M 2.56M USD | CN¥18.10 2.67 USD | CN¥18.96 2.8 USD | CN¥3.30B 486.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.42 0.64 USD |
-1.83
|
TRY 15.49B 486.41M USD | TRY 2.99M 94.03K USD | TRY 20.38 0.64 USD | TRY 20.98 0.66 USD | TRY 15.49B 486.41M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.88 0.72 USD |
+1.67
|
CN¥3.29B 485.97M USD | CN¥5.64M 832.02K USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥3.29B 485.97M USD | 69.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.04 1.04 USD |
-5.12
|
CN¥3.29B 485.74M USD | CN¥26.67M 3.93M USD | CN¥7.04 1.04 USD | CN¥7.68 1.13 USD | CN¥3.29B 485.74M USD | 100.57 | CN¥0.07 0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.96 1.45 USD |
+7.69
|
CA$654.36M 485.57M USD | CA$49.80K 36.95K USD | CA$1.86 1.38 USD | CA$2.02 1.5 USD | CA$654.36M 485.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥3.29B 485.18M USD | CN¥10.45M 1.54M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥3.29B 485.18M USD | 117.20 | CN¥0.05 0.007 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
0
|
QAR 1.77B 485.01M USD | QAR 1.50M 411.09K USD | QAR 1.42 0.39 USD | QAR 1.42 0.39 USD | QAR 1.77B 485.01M USD | 11.83 | QAR 0.12 0.03 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹745.00 9.01 USD |
-1.81
|
₹40.07B 484.77M USD | ₹769.61K 9.31K USD | ₹743.85 9 USD | ₹778.00 9.41 USD | ₹40.07B 484.77M USD | 87.64 | ₹8.50 0.1 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-4.98
|
NT$15.24B 484.2M USD | NT$6.15M 195.47K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$15.24B 484.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.00 3.88 USD |
-4.69
|
NT$15.21B 483.21M USD | NT$4.14M 131.42K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.21B 483.21M USD | 86.52 | NT$1.41 0.04 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.23 2.1 USD |
-4.24
|
CN¥3.27B 482.91M USD | CN¥9.88M 1.46M USD | CN¥13.98 2.06 USD | CN¥14.67 2.16 USD | CN¥3.27B 482.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$3.77B 482.26M USD | HK$7.87M 1.01M USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$3.77B 482.26M USD | 24.00 | HK$0.02 0.002 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.48 0.51 USD |
-5.43
|
CN¥3.27B 481.95M USD | CN¥27.76M 4.1M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥3.27B 481.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥3.26B 481.22M USD | CN¥3.42M 495.54K USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.26B 481.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
Benz Mining
BENZF
US
|
$1.44 — |
+7.39
|
$480.42M — | $4.10K — | $1.34 — | $1.40 — | $480.42M — | 0 | -$0.07 — | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.54 0.37 USD |
+2.83
|
CN¥3.24B 478.31M USD | CN¥8.46M 1.25M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.24B 478.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.85 17.03 USD |
+0.71
|
SAR 1.79B 476.94M USD | SAR 8.15K 2.17K USD | SAR 63.20 16.86 USD | SAR 64.55 17.22 USD | SAR 1.79B 476.94M USD | 12.35 | SAR 5.17 1.38 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.58 2.89 USD |
-0.36
|
CN¥3.23B 476.57M USD | CN¥840.80K 124.06K USD | CN¥19.53 2.88 USD | CN¥19.98 2.95 USD | CN¥3.23B 476.57M USD | 27.97 | CN¥0.70 0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.67 0.98 USD |
0
|
CN¥3.23B 476.21M USD | CN¥5.96M 879.72K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥3.23B 476.21M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.86 0.42 USD |
+2.87
|
CN¥3.23B 476.02M USD | CN¥29.08M 4.29M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥3.23B 476.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.08 4.51 USD |
-3.34
|
CA$640.76M 475.48M USD | CA$447.93K 332.39K USD | CA$6.01 4.46 USD | CA$6.42 4.76 USD | CA$640.76M 475.48M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.71 3.94 USD |
-3.75
|
CN¥3.22B 474.8M USD | CN¥1.29M 189.68K USD | CN¥26.38 3.89 USD | CN¥27.76 4.1 USD | CN¥3.22B 474.8M USD | 29.35 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.22 1.51 USD |
-2.29
|
CN¥3.22B 474.6M USD | CN¥6.32M 932.79K USD | CN¥10.19 1.5 USD | CN¥10.43 1.54 USD | CN¥3.22B 474.6M USD | 32.96 | CN¥0.31 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹572.15 6.92 USD |
-2.56
|
₹39.23B 474.58M USD | ₹122.81K 1.49K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.23B 474.58M USD | 21.55 | ₹26.54 0.32 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$677.49M 473.27M USD | A$3.86M 2.7M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$677.49M 473.27M USD | 0 | A$0.00 0 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$453.50K 57.99K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.48 0.57 USD |
-0.22
|
HK$3.70B 472.58M USD | HK$4.00K 511.45 USD | HK$4.48 0.57 USD | HK$4.48 0.57 USD | HK$3.70B 472.58M USD | 6.68 | HK$0.67 0.09 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
-0.75
|
SGD 629.23M 471.58M USD | SGD 33.90K 25.41K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$4.05 — |
+1.76
|
$471.57M — | $19.96K — | $4.00 — | $4.11 — | $471.57M — | 0 | -$0.30 — | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.29 3.8 USD |
-0.6
|
€407.25M 470.1M USD | €3.82K 4.41K USD | €3.29 3.8 USD | €3.34 3.86 USD | €407.25M 470.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.51 2.73 USD |
-0.8
|
CN¥3.18B 469.62M USD | CN¥1.68M 248.14K USD | CN¥18.29 2.7 USD | CN¥18.90 2.79 USD | CN¥3.18B 469.62M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥3.18B 469.35M USD | CN¥42.94M 6.34M USD | CN¥2.09 0.31 USD | CN¥2.22 0.33 USD | CN¥3.18B 469.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.18 0.41 USD |
+6.71
|
HK$3.66B 468.15M USD | HK$8.20M 1.05M USD | HK$3.00 0.38 USD | HK$3.25 0.42 USD | HK$3.66B 468.15M USD | 7.75 | HK$0.41 0.05 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$667.35M 466.19M USD | A$1.21M 844.77K USD | A$1.28 0.89 USD | A$1.34 0.94 USD | A$667.35M 466.19M USD | 0 | -A$0.04 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$34.38 — |
-0.32
|
$461.83M — | $202.88K — | $33.63 — | $34.74 — | $461.83M — | 30.97 | $1.11 — | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$14.50B 460.79M USD | NT$418.67K 13.3K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$14.50B 460.79M USD | 39.02 | NT$3.69 0.12 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.99 0.64 USD |
+0.34
|
MYR 2.16B 458.72M USD | MYR 26.50K 5.63K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 2.16B 458.72M USD | 5.15 | MYR 0.58 0.12 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.67 1.87 USD |
-3.21
|
CN¥3.11B 458.39M USD | CN¥19.82M 2.92M USD | CN¥12.67 1.87 USD | CN¥13.30 1.96 USD | CN¥3.11B 458.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.92 0.87 USD |
-0.17
|
CN¥3.10B 457.88M USD | CN¥19.50M 2.88M USD | CN¥5.90 0.87 USD | CN¥6.38 0.94 USD | CN¥3.10B 457.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-4.72
|
€396.13M 457.27M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.13M 457.27M USD | 0 | €0.00 0 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.78 0.93 USD |
-2.02
|
₹37.67B 455.7M USD | ₹713.19K 8.63K USD | ₹76.61 0.93 USD | ₹78.85 0.95 USD | ₹37.67B 455.7M USD | 17.81 | ₹4.31 0.05 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 31.50 0.99 USD |
+0.06
|
TRY 14.49B 455.05M USD | TRY 1.47M 46.08K USD | TRY 31.50 0.99 USD | TRY 31.86 1 USD | TRY 14.49B 455.05M USD | 1575.00 | TRY 0.02 0.0006 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$612.36M 454.41M USD | CA$369.25K 274.01K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.29 2.26 USD |
-0.26
|
CN¥3.08B 453.97M USD | CN¥1.15M 169.89K USD | CN¥15.14 2.23 USD | CN¥15.68 2.31 USD | CN¥3.08B 453.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.27 1.37 USD |
+0.11
|
CN¥3.08B 453.92M USD | CN¥3.04M 447.92K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥3.08B 453.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.61 0.83 USD |
+1.63
|
CN¥3.07B 453.1M USD | CN¥4.06M 598.86K USD | CN¥5.48 0.81 USD | CN¥5.74 0.85 USD | CN¥3.07B 453.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.59 0.82 USD |
-0.89
|
CN¥3.07B 452.66M USD | CN¥7.67M 1.13M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥3.07B 452.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Algoma Steel
ASTL
US
|
$4.29 — |
-5.09
|
$452.12M — | $965.25K — | $4.23 — | $4.50 — | $452.12M — | 0 | -$7.26 — | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.32 0.49 USD |
+1.83
|
CN¥3.06B 451.45M USD | CN¥19.78M 2.92M USD | CN¥3.22 0.48 USD | CN¥3.42 0.5 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$607.75M 450.99M USD | CA$181.50K 134.68K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$607.75M 450.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.92 2.2 USD |
+10.03
|
CN¥3.05B 450.52M USD | CN¥7.40M 1.09M USD | CN¥13.38 1.97 USD | CN¥14.92 2.2 USD | CN¥3.05B 450.52M USD | 0 | -CN¥0.93 -0.1 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 15.96B 449.07M USD | THB 4.19M 117.8K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.34 USD |
-4.95
|
A$642.82M 449.05M USD | A$4.12M 2.88M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$642.82M 449.05M USD | 0 | -A$0.02 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.19 2.68 USD |
-0.49
|
CN¥3.04B 448.73M USD | CN¥1.10M 162.48K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥3.04B 448.73M USD | 33.68 | CN¥0.54 0.08 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.49 0.81 USD |
+1.29
|
CN¥3.04B 448.64M USD | CN¥7.63M 1.13M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥3.04B 448.64M USD | 13.07 | CN¥0.42 0.06 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥18.86 2.78 USD |
-5.79
|
CN¥3.03B 447.61M USD | CN¥5.20M 767.2K USD | CN¥18.84 2.78 USD | CN¥19.82 2.92 USD | CN¥3.03B 447.61M USD | 89.80 | CN¥0.21 0.03 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.67 1.98 USD |
+6.8
|
CA$601.35M 446.24M USD | CA$316.44K 234.82K USD | CA$2.57 1.91 USD | CA$2.83 2.1 USD | CA$601.35M 446.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-1.52
|
NT$14.03B 445.66M USD | NT$2.20M 69.94K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.55 1.11 USD |
+1.75
|
CN¥3.02B 445.6M USD | CN¥28.25M 4.17M USD | CN¥7.13 1.05 USD | CN¥7.94 1.17 USD | CN¥3.02B 445.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹294.09 3.56 USD |
-0.46
|
₹36.73B 444.4M USD | ₹114.36K 1.38K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.73B 444.4M USD | 40.95 | ₹7.18 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.30 0.9 USD |
-1.57
|
NT$13.94B 442.8M USD | NT$1.33M 42.31K USD | NT$28.05 0.89 USD | NT$28.95 0.92 USD | NT$13.94B 442.8M USD | 34.09 | NT$0.83 0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.95 2.06 USD |
-1.13
|
CN¥3.00B 442.57M USD | CN¥14.59M 2.15M USD | CN¥13.85 2.04 USD | CN¥14.42 2.13 USD | CN¥3.00B 442.57M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.21 1.8 USD |
-1.85
|
CN¥2.98B 438.97M USD | CN¥4.59M 676.77K USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥2.98B 438.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.89 0.87 USD |
+4.44
|
CN¥2.96B 437.39M USD | CN¥62.16M 9.17M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥2.96B 437.39M USD | 147.25 | CN¥0.04 0.005 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.80 0.41 USD |
-6.57
|
NT$13.73B 436.13M USD | NT$7.37M 234.04K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$13.73B 436.13M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥2.95B 435.59M USD | CN¥6.41M 945.72K USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥2.95B 435.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
-6.11
|
$435.01M — | $43.85K — | $0.75 — | $0.79 — | $435.01M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.91 — |
-0.42
|
$433.38M — | $57.65K — | $1.92 — | $1.97 — | $433.38M — | 0 | -$0.01 — | ||
Unitika Ltd.
3103.T
JP
|
¥1,111 7.5 USD |
-8.93
|
¥64B 432.38M USD | ¥5M 35.89K USD | ¥1,096 7.4 USD | ¥1,225 8.27 USD | ¥64B 432.38M USD | 3.58 | ¥310 2.09 USD | ||
Sappi
SPPJY
US
|
$0.71 — |
-4.05
|
$431.03M — | $49.00 — | $0.68 — | $0.68 — | $431.03M — | 0 | -$1.11 — | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.04 4.28 USD |
-3.65
|
CN¥2.91B 428.73M USD | CN¥1.37M 202.23K USD | CN¥29.04 4.28 USD | CN¥30.40 4.49 USD | CN¥2.91B 428.73M USD | 35.41 | CN¥0.82 0.12 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 1.60B 426.52M USD | SAR 481.76K 128.52K USD | SAR 11.38 3.04 USD | SAR 11.53 3.08 USD | SAR 1.60B 426.52M USD | 14.83 | SAR 0.77 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||