Trang kết quả 16 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amex Exploration AMXEF | $3.06 — |
+5.15
|
$433.78M — | $2.55K — | $2.92 — | $3.04 — | $433.78M — | 0 | -$0.03 — | ||
| Rare Element Resources REEMF | $0.84 — |
-1.18
|
$433.55M — | $150.51K — | $0.82 — | $0.86 — | $433.55M — | 0 | -$0.01 — | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.06 0.84 USD |
+0.5
|
CN¥3.12B 433.44M USD | CN¥20.18M 2.81M USD | CN¥5.99 0.83 USD | CN¥6.20 0.86 USD | CN¥3.12B 433.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.95 0.67 USD |
-1.18
|
NT$13.57B 431.14M USD | NT$974.55K 30.97K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$13.57B 431.14M USD | 9.43 | NT$2.22 0.07 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.22 1 USD |
+0.14
|
CN¥3.10B 430.35M USD | CN¥7.68M 1.07M USD | CN¥7.12 0.99 USD | CN¥7.26 1.01 USD | CN¥3.10B 430.35M USD | 34.38 | CN¥0.21 0.03 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.56 1.19 USD |
-0.47
|
CN¥3.09B 429.84M USD | CN¥2.54M 352.74K USD | CN¥8.53 1.19 USD | CN¥8.64 1.2 USD | CN¥3.09B 429.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$428.48M — | $3.26K — | $0.70 — | $0.70 — | $428.48M — | 0 | -$0.07 — | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.02 0.56 USD |
-1.47
|
CN¥3.08B 428.01M USD | CN¥14.77M 2.05M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥3.08B 428.01M USD | 80.40 | CN¥0.05 0.006 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.83 0.53 USD |
0
|
CN¥3.06B 425.33M USD | CN¥8.23M 1.14M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥3.06B 425.33M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹171.01 2.07 USD |
+4.58
|
₹35.14B 425.08M USD | ₹9.66M 116.9K USD | ₹170.20 2.06 USD | ₹179.00 2.17 USD | ₹35.14B 425.08M USD | 11.46 | ₹14.91 0.18 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.60 0.37 USD |
0
|
NT$13.31B 422.82M USD | NT$2.38M 75.6K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$13.31B 422.82M USD | 0 | -NT$3.32 -0.1 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.74 2.03 USD |
-3.86
|
CA$569.61M 422.68M USD | CA$59.70K 44.3K USD | CA$2.72 2.02 USD | CA$2.96 2.2 USD | CA$569.61M 422.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nouveau Monde Graphite NMG | $2.61 — |
+4.4
|
$421.43M — | $668.05K — | $2.53 — | $2.67 — | $421.43M — | 0 | -$0.66 — | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
+0.34
|
CA$566.18M 420.14M USD | CA$43.19K 32.05K USD | CA$2.92 2.17 USD | CA$2.95 2.19 USD | CA$566.18M 420.14M USD | 3.25 | CA$0.90 0.67 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.67 0.51 USD |
-0.27
|
CN¥3.01B 418.19M USD | CN¥3.11M 432.19K USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥3.01B 418.19M USD | 28.23 | CN¥0.13 0.02 USD | ||
| International Tower Hill Mines THM | $1.98 — |
-3.88
|
$417.73M — | $1.01M — | $1.98 — | $2.17 — | $417.73M — | 0 | -$0.03 — | ||
| TSRC Corporation 2103.TW | NT$15.90 0.51 USD |
+0.32
|
NT$13.13B 417.17M USD | NT$1.12M 35.55K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$13.13B 417.17M USD | 132.50 | NT$0.12 0.003 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.00 0.32 USD |
0
|
NT$13.12B 416.78M USD | NT$1.57M 49.85K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$13.12B 416.78M USD | 0 | -NT$0.72 -0.02 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.44 0.55 USD |
-1.36
|
TRY 13.23B 415.43M USD | TRY 2.63M 82.49K USD | TRY 17.42 0.55 USD | TRY 17.78 0.56 USD | TRY 13.23B 415.43M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Aeris Resources Limited AIS.AX | A$0.55 0.36 USD |
-1.8
|
A$626.31M 414.53M USD | A$8.46M 5.6M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$626.31M 414.53M USD | 10.90 | A$0.05 0.03 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.89 1.79 USD |
+0.39
|
CN¥2.98B 414.29M USD | CN¥2.08M 288.88K USD | CN¥12.70 1.77 USD | CN¥13.00 1.81 USD | CN¥2.98B 414.29M USD | 42.96 | CN¥0.30 0.04 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.93 0.41 USD |
-2.33
|
CN¥2.98B 414.13M USD | CN¥17.88M 2.49M USD | CN¥2.90 0.4 USD | CN¥3.04 0.42 USD | CN¥2.98B 414.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
| SGL Carbon SE SGL.DE | €3.09 3.37 USD |
+1.98
|
€377.21M 412.34M USD | €104.19K 113.9K USD | €3.01 3.29 USD | €3.10 3.39 USD | €377.21M 412.34M USD | 0 | -€1.35 -1.4 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.50 4.1 USD |
-0.2
|
CN¥2.95B 410.18M USD | CN¥766.80K 106.62K USD | CN¥29.30 4.07 USD | CN¥29.79 4.14 USD | CN¥2.95B 410.18M USD | 52.67 | CN¥0.56 0.08 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.70 0.37 USD |
0
|
NT$12.90B 410M USD | NT$1.30M 41.37K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$12.90B 410M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.24 0.87 USD |
+0.32
|
CN¥2.92B 405.73M USD | CN¥12.10M 1.68M USD | CN¥6.11 0.85 USD | CN¥6.27 0.87 USD | CN¥2.92B 405.73M USD | 624.00 | CN¥0.01 0.001 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
0
|
A$610.08M 403.79M USD | A$3.18M 2.11M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$610.08M 403.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥15.90 2.21 USD |
+1.73
|
CN¥2.89B 402.18M USD | CN¥11.59M 1.61M USD | CN¥15.48 2.15 USD | CN¥16.20 2.25 USD | CN¥2.89B 402.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$8.79 6.52 USD |
+16.58
|
CA$541.74M 402M USD | CA$332.69K 246.88K USD | CA$7.89 5.85 USD | CA$8.87 6.58 USD | CA$541.74M 402M USD | 0 | -CA$0.20 -0.1 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.41 1.03 USD |
+9.94
|
CN¥2.89B 401.82M USD | CN¥20.36M 2.83M USD | CN¥6.65 0.92 USD | CN¥7.41 1.03 USD | CN¥2.89B 401.82M USD | 0 | CN¥0.00 0 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥12.25 1.7 USD |
+0.25
|
CN¥2.89B 401.56M USD | CN¥13.03M 1.81M USD | CN¥11.91 1.66 USD | CN¥12.58 1.75 USD | CN¥2.89B 401.56M USD | 204.16 | CN¥0.06 0.008 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.47 1.32 USD |
-0.32
|
CN¥2.89B 401.42M USD | CN¥3.46M 481.44K USD | CN¥9.38 1.3 USD | CN¥9.55 1.33 USD | CN¥2.89B 401.42M USD | 24.28 | CN¥0.39 0.05 USD | ||
| CWT International Limited 0521.HK | HK$0.28 0.04 USD |
0
|
HK$3.13B 400.85M USD | HK$5.89M 752.59K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$3.13B 400.85M USD | 6.87 | HK$0.04 0.005 USD | ||
| Erdene Resource Development ERDCF | $6.38 — |
+17.06
|
$398.52M — | $13.36K — | $5.73 — | $6.44 — | $398.52M — | 0 | -$0.14 — | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.05 2.37 USD |
-0.47
|
CN¥2.86B 397.84M USD | CN¥918.72K 127.74K USD | CN¥16.98 2.36 USD | CN¥17.21 2.39 USD | CN¥2.86B 397.84M USD | 77.50 | CN¥0.22 0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
-3.03
|
A$601.03M 397.8M USD | A$4.65M 3.08M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$601.03M 397.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.89 0.4 USD |
-0.69
|
CN¥2.85B 396.54M USD | CN¥27.52M 3.83M USD | CN¥2.85 0.4 USD | CN¥2.95 0.41 USD | CN¥2.85B 396.54M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.64 0.92 USD |
-1.78
|
CN¥2.85B 395.7M USD | CN¥8.16M 1.13M USD | CN¥6.56 0.91 USD | CN¥6.79 0.94 USD | CN¥2.85B 395.7M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥25.78 3.58 USD |
+1.06
|
CN¥2.84B 395M USD | CN¥11.75M 1.63M USD | CN¥24.80 3.45 USD | CN¥26.30 3.66 USD | CN¥2.84B 395M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.55 1.15 USD |
+3.33
|
CA$531.98M 394.76M USD | CA$223.93K 166.17K USD | CA$1.48 1.1 USD | CA$1.58 1.17 USD | CA$531.98M 394.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Interfor Corporation IFP.TO | CA$8.08 6 USD |
+1.13
|
CA$531.32M 394.27M USD | CA$270.16K 200.47K USD | CA$7.96 5.91 USD | CA$8.17 6.06 USD | CA$531.32M 394.27M USD | 0 | -CA$5.63 -4.1 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.00 1.67 USD |
+1.01
|
CN¥2.82B 391.69M USD | CN¥7.25M 1.01M USD | CN¥11.79 1.64 USD | CN¥12.27 1.71 USD | CN¥2.82B 391.69M USD | 240.00 | CN¥0.05 0.006 USD | ||
| Metallium Limited MTM.AX | A$0.94 0.62 USD |
+9.3
|
A$589.93M 390.45M USD | A$7.70M 5.1M USD | A$0.87 0.58 USD | A$0.95 0.63 USD | A$589.93M 390.45M USD | 0 | -A$0.09 -0.05 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.22 2.43 USD |
+0.91
|
€357.09M 390.35M USD | €1.25K 1.37K USD | €2.22 2.43 USD | €2.22 2.43 USD | €357.09M 390.35M USD | 0.23 | €9.34 10.21 USD | ||
| USI Corporation 1304.TW | NT$11.45 0.36 USD |
+0.88
|
NT$12.28B 390.13M USD | NT$2.67M 84.85K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$12.28B 390.13M USD | 0 | -NT$2.63 -0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.88 0.82 USD |
+0.17
|
CN¥2.80B 389.98M USD | CN¥3.90M 542.96K USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥2.80B 389.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ausgold Limited AUC.AX | A$1.18 0.78 USD |
-3.69
|
A$582.91M 385.8M USD | A$2.58M 1.71M USD | A$1.17 0.77 USD | A$1.32 0.87 USD | A$582.91M 385.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Interfor IFSPF | $5.86 — |
+1.03
|
$385.34M — | $100.00 — | $5.82 — | $5.82 — | $385.34M — | 0 | -$4.08 — | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.00 3.78 USD |
+0.85
|
NT$12.11B 384.75M USD | NT$2.13M 67.73K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$12.11B 384.75M USD | 74.84 | NT$1.59 0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.15 3.22 USD |
+1.54
|
CN¥2.77B 384.6M USD | CN¥1.33M 185.47K USD | CN¥22.51 3.13 USD | CN¥23.35 3.25 USD | CN¥2.77B 384.6M USD | 463.00 | CN¥0.05 0.006 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.65 1.2 USD |
-0.92
|
NT$12.09B 384.2M USD | NT$250.15K 7.95K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$12.09B 384.2M USD | 15.68 | NT$2.40 0.08 USD | ||
| Founders Metals Inc. FDR.V | CA$4.53 3.36 USD |
+3.66
|
CA$516.52M 383.29M USD | CA$152.13K 112.89K USD | CA$4.42 3.28 USD | CA$4.57 3.39 USD | CA$516.52M 383.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining GDQMF | $1.11 — |
-2.63
|
$383.13M — | $3.60K — | $1.14 — | $1.14 — | $383.13M — | 0 | -$0.01 — | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.52 1.05 USD |
-2.21
|
CN¥2.75B 382.82M USD | CN¥14.36M 2M USD | CN¥7.52 1.05 USD | CN¥7.76 1.08 USD | CN¥2.75B 382.82M USD | 250.66 | CN¥0.03 0.004 USD | ||
| Rayonier Advanced Materials RYAM | $5.71 — |
0
|
$382.60M — | $392.11K — | $5.64 — | $5.92 — | $382.60M — | 0 | -$6.29 — | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.38 0.05 USD |
-1.3
|
HK$2.99B 381.79M USD | HK$1.83M 234.5K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.99B 381.79M USD | 7.59 | HK$0.05 0.006 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥2.73B 380.04M USD | CN¥7.72M 1.07M USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥2.73B 380.04M USD | 57.29 | CN¥0.10 0.01 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.43 1.17 USD |
-0.71
|
CN¥2.73B 379.06M USD | CN¥15.05M 2.09M USD | CN¥8.34 1.16 USD | CN¥8.56 1.19 USD | CN¥2.73B 379.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$2.02 1.5 USD |
+5.76
|
CA$510.71M 378.98M USD | CA$611.62K 453.86K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$510.71M 378.98M USD | 20.19 | CA$0.10 0.07 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.52 1.88 USD |
-0.81
|
CN¥2.72B 378.42M USD | CN¥3.24M 451K USD | CN¥13.41 1.86 USD | CN¥13.69 1.9 USD | CN¥2.72B 378.42M USD | 0 | -CN¥0.65 -0.09 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.02 USD |
0
|
€344.86M 376.98M USD | €500.00K 546.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €344.86M 376.98M USD | 0 | €0.00 0 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.80 2.89 USD |
-1.84
|
CN¥2.70B 375.39M USD | CN¥441.61K 61.4K USD | CN¥20.65 2.87 USD | CN¥21.40 2.98 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.10 0.72 USD |
-1.79
|
A$566.69M 375.07M USD | A$2.65M 1.75M USD | A$1.09 0.72 USD | A$1.16 0.77 USD | A$566.69M 375.07M USD | 0 | -A$0.06 -0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.29 2.27 USD |
+1.05
|
CN¥2.69B 374.43M USD | CN¥2.00M 278.07K USD | CN¥15.91 2.21 USD | CN¥16.37 2.28 USD | CN¥2.69B 374.43M USD | 90.50 | CN¥0.18 0.03 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
+1.45
|
THB 13.25B 372.95M USD | THB 3.47M 97.55K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.36 | THB 0.11 0.003 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.39 0.33 USD |
+1.7
|
CN¥2.68B 372.5M USD | CN¥50.86M 7.07M USD | CN¥2.35 0.33 USD | CN¥2.53 0.35 USD | CN¥2.68B 372.5M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.60 1.06 USD |
+0.53
|
CN¥2.68B 372.07M USD | CN¥4.31M 599.94K USD | CN¥7.50 1.04 USD | CN¥7.65 1.06 USD | CN¥2.68B 372.07M USD | 63.33 | CN¥0.12 0.02 USD | ||
| Steppe Gold STPGF | $1.47 — |
+6.3
|
$371.15M — | $13.51K — | $1.45 — | $1.48 — | $371.15M — | 20.97 | $0.07 — | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.38 1.72 USD |
+4.03
|
CN¥2.66B 370.13M USD | CN¥20.55M 2.86M USD | CN¥11.81 1.64 USD | CN¥12.48 1.74 USD | CN¥2.66B 370.13M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sylvania Platinum Limited 31L.F | €1.24 1.36 USD |
+10.71
|
€338.18M 369.67M USD | €5.17K 5.65K USD | €1.15 1.26 USD | €1.15 1.26 USD | €338.18M 369.67M USD | 17.71 | €0.07 0.08 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.47 0.35 USD |
+5.68
|
CA$497.79M 369.39M USD | CA$6.79M 5.04M USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$497.79M 369.39M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.89 0.4 USD |
-1.03
|
CN¥2.65B 368.21M USD | CN¥10.01M 1.39M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥2.65B 368.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.62 0.64 USD |
0
|
CN¥2.63B 366.27M USD | CN¥9.82M 1.36M USD | CN¥4.56 0.63 USD | CN¥4.65 0.65 USD | CN¥2.63B 366.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Coronado Global Resources CODQL | $0.21 — |
0
|
$366.17M — | $20.00K — | $0.21 — | $0.21 — | $366.17M — | 0 | -$0.02 — | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.85 0.38 USD |
+2.6
|
NT$11.49B 365.24M USD | NT$4.66M 148.2K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$11.49B 365.24M USD | 0 | -NT$5.37 -0.1 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.76 2.19 USD |
-0.44
|
CN¥2.62B 364.68M USD | CN¥2.45M 339.98K USD | CN¥15.67 2.18 USD | CN¥15.90 2.21 USD | CN¥2.62B 364.68M USD | 58.37 | CN¥0.27 0.04 USD | ||
| Intrepid Potash IPI | $27.14 — |
+0.82
|
$364.41M — | $107.61K — | $26.89 — | $27.65 — | $364.41M — | 0 | -$15.19 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹156.76 1.9 USD |
+0.47
|
₹30.11B 364.3M USD | ₹194.29K 2.35K USD | ₹155.10 1.88 USD | ₹158.83 1.92 USD | ₹30.11B 364.3M USD | 20.22 | ₹7.75 0.09 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.23 1.65 USD |
-5.51
|
CA$490.57M 364.03M USD | CA$187.82K 139.37K USD | CA$2.22 1.64 USD | CA$2.54 1.88 USD | CA$490.57M 364.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹400.90 4.85 USD |
+0.07
|
₹30.07B 363.81M USD | ₹414.55K 5.02K USD | ₹399.60 4.83 USD | ₹416.35 5.04 USD | ₹30.07B 363.81M USD | 16.67 | ₹24.04 0.29 USD | ||
| Boss Energy Limited BOE.AX | A$1.32 0.87 USD |
+4.35
|
A$547.70M 362.5M USD | A$8.90M 5.89M USD | A$1.27 0.84 USD | A$1.32 0.87 USD | A$547.70M 362.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.48 2.99 USD |
+1.18
|
CN¥2.61B 362.38M USD | CN¥1.20M 166.84K USD | CN¥21.10 2.93 USD | CN¥21.64 3.01 USD | CN¥2.61B 362.38M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.92 0.96 USD |
+2.37
|
CN¥2.60B 361.39M USD | CN¥31.14M 4.33M USD | CN¥6.64 0.92 USD | CN¥7.05 0.98 USD | CN¥2.60B 361.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.14 2.66 USD |
-0.98
|
CN¥2.59B 359.81M USD | CN¥2.30M 319.17K USD | CN¥19.05 2.65 USD | CN¥19.44 2.7 USD | CN¥2.59B 359.81M USD | 87.00 | CN¥0.22 0.03 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.32 1.43 USD |
-0.67
|
CN¥2.58B 359.34M USD | CN¥2.51M 348.5K USD | CN¥10.24 1.42 USD | CN¥10.40 1.45 USD | CN¥2.58B 359.34M USD | 206.40 | CN¥0.05 0.006 USD | ||
| Sylvania Platinum SAPLF | $1.38 — |
+3.76
|
$358.99M — | $20.00K — | $1.38 — | $1.38 — | $358.99M — | 17.25 | $0.08 — | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.00 1.67 USD |
+1.27
|
CN¥2.58B 358.75M USD | CN¥5.27M 732.31K USD | CN¥11.70 1.63 USD | CN¥12.19 1.69 USD | CN¥2.58B 358.75M USD | 36.36 | CN¥0.33 0.05 USD | ||
| Minera Alamos MAIFF | $0.34 — |
+5.38
|
$358.62M — | $1.18M — | $0.32 — | $0.34 — | $358.62M — | 0 | -$0.05 — | ||
| Endomines Finland Oyj PAMPALO.HE | €27.40 29.95 USD |
-0.18
|
€327.87M 358.4M USD | €9.02K 9.86K USD | €27.25 29.79 USD | €27.60 30.17 USD | €327.87M 358.4M USD | 91.33 | €0.30 0.33 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.62 1.2 USD |
-1.03
|
CN¥2.58B 358.05M USD | CN¥3.92M 545.4K USD | CN¥8.58 1.19 USD | CN¥8.71 1.21 USD | CN¥2.58B 358.05M USD | 16.57 | CN¥0.52 0.07 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
+1.85
|
A$540.32M 357.61M USD | A$6.60M 4.37M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$111.50 3.54 USD |
+2.76
|
NT$11.23B 356.8M USD | NT$504.68K 16.04K USD | NT$107.50 3.42 USD | NT$113.50 3.61 USD | NT$11.23B 356.8M USD | 33.38 | NT$3.34 0.11 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
+3.6
|
CA$479.14M 355.55M USD | CA$169.87K 126.05K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$479.14M 355.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.71 2.74 USD |
+0.97
|
CN¥2.56B 355.28M USD | CN¥7.61M 1.06M USD | CN¥19.16 2.66 USD | CN¥21.44 2.98 USD | CN¥2.56B 355.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.69 0.23 USD |
-1.17
|
CN¥2.55B 354.26M USD | CN¥7.80M 1.08M USD | CN¥1.68 0.23 USD | CN¥1.72 0.24 USD | CN¥2.55B 354.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.55 0.72 USD |
+0.22
|
NT$11.10B 352.83M USD | NT$186.12K 5.91K USD | NT$22.50 0.71 USD | NT$22.65 0.72 USD | NT$11.10B 352.83M USD | 24.51 | NT$0.92 0.03 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.53 1.05 USD |
-0.26
|
CN¥2.54B 352.51M USD | CN¥18.42M 2.56M USD | CN¥7.39 1.03 USD | CN¥7.68 1.07 USD | CN¥2.54B 352.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.03 0.7 USD |
-1.57
|
CN¥2.53B 351.91M USD | CN¥7.40M 1.03M USD | CN¥5.03 0.7 USD | CN¥5.10 0.71 USD | CN¥2.53B 351.91M USD | 503.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.28 0.87 USD |
-0.95
|
CN¥2.53B 351.41M USD | CN¥2.25M 312.25K USD | CN¥6.25 0.87 USD | CN¥6.33 0.88 USD | CN¥2.53B 351.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||