Trang kết quả 16 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Cement Company
3003.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 1.60B 426.52M USD | SAR 481.76K 128.52K USD | SAR 11.38 3.04 USD | SAR 11.53 3.08 USD | SAR 1.60B 426.52M USD | 14.83 | SAR 0.77 0.21 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.75 — |
-1.32
|
$425.99M — | $49.60K — | $0.75 — | $0.76 — | $425.99M — | 0 | -$0.01 — | ||
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.72 1.73 USD |
+0.69
|
CN¥2.88B 425.24M USD | CN¥7.81M 1.15M USD | CN¥11.47 1.69 USD | CN¥12.20 1.8 USD | CN¥2.88B 425.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.79 2.03 USD |
+3.14
|
CN¥2.88B 425.02M USD | CN¥7.72M 1.14M USD | CN¥13.23 1.95 USD | CN¥13.92 2.05 USD | CN¥2.88B 425.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.56 2.15 USD |
-0.21
|
CN¥2.86B 422.53M USD | CN¥2.87M 423.7K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.86B 422.53M USD | 16.00 | CN¥0.91 0.13 USD | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
0
|
CA$568.44M 421.81M USD | CA$126.34K 93.75K USD | CA$5.03 3.73 USD | CA$5.22 3.87 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$567.32M 420.98M USD | CA$44.40K 32.95K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$567.32M 420.98M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.78 3.8 USD |
-0.81
|
CN¥2.85B 420.96M USD | CN¥2.49M 366.72K USD | CN¥25.54 3.77 USD | CN¥26.32 3.88 USD | CN¥2.85B 420.96M USD | 25.02 | CN¥1.03 0.15 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 1.76M 49.57K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.88 0.28 USD |
0
|
TRY 13.32B 418.31M USD | TRY 13.62M 427.82K USD | TRY 8.60 0.27 USD | TRY 9.04 0.28 USD | TRY 13.32B 418.31M USD | 0 | -TRY 1.14 -0.03 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
-3.23
|
A$598.21M 417.89M USD | A$2.56M 1.79M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$598.21M 417.89M USD | 25.00 | A$0.03 0.02 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.06 4.82 USD |
0
|
SAR 1.57B 417.55M USD | SAR 470.50K 125.52K USD | SAR 18.06 4.82 USD | SAR 18.06 4.82 USD | SAR 1.57B 417.55M USD | 95.05 | SAR 0.19 0.05 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥2.83B 417.12M USD | CN¥12.98M 1.92M USD | CN¥4.01 0.59 USD | CN¥4.17 0.62 USD | CN¥2.83B 417.12M USD | 57.85 | CN¥0.07 0.01 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.07 1.23 USD |
-0.49
|
R$2.06B 416.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.91M USD | 13.48 | R$0.45 0.09 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.69 3.2 USD |
-1.86
|
CN¥2.82B 415.4M USD | CN¥1.73M 254.93K USD | CN¥21.61 3.19 USD | CN¥22.88 3.38 USD | CN¥2.82B 415.4M USD | 0 | -CN¥1.77 -0.2 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$593.38M 414.52M USD | A$11.18M 7.81M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$593.38M 414.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.13 1.79 USD |
+1.68
|
CN¥2.80B 413.71M USD | CN¥5.00M 737.16K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.80B 413.71M USD | 33.69 | CN¥0.36 0.05 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$863.98K 603.55K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.13 1.49 USD |
-3.71
|
CN¥2.79B 411.8M USD | CN¥12.99M 1.92M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥2.79B 411.8M USD | 0 | -CN¥0.88 -0.1 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$94.00 2.99 USD |
0
|
NT$12.95B 411.52M USD | NT$15.55M 494.2K USD | NT$92.50 2.94 USD | NT$98.60 3.13 USD | NT$12.95B 411.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.39 1.09 USD |
-4.28
|
CN¥2.77B 409.33M USD | CN¥26.58M 3.92M USD | CN¥7.23 1.07 USD | CN¥7.68 1.13 USD | CN¥2.77B 409.33M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.32 1.52 USD |
-0.48
|
CN¥2.77B 409.3M USD | CN¥2.17M 319.61K USD | CN¥10.30 1.52 USD | CN¥10.57 1.56 USD | CN¥2.77B 409.3M USD | 15.87 | CN¥0.65 0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.47 0.95 USD |
+3.35
|
CN¥2.77B 409.23M USD | CN¥6.86M 1.01M USD | CN¥6.24 0.92 USD | CN¥6.69 0.99 USD | CN¥2.77B 409.23M USD | 215.66 | CN¥0.03 0.004 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.81 0.41 USD |
+6.04
|
CN¥2.77B 409.15M USD | CN¥177.41M 26.18M USD | CN¥2.66 0.39 USD | CN¥2.91 0.43 USD | CN¥2.77B 409.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Alto Ingredients
ALTO
US
|
$5.22 — |
+3.98
|
$404.48M — | $1.82M — | $5.02 — | $5.28 — | $404.48M — | 14.10 | $0.37 — | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.75 4.39 USD |
-0.83
|
CN¥2.74B 404.32M USD | CN¥1.26M 185.53K USD | CN¥29.53 4.36 USD | CN¥30.40 4.49 USD | CN¥2.74B 404.32M USD | 110.18 | CN¥0.27 0.04 USD | ||
Orion
OEC
US
|
$7.17 — |
-3.63
|
$404.31M — | $659.07K — | $6.80 — | $7.44 — | $404.31M — | 0 | -$1.58 — | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥2.74B 403.55M USD | CN¥27.67M 4.08M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥2.74B 403.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥2.73B 403.46M USD | CN¥28.99M 4.28M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.73B 403.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.29 1.22 USD |
+1.34
|
CN¥2.73B 403.08M USD | CN¥5.00M 737.2K USD | CN¥8.11 1.2 USD | CN¥8.41 1.24 USD | CN¥2.73B 403.08M USD | 11.20 | CN¥0.74 0.11 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.64 0.48 USD |
-1.54
|
SGD 537.60M 402.91M USD | SGD 1.20K 899.35 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 537.60M 402.91M USD | 16.00 | SGD 0.04 0.03 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥2.73B 402.9M USD | CN¥11.35M 1.68M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.73B 402.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.37 1.68 USD |
+2.52
|
CN¥2.73B 402.63M USD | CN¥6.16M 908.85K USD | CN¥10.93 1.61 USD | CN¥11.44 1.69 USD | CN¥2.73B 402.63M USD | 37.89 | CN¥0.30 0.04 USD | ||
Entrée Resources
ERLFF
US
|
$1.93 — |
-1.18
|
$401.92M — | $200.00 — | $1.80 — | $1.91 — | $401.92M — | 0 | -$0.06 — | ||
Minera Alamos
MAIFF
US
|
$3.65 — |
-1.35
|
$401.31M — | $28.65K — | $3.56 — | $3.67 — | $401.31M — | 0 | -$0.31 — | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.10 1.24 USD |
+0.39
|
NT$12.56B 399M USD | NT$1.01M 31.95K USD | NT$38.40 1.22 USD | NT$39.15 1.24 USD | NT$12.56B 399M USD | 11.92 | NT$3.28 0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.74 1.73 USD |
-2.57
|
CN¥2.70B 398.94M USD | CN¥1.61M 237.33K USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥2.70B 398.94M USD | 45.15 | CN¥0.26 0.04 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.76 1.74 USD |
+20
|
CN¥2.70B 398.29M USD | CN¥64.43M 9.51M USD | CN¥10.16 1.5 USD | CN¥11.76 1.74 USD | CN¥2.70B 398.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
-1.2
|
$398.04M — | $180.25K — | $20.30 — | $20.72 — | $398.04M — | 6.48 | $3.18 — | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.64 0.31 USD |
-3.12
|
NT$12.53B 398.02M USD | NT$5.54M 175.93K USD | NT$9.56 0.3 USD | NT$9.94 0.32 USD | NT$12.53B 398.02M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥2.68B 396.01M USD | CN¥6.87M 1.01M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥2.68B 396.01M USD | 88.42 | CN¥0.07 0.01 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.37 2.5 USD |
-1.3
|
₹32.63B 394.76M USD | ₹91.63K 1.11K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.63B 394.76M USD | 0 | -₹17.71 -0.2 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥467 3.15 USD |
-4.11
|
¥58B 393.38M USD | ¥696K 4.69K USD | ¥467 3.15 USD | ¥486 3.28 USD | ¥58B 393.38M USD | 43.60 | ¥11 0.07 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.37 1.97 USD |
0
|
SAR 1.47B 393.22M USD | SAR 3.46M 922.12K USD | SAR 7.37 1.97 USD | SAR 7.37 1.97 USD | SAR 1.47B 393.22M USD | 16.37 | SAR 0.45 0.12 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.50 3.07 USD |
-5.39
|
NT$12.35B 392.55M USD | NT$9.30M 295.44K USD | NT$95.90 3.05 USD | NT$102.50 3.26 USD | NT$12.35B 392.55M USD | 2412.50 | NT$0.04 0.001 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$3.16M 2.2M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.35 1.57 USD |
-4.36
|
NT$12.29B 390.46M USD | NT$10.57M 335.82K USD | NT$48.90 1.55 USD | NT$51.10 1.62 USD | NT$12.29B 390.46M USD | 15.18 | NT$3.25 0.1 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
+0.14
|
€338.06M 390.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.81 1 USD |
+2.1
|
CN¥2.64B 389.57M USD | CN¥5.46M 805.16K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.64B 389.57M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.11 1.93 USD |
-2.09
|
CN¥2.64B 389.39M USD | CN¥4.99M 736.55K USD | CN¥13.02 1.92 USD | CN¥13.64 2.01 USD | CN¥2.64B 389.39M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥2.64B 389.2M USD | CN¥51.64M 7.62M USD | CN¥2.57 0.38 USD | CN¥2.74 0.4 USD | CN¥2.64B 389.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.73 10.08 USD |
+0.23
|
€334.83M 386.51M USD | €39.54K 45.64K USD | €8.36 9.65 USD | €8.86 10.23 USD | €334.83M 386.51M USD | 26.45 | €0.33 0.38 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥2.61B 385.56M USD | CN¥7.30M 1.08M USD | CN¥6.61 0.98 USD | CN¥6.87 1.01 USD | CN¥2.61B 385.56M USD | 0 | -CN¥1.68 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.79 2.07 USD |
-1.76
|
CA$517.15M 383.76M USD | CA$24.72K 18.34K USD | CA$2.71 2.01 USD | CA$2.96 2.2 USD | CA$517.15M 383.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$548.37M 383.08M USD | A$1.51M 1.05M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$548.37M 383.08M USD | 0 | -A$0.02 -0.01 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹188.11 2.28 USD |
-1.42
|
₹31.42B 380.12M USD | ₹13.67M 165.35K USD | ₹187.37 2.27 USD | ₹204.50 2.47 USD | ₹31.42B 380.12M USD | 56.65 | ₹3.32 0.04 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.62 0.98 USD |
+0.61
|
CN¥2.56B 378.22M USD | CN¥47.72M 7.04M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.56B 378.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.22 1.07 USD |
-0.69
|
CN¥2.56B 377.98M USD | CN¥8.90M 1.31M USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥2.56B 377.98M USD | 36.10 | CN¥0.20 0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.19 2.09 USD |
+0.78
|
CN¥2.56B 377.69M USD | CN¥6.07M 895.48K USD | CN¥14.02 2.07 USD | CN¥14.67 2.16 USD | CN¥2.56B 377.69M USD | 118.25 | CN¥0.12 0.02 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.50 0.43 USD |
-4.59
|
NT$11.84B 376.22M USD | NT$5.58M 177.21K USD | NT$13.35 0.42 USD | NT$14.10 0.45 USD | NT$11.84B 376.22M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥2.54B 374.96M USD | CN¥11.54M 1.7M USD | CN¥5.27 0.78 USD | CN¥5.51 0.81 USD | CN¥2.54B 374.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥2.54B 374.84M USD | CN¥5.30M 782.71K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.80 0.42 USD |
+40.95
|
THB 13.32B 374.79M USD | THB 20.77M 584.4K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.32B 374.79M USD | 0 | -THB 0.20 -0.005 USD | ||
Valhi
VHI
US
|
$13.18 — |
-2.59
|
$373.02M — | $9.92K — | $13.06 — | $13.82 — | $373.02M — | 0 | -$2.54 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.80 1.34 USD |
+2.27
|
CA$502.40M 372.81M USD | CA$204.84K 152K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$502.40M 372.81M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.75 1.14 USD |
-5.95
|
CN¥2.51B 369.8M USD | CN¥35.11M 5.18M USD | CN¥7.66 1.13 USD | CN¥8.44 1.25 USD | CN¥2.51B 369.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.50 2.73 USD |
+1.31
|
CN¥2.50B 369.04M USD | CN¥2.02M 297.34K USD | CN¥18.20 2.69 USD | CN¥18.85 2.78 USD | CN¥2.50B 369.04M USD | 46.25 | CN¥0.40 0.06 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥2.49B 368.1M USD | CN¥12.83M 1.89M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥2.49B 368.1M USD | 65.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥2.49B 367.63M USD | CN¥14.27M 2.11M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥2.49B 367.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.15 4.33 USD |
-4.14
|
NOK 3.83B 367.45M USD | NOK 159.01K 15.25K USD | NOK 45.00 4.32 USD | NOK 46.95 4.5 USD | NOK 3.83B 367.45M USD | 11.23 | NOK 4.02 0.39 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$524.95M 366.72M USD | A$2.95M 2.06M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$524.95M 366.72M USD | 10.33 | A$0.03 0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥2.48B 366.11M USD | CN¥9.68M 1.43M USD | CN¥10.40 1.53 USD | CN¥11.11 1.64 USD | CN¥2.48B 366.11M USD | 1057.00 | CN¥0.01 0.001 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.14
|
€316.83M 365.72M USD | €300.00 346.3 USD | €3.47 4 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$492.82M 365.7M USD | CA$1.47M 1.09M USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$492.82M 365.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.70 0.4 USD |
+0.37
|
CN¥2.47B 365.04M USD | CN¥27.79M 4.1M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.47B 365.04M USD | 135.00 | CN¥0.02 0.002 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥2.47B 365.01M USD | CN¥5.12M 755.83K USD | CN¥6.78 1 USD | CN¥7.01 1.03 USD | CN¥2.47B 365.01M USD | 342.50 | CN¥0.02 0.002 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.78 0.87 USD |
-1.6
|
HK$2.85B 364.66M USD | HK$8.00K 1.02K USD | HK$6.77 0.87 USD | HK$6.78 0.87 USD | HK$2.85B 364.66M USD | 3.89 | HK$1.74 0.22 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$2.85B 364.41M USD | HK$9.70M 1.24M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.85B 364.41M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥2.47B 364.4M USD | CN¥6.71M 989.84K USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥2.47B 364.4M USD | 18.32 | CN¥0.31 0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.52 1.87 USD |
-3.08
|
CA$490.85M 364.24M USD | CA$109.83K 81.5K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$490.85M 364.24M USD | 4.27 | CA$0.59 0.44 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥2.47B 364.12M USD | CN¥9.69M 1.43M USD | CN¥12.63 1.86 USD | CN¥13.95 2.06 USD | CN¥2.47B 364.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.83 2.34 USD |
+1.54
|
CN¥2.47B 364.03M USD | CN¥1.67M 246.75K USD | CN¥15.50 2.29 USD | CN¥16.02 2.36 USD | CN¥2.47B 364.03M USD | 24.35 | CN¥0.65 0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$487.11M 361.47M USD | CA$43.36K 32.18K USD | CA$3.80 2.82 USD | CA$3.95 2.93 USD | CA$487.11M 361.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.02 0.43 USD |
-2.88
|
MYR 1.70B 360.79M USD | MYR 1.26M 267.74K USD | MYR 2.02 0.43 USD | MYR 2.08 0.44 USD | MYR 1.70B 360.79M USD | 14.42 | MYR 0.14 0.03 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$1.95 — |
-5.99
|
$360.71M — | $6.15K — | $1.94 — | $2.09 — | $360.71M — | 0 | -$0.06 — | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$485.58M 360.33M USD | CA$98.84K 73.35K USD | CA$4.49 3.33 USD | CA$4.75 3.52 USD | CA$485.58M 360.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.67 1.17 USD |
-0.6
|
A$513.74M 358.88M USD | A$403.65K 281.98K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$513.74M 358.88M USD | 3.79 | A$0.44 0.31 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.70 0.69 USD |
-2.08
|
CN¥2.42B 356.72M USD | CN¥18.37M 2.71M USD | CN¥4.66 0.69 USD | CN¥4.91 0.72 USD | CN¥2.42B 356.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥2.41B 355.75M USD | CN¥12.67M 1.87M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.36 USD |
-5.5
|
A$507.67M 354.64M USD | A$1.99M 1.39M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$507.67M 354.64M USD | 0 | A$0.00 0 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.26 — |
-1.86
|
$352.80M — | $9.80K — | $1.27 — | $1.29 — | $352.80M — | 0 | -$0.13 — | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.56 4.13 USD |
-0.71
|
CA$474.44M 352.06M USD | CA$54.66K 40.56K USD | CA$5.53 4.1 USD | CA$5.88 4.36 USD | CA$474.44M 352.06M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.25 2.41 USD |
-2.69
|
CA$474.41M 352.04M USD | CA$31.42K 23.31K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$474.41M 352.04M USD | 0 | -CA$0.09 -0.06 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.26 USD |
-2.33
|
€303.67M 350.54M USD | €3.12K 3.6K USD | €1.09 1.26 USD | €1.09 1.26 USD | €303.67M 350.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥2.37B 350.24M USD | CN¥20.44M 3.02M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥2.37B 350.24M USD | 77.50 | CN¥0.04 0.005 USD | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
+3.85
|
$348.50M — | $27.26K — | $0.52 — | $0.55 — | $348.50M — | 0 | -$0.01 — | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.22 USD |
-2.25
|
A$498.61M 348.31M USD | A$273.59K 191.12K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$498.61M 348.31M USD | 7.25 | A$0.24 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||