Trang kết quả 16 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoXplore Inc. GRA.TO | $2.44 1.81 USD |
-0.41
|
$417.99M 310.17M USD | $102.13K 75.79K USD | $2.43 1.8 USD | $2.45 1.82 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Ercros, S.A. ECR.MC | $3.1 3.38 USD |
+1.64
|
$283M 309.35M USD | $47.9K 52.37K USD | $3.06 3.34 USD | $3.1 3.39 USD | $283M 309.35M USD | 0 | -$0.13 -0.1 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.22 2.12 USD |
-2.5
|
$2.22B 309.25M USD | $8.01M 1.11M USD | $15.1 2.1 USD | $15.58 2.17 USD | $2.22B 309.25M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $13.4 1.86 USD |
0
|
$2.21B 307.88M USD | $1.61M 223.94K USD | $13.13 1.83 USD | $13.55 1.88 USD | $2.21B 307.88M USD | 0 | -$0.52 -0.07 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.73 0.94 USD |
-0.74
|
$2.21B 307.71M USD | $4.77M 663.33K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.21B 307.71M USD | 21.70 | $0.31 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.52 1.46 USD |
-1.22
|
$2.21B 307.09M USD | $4.05M 563.47K USD | $10.48 1.46 USD | $10.88 1.51 USD | $2.21B 307.09M USD | 0 | -$0.61 -0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.77 0.94 USD |
0
|
$2.21B 306.86M USD | $15.65M 2.18M USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.21B 306.86M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.68 0.93 USD |
-0.74
|
$2.2B 306.16M USD | $5.47M 760.01K USD | $6.66 0.93 USD | $6.85 0.95 USD | $2.2B 306.16M USD | 0 | -$0.44 -0.06 USD | |
| Avino Silver & Gold Mines ASM | $2.12 — |
-2.75
|
$305.72M — | $3.22M — | $2.08 — | $2.16 — | $305.72M — | 35.33 | $0.06 — | |
| Taiga Building Products Ltd. TBL.TO | $3.81 2.83 USD |
0
|
$411.27M 305.19M USD | $6.31K 4.68K USD | $3.81 2.83 USD | $3.89 2.89 USD | $411.27M 305.19M USD | 8.65 | $0.44 0.33 USD | |
| Integra Resources Corp. ITR.V | $2.35 1.74 USD |
-3.29
|
$409.97M 304.22M USD | $368.98K 273.81K USD | $2.33 1.73 USD | $2.42 1.8 USD | $409.97M 304.22M USD | 0 | -$0.14 -0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.51 2.71 USD |
-1.17
|
$2.18B 303.02M USD | $3.46M 480.51K USD | $19.49 2.71 USD | $20.2 2.81 USD | $2.18B 303.02M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.28 1.29 USD |
+3.34
|
$2.18B 302.9M USD | $8.92M 1.24M USD | $8.93 1.24 USD | $9.34 1.3 USD | $2.18B 302.9M USD | 0 | -$0.46 -0.06 USD | |
| Standard Lithium Ltd. S5L.F | $1.34 1.46 USD |
-0.15
|
$276.8M 302.58M USD | $5.69K 6.21K USD | $1.33 1.45 USD | $1.4 1.53 USD | $276.8M 302.58M USD | 2.48 | $0.54 0.59 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $203.4 2.46 USD |
-4.03
|
$25B 302.42M USD | $819.74K 9.92K USD | $202.85 2.45 USD | $216.8 2.62 USD | $25B 302.42M USD | 18.19 | $11.18 0.14 USD | |
| Mercer MERC | $4.47 — |
-1.11
|
$302.26M — | $493.98K — | $4.35 — | $4.63 — | $302.26M — | 0 | -$1.27 — | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $3.65 0.51 USD |
-19.96
|
$2.17B 301.44M USD | $10.67M 1.48M USD | $3.65 0.51 USD | $3.65 0.51 USD | $2.17B 301.44M USD | 60.83 | $0.06 0.008 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.66 2.32 USD |
-0.36
|
$2.17B 301.39M USD | $1.05M 146.54K USD | $16.49 2.29 USD | $16.9 2.35 USD | $2.17B 301.39M USD | 42.71 | $0.39 0.05 USD | |
| NanoXplore NNXPF | $1.76 — |
0
|
$301.23M — | $2.2K — | $1.77 — | $1.77 — | $301.23M — | 0 | -$0.04 — | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
0
|
$405.83M 301.15M USD | $261.95K 194.39K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
+2.04
|
$454.16M 300.59M USD | $1.05M 697.03K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Tabuk Cement Company 3090.SR | $12.5 3.33 USD |
+0.16
|
$1.12B 300.12M USD | $95.18K 25.39K USD | $12.42 3.31 USD | $12.56 3.35 USD | $1.12B 300.12M USD | 17.36 | $0.72 0.19 USD | |
| Metals X MLXEF | $0.33 — |
-2.94
|
$298.98M — | $182.8K — | $0.34 — | $0.34 — | $298.98M — | 4.71 | $0.07 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.55 0.63 USD |
-0.87
|
$2.15B 298.44M USD | $6.44M 896.11K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.15B 298.44M USD | 455.00 | $0.01 0.001 USD | |
| AuMas Resources Berhad 0098.KL | $0.75 0.16 USD |
-3.25
|
$1.4B 298.22M USD | $9.24M 1.96M USD | $0.7399 0.16 USD | $0.77 0.16 USD | $1.4B 298.22M USD | 37.25 | $0.02 0.004 USD | |
| Sovereign Metals Limited SVM.AX | $0.6999 0.46 USD |
-2.11
|
$449.62M 297.59M USD | $632.88K 418.87K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $449.62M 297.59M USD | 0 | -$0.05 -0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.98 0.97 USD |
+0.43
|
$2.13B 295.87M USD | $5.05M 701.6K USD | $6.8 0.95 USD | $7.04 0.98 USD | $2.13B 295.87M USD | 20.52 | $0.34 0.05 USD | |
| Integra Resources ITRG | $1.73 — |
-2.26
|
$295.45M — | $591.16K — | $1.68 — | $1.74 — | $295.45M — | 0 | -$0.1 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.54 1.6 USD |
-0.52
|
$2.12B 295.4M USD | $1.37M 190.66K USD | $11.48 1.6 USD | $11.66 1.62 USD | $2.12B 295.4M USD | 19.23 | $0.6 0.08 USD | |
| Lotus Resources LTSRF | $0.13 — |
+31.58
|
$295.33M — | $12.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.85 1.23 USD |
+2.31
|
$2.12B 295.33M USD | $4.57M 634.76K USD | $8.66 1.2 USD | $8.95 1.24 USD | $2.12B 295.33M USD | 59.00 | $0.15 0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.83
|
$270.02M 295.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $270.02M 295.17M USD | 0 | -$0.03 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
0
|
$397.73M 295.14M USD | $17.2K 12.76K USD | $4.25 3.15 USD | $4.31 3.2 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.84 2.01 USD |
-2.65
|
$269.92M 295.06M USD | $12K 13.12K USD | $1.82 1.99 USD | $1.87 2.04 USD | $269.92M 295.06M USD | 36.79 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+0.27
|
$269.92M 295.06M USD | $707 772.85 USD | $1.85 2.02 USD | $1.92 2.09 USD | $269.92M 295.06M USD | 37.00 | $0.05 0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6 0.83 USD |
+0.5
|
$2.11B 293.08M USD | $5.91M 821.98K USD | $5.95 0.83 USD | $6.07 0.84 USD | $2.11B 293.08M USD | 30.00 | $0.2 0.03 USD | |
| Thor Explorations THXPF | $0.4299 — |
+0.94
|
$292.47M — | $13K — | $0.4299 — | $0.45 — | $292.47M — | 3.07 | $0.14 — | |
| YAXING CHEMICAL 600319.SS | $5.4 0.75 USD |
-0.18
|
$2.1B 291.64M USD | $5.97M 830.73K USD | $5.3 0.74 USD | $5.5 0.76 USD | $2.1B 291.64M USD | 0 | -$0.03 -0.004 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.69 2.17 USD |
+0.85
|
$1.44B 291.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 291.46M USD | 14.84 | $0.72 0.15 USD | |
| Rayonier Advanced Materials RYAM | $4.35 — |
-0.23
|
$291.04M — | $296.62K — | $4.25 — | $4.36 — | $291.04M — | 0 | -$0.64 — | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.99 0.83 USD |
-0.5
|
$2.09B 290.95M USD | $5.45M 757.94K USD | $5.98 0.83 USD | $6.04 0.84 USD | $2.09B 290.95M USD | 99.83 | $0.06 0.008 USD | |
| Probe Gold PROBF | $1.43 — |
+0.7
|
$290.2M — | $7.48K — | $1.42 — | $1.42 — | $290.2M — | 0 | -$0.1 — | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $4.92 0.68 USD |
-5.02
|
$2.08B 289.86M USD | $8.96M 1.25M USD | $4.92 0.68 USD | $4.92 0.68 USD | $2.08B 289.86M USD | 0 | -$0.33 -0.04 USD | |
| Al Jouf Cement Company 3091.SR | $9.99 2.67 USD |
0
|
$1.09B 289.69M USD | $237.95K 63.48K USD | $9.95 2.65 USD | $10.04 2.68 USD | $1.09B 289.69M USD | 15.36 | $0.65 0.17 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $102.6K 76.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.6 0.53 USD |
+0.91
|
$9.09B 288.92M USD | $839.99K 26.69K USD | $16.5 0.52 USD | $16.7 0.53 USD | $9.09B 288.92M USD | 37.72 | $0.44 0.01 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.52
|
$263.97M 288.56M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $263.97M 288.56M USD | 4.84 | $0.06 0.07 USD | |
| Metalla Royalty & Streaming MTA | $3.11 — |
+0.32
|
$287.66M — | $225.57K — | $3.02 — | $3.12 — | $287.66M — | 0 | -$0.06 — | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
0
|
$385.72M 286.23M USD | $207.09K 153.67K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| Gevo GEVO | $1.19 — |
0
|
$285.14M — | $1.79M — | $1.14 — | $1.2 — | $285.14M — | 0 | -$0.34 — | |
| SolGold SLGGF | $0.1 — |
0
|
$285.11M — | $445K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.86 0.75 USD |
+3.74
|
$9.07B 284.74M USD | $13.79M 433.16K USD | $22.46 0.71 USD | $23.92 0.75 USD | $9.07B 284.74M USD | 56.80 | $0.42 0.01 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
-1.61
|
$381.65M 283.2M USD | $60K 44.52K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $381.65M 283.2M USD | 0 | -$0.06 -0.04 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+2.65
|
$380.98M 282.71M USD | $17.21K 12.77K USD | $2.28 1.69 USD | $2.39 1.77 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.39 0.75 USD |
-0.37
|
$2.03B 282.39M USD | $3.78M 525.74K USD | $5.28 0.73 USD | $5.39 0.75 USD | $2.03B 282.39M USD | 0 | -$0.98 -0.1 USD | |
| SKP Resources Bhd 7155.KL | $0.8499 0.18 USD |
0
|
$1.33B 282.37M USD | $739.9K 157.33K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $1.33B 282.37M USD | 12.14 | $0.07 0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.09 0.72 USD |
+4.31
|
$424.04M 280.65M USD | $2.39M 1.58M USD | $1.07 0.7 USD | $1.11 0.73 USD | $424.04M 280.65M USD | 0 | -$0.06 -0.03 USD | |
| Patriot Battery Metals PMETF | $1.74 — |
-0.29
|
$279.73M — | $3.26K — | $1.73 — | $1.75 — | $279.73M — | 0 | -$0.03 — | |
| China Steel Structure Co., Ltd. 2013.TW | $43.9 1.39 USD |
-0.23
|
$8.8B 279.62M USD | $78.14K 2.48K USD | $43.8 1.39 USD | $44.25 1.41 USD | $8.8B 279.62M USD | 16.31 | $2.69 0.09 USD | |
| Trilogy Metals TMQ | $1.69 — |
+1.2
|
$277.53M — | $1.07M — | $1.63 — | $1.72 — | $277.53M — | 0 | -$0.05 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.15 0.86 USD |
+0.49
|
$1.99B 276.54M USD | $7.06M 980.95K USD | $6.1 0.85 USD | $6.24 0.87 USD | $1.99B 276.54M USD | 0 | -$0.24 -0.03 USD | |
| Nouveau Monde Graphite NMG | $1.73 — |
-4.95
|
$276.52M — | $102.8K — | $1.67 — | $1.86 — | $276.52M — | 0 | -$0.51 — | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+0.26
|
$252.64M 276.17M USD | $36K 39.35K USD | $0.39 0.43 USD | $0.39 0.43 USD | $252.64M 276.17M USD | 0 | -$0.03 -0.03 USD | |
| H+H International A/S HH.CO | $115 16.86 USD |
-0.17
|
$1.88B 275.96M USD | $19.78K 2.9K USD | $113.2 16.6 USD | $117.6 17.24 USD | $1.88B 275.96M USD | 0 | -$3.2 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
-0.91
|
$2.16B 275.67M USD | $404K 51.66K USD | $1.09 0.14 USD | $1.11 0.14 USD | $2.16B 275.67M USD | 10.90 | $0.1 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.47 1.09 USD |
-2.65
|
$371.1M 275.38M USD | $33.71K 25.01K USD | $1.43 1.06 USD | $1.5 1.11 USD | $371.1M 275.38M USD | 0 | $0 0 USD | |
| Fujian Cement Inc. 600802.SS | $4.32 0.6 USD |
+1.65
|
$1.98B 275.25M USD | $7.38M 1.03M USD | $4.24 0.59 USD | $4.36 0.61 USD | $1.98B 275.25M USD | 0 | -$0.36 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Rusoro Mining RMLFF | $0.44 — |
-1.56
|
$274.85M — | $7.8K — | $0.44 — | $0.45 — | $274.85M — | 0 | -$0.04 — | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.38 1.17 USD |
+0.12
|
$1.98B 274.7M USD | $1.81M 252.02K USD | $8.32 1.16 USD | $8.44 1.17 USD | $1.98B 274.7M USD | 419.00 | $0.02 0.002 USD | |
| Hudson HDSN | $6.23 — |
+8.35
|
$274.28M — | $969.36K — | $5.73 — | $6.33 — | $274.28M — | 11.98 | $0.52 — | |
| Kingsgate Consolidated Limited KCN.AX | $1.6 1.06 USD |
0
|
$412.4M 272.95M USD | $608.71K 402.88K USD | $1.57 1.04 USD | $1.63 1.08 USD | $412.4M 272.95M USD | 1.90 | $0.84 0.56 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.46 0.76 USD |
+1.68
|
$1.96B 272.81M USD | $15.09M 2.1M USD | $5.25 0.73 USD | $5.53 0.77 USD | $1.96B 272.81M USD | 0 | -$0.46 -0.06 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.84 0.24 USD |
+5.14
|
$2.13B 272.41M USD | $928K 118.66K USD | $1.79 0.23 USD | $1.85 0.24 USD | $2.13B 272.41M USD | 3.75 | $0.49 0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.98 0.28 USD |
+0.51
|
$1.95B 271.68M USD | $17.74M 2.47M USD | $1.96 0.27 USD | $2.02 0.28 USD | $1.95B 271.68M USD | 0 | -$0.11 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
-1.1
|
$365.99M 271.59M USD | $277.01K 205.56K USD | $1.8 1.34 USD | $1.85 1.37 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.7 0.3 USD |
+0.94
|
$9.63B 270.96M USD | $365.71K 10.29K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.63B 270.96M USD | 6.56 | $1.63 0.05 USD | |
| Arctic Paper S.A. ATC.WA | $15.3 3.89 USD |
-0.52
|
$1.07B 270.86M USD | $40.95K 10.41K USD | $15.18 3.86 USD | $15.6 3.97 USD | $1.07B 270.86M USD | 5.90 | $2.59 0.66 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.33 0.2 USD |
+0.16
|
$8.49B 269.86M USD | $1.47M 46.77K USD | $6.29 0.2 USD | $6.41 0.2 USD | $8.49B 269.86M USD | 316.50 | $0.02 0.0006 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $22.93 3.19 USD |
-0.3
|
$1.93B 268.63M USD | $9.74M 1.35M USD | $22.69 3.15 USD | $23.97 3.33 USD | $1.93B 268.63M USD | 24.65 | $0.93 0.13 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.3 4.88 USD |
-0.11
|
$1.01B 268.51M USD | $24.28K 6.48K USD | $18.22 4.86 USD | $18.44 4.92 USD | $1.01B 268.51M USD | 29.51 | $0.62 0.17 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.96 1.25 USD |
+0.22
|
$1.93B 267.88M USD | $2.72M 377.73K USD | $8.88 1.23 USD | $9.06 1.26 USD | $1.93B 267.88M USD | 0 | -$0.08 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
+1.82
|
$404.72M 267.87M USD | $1.13M 750.56K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $404.72M 267.87M USD | 0 | -$0.01 -0.006 USD | |
| Elemental Altus Royalties ELEMF | $1.07 — |
0
|
$267.44M — | $26.75K — | $1.05 — | $1.07 — | $267.44M — | 0 | $0 — | |
| Ho Tung Chemical Corp. 1714.TW | $8.48 0.27 USD |
-0.59
|
$8.41B 267.09M USD | $1.89M 59.92K USD | $8.48 0.27 USD | $8.62 0.27 USD | $8.41B 267.09M USD | 20.68 | $0.41 0.01 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
-1.32
|
$359.21M 266.55M USD | $3.59K 2.66K USD | $4.43 3.29 USD | $4.47 3.32 USD | $359.21M 266.55M USD | 12.41 | $0.36 0.27 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.8 1.22 USD |
-3.61
|
$1.91B 265.92M USD | $3.47M 482.04K USD | $8.8 1.22 USD | $9.15 1.27 USD | $1.91B 265.92M USD | 0 | -$0.11 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
+13.33
|
$401.65M 265.84M USD | $21.57M 14.27M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $401.65M 265.84M USD | 0 | -$0.02 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.88 0.53 USD |
+4.84
|
$8.44B 265.05M USD | $35.64M 1.12M USD | $16.26 0.51 USD | $17.4 0.55 USD | $8.44B 265.05M USD | 0 | -$0.06 -0.001 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
-0.66
|
$400.25M 264.91M USD | $87.86K 58.15K USD | $1.48 0.98 USD | $1.51 1 USD | $400.25M 264.91M USD | 0 | -$0.06 -0.03 USD | |
| Orogen Royalties OGNRF | $1.31 — |
+0.77
|
$264.46M — | $87.25K — | $1.3 — | $1.34 — | $264.46M — | 0 | $0 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.5 2.16 USD |
-1.02
|
$1.9B 264.19M USD | $991.81K 137.9K USD | $15.43 2.15 USD | $16.1 2.24 USD | $1.9B 264.19M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.68 0.79 USD |
-0.18
|
$1.89B 263.27M USD | $5.5M 765.02K USD | $5.67 0.79 USD | $5.79 0.81 USD | $1.89B 263.27M USD | 71.00 | $0.08 0.01 USD | |
| Bioceres Crop BIOX | $4.3 — |
-1.15
|
$262.97M — | $85.14K — | $4.22 — | $4.49 — | $262.97M — | 215.00 | $0.02 — | |
| Turaco Gold Limited TCG.AX | $0.44 0.29 USD |
+8.64
|
$397.05M 262.79M USD | $1.41M 933.19K USD | $0.4 0.26 USD | $0.45 0.29 USD | $397.05M 262.79M USD | 0 | -$0.02 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.69 0.65 USD |
-0.21
|
$1.89B 262.56M USD | $4.31M 599.62K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.89B 262.56M USD | 5.71 | $0.82 0.11 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.52 0.77 USD |
-1.08
|
$1.88B 261.22M USD | $3.69M 513.61K USD | $5.51 0.77 USD | $5.63 0.78 USD | $1.88B 261.22M USD | 0 | -$0.25 -0.03 USD | |
| Sesoda Corporation 1708.TW | $32.9 1.05 USD |
+1.23
|
$8.19B 260.31M USD | $795.75K 25.29K USD | $32.65 1.04 USD | $33 1.05 USD | $8.19B 260.31M USD | 8.47 | $3.88 0.12 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.24 0.17 USD |
0
|
$1.87B 259.93M USD | $64.07M 8.91M USD | $1.19 0.17 USD | $1.26 0.18 USD | $1.87B 259.93M USD | 0 | -$0.12 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||