Trang kết quả 16 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.66 0.37 USD |
+1.14
|
CN¥2.98B 414.58M USD | CN¥35.68M 4.96M USD | CN¥2.62 0.36 USD | CN¥2.69 0.37 USD | CN¥2.98B 414.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.85 1.79 USD |
+0.55
|
CN¥2.97B 413M USD | CN¥3.08M 428.83K USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥2.97B 413M USD | 42.83 | CN¥0.30 0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.57 1.17 USD |
-1.26
|
CA$555.61M 412.3M USD | CA$74.79K 55.5K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$555.61M 412.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
-6.58
|
CA$554.78M 411.68M USD | CA$20.92K 15.52K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.79 1.64 USD |
-0.76
|
CN¥2.95B 410.53M USD | CN¥8.61M 1.2M USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥2.95B 410.53M USD | 235.80 | CN¥0.05 0.006 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.01 3.71 USD |
-4.3
|
CA$551.30M 409.1M USD | CA$955.51K 709.04K USD | CA$4.97 3.69 USD | CA$5.14 3.81 USD | CA$551.30M 409.1M USD | 0 | -CA$1.45 -1.07 USD | ||
| XINGFA ALUM 0098.HK | HK$7.60 0.97 USD |
-2.19
|
HK$3.20B 408.77M USD | HK$113.00K 14.45K USD | HK$7.60 0.97 USD | HK$7.64 0.98 USD | HK$3.20B 408.77M USD | 4.08 | HK$1.86 0.24 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.63 0.52 USD |
-2.23
|
TRY 13.01B 408.47M USD | TRY 1.85M 58.06K USD | TRY 16.57 0.52 USD | TRY 17.00 0.53 USD | TRY 13.01B 408.47M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.00 3.81 USD |
-6.25
|
NT$12.85B 408.45M USD | NT$2.23M 70.72K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$12.85B 408.45M USD | 75.47 | NT$1.59 0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.96 3.33 USD |
+2.35
|
CN¥2.93B 406.94M USD | CN¥4.86M 676.19K USD | CN¥23.05 3.2 USD | CN¥25.36 3.53 USD | CN¥2.93B 406.94M USD | 479.19 | CN¥0.05 0.006 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.35 1 USD |
-0.37
|
CA$548.38M 406.93M USD | CA$1.72M 1.28M USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$548.38M 406.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.19 0.44 USD |
+0.31
|
CN¥2.92B 406.43M USD | CN¥18.07M 2.51M USD | CN¥3.16 0.44 USD | CN¥3.21 0.45 USD | CN¥2.92B 406.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jacquet Metals SA JCQ.PA | €18.30 20 USD |
-0.54
|
€371.73M 406.35M USD | €8.51K 9.31K USD | €18.20 19.9 USD | €18.58 20.31 USD | €371.73M 406.35M USD | 41.59 | €0.44 0.48 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.48 1.18 USD |
+0.71
|
CN¥2.92B 406.26M USD | CN¥10.96M 1.52M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥2.92B 406.26M USD | 70.66 | CN¥0.12 0.02 USD | ||
| Goldquest Mining GDQMF | $1.14 — |
-1.72
|
$406.06M — | $100.00 — | $1.14 — | $1.14 — | $406.06M — | 0 | -$0.01 — | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.24 0.87 USD |
+2.46
|
CN¥2.92B 405.73M USD | CN¥24.58M 3.42M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥2.92B 405.73M USD | 624.00 | CN¥0.01 0.001 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.79 4.3 USD |
-3.98
|
CA$544.81M 404.28M USD | CA$72.74K 53.98K USD | CA$5.51 4.09 USD | CA$5.88 4.36 USD | CA$544.81M 404.28M USD | 0 | -CA$0.29 -0.2 USD | ||
| SGL Carbon SE SGL.DE | €2.67 2.91 USD |
-1.48
|
€369.22M 403.61M USD | €1.37M 1.5M USD | €2.56 2.79 USD | €2.71 2.96 USD | €369.22M 403.61M USD | 0 | -€1.35 -1.4 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹272.00 3.29 USD |
+0.46
|
₹33.35B 403.54M USD | ₹122.00K 1.48K USD | ₹269.10 3.26 USD | ₹275.00 3.33 USD | ₹33.35B 403.54M USD | 151.95 | ₹1.79 0.02 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.92 0.27 USD |
+3.23
|
CN¥2.89B 402.47M USD | CN¥32.95M 4.58M USD | CN¥1.86 0.26 USD | CN¥1.93 0.27 USD | CN¥2.89B 402.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.75 0.8 USD |
+0.52
|
CN¥2.89B 402.29M USD | CN¥10.94M 1.52M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.89B 402.29M USD | 575.00 | CN¥0.01 0.001 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.69 1.07 USD |
-1.16
|
CN¥2.89B 401.71M USD | CN¥8.53M 1.19M USD | CN¥7.68 1.07 USD | CN¥7.82 1.09 USD | CN¥2.89B 401.71M USD | 36.61 | CN¥0.21 0.03 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$401.36M — | $500.00 — | $0.25 — | $0.25 — | $401.36M — | 0 | $0.00 — | ||
| Meridian Mining UK Societas MRRDF | $0.96 — |
+1.54
|
$401.32M — | $16.00K — | $0.94 — | $0.98 — | $401.32M — | 0 | -$0.06 — | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.90 0.96 USD |
-2.13
|
CN¥2.88B 399.76M USD | CN¥9.57M 1.33M USD | CN¥6.88 0.96 USD | CN¥7.17 1 USD | CN¥2.88B 399.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Algoma Steel ASTL | $3.62 — |
-3.21
|
$398.87M — | $801.87K — | $3.58 — | $3.67 — | $398.87M — | 0 | -$1.03 — | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥17.22 2.39 USD |
+3.73
|
CN¥2.87B 398.47M USD | CN¥10.83M 1.51M USD | CN¥16.46 2.29 USD | CN¥17.78 2.47 USD | CN¥2.87B 398.47M USD | 63.77 | CN¥0.27 0.04 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.19 1.69 USD |
-1.38
|
CN¥2.86B 397.89M USD | CN¥4.40M 611.25K USD | CN¥12.17 1.69 USD | CN¥12.34 1.72 USD | CN¥2.86B 397.89M USD | 243.79 | CN¥0.05 0.006 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.80 1.08 USD |
+1.83
|
CN¥2.86B 397.07M USD | CN¥15.86M 2.21M USD | CN¥7.65 1.06 USD | CN¥7.87 1.09 USD | CN¥2.86B 397.07M USD | 260.00 | CN¥0.03 0.004 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
-1.25
|
HK$3.10B 396.86M USD | HK$3.70M 473.6K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.10B 396.86M USD | 7.90 | HK$0.05 0.006 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.25 2.41 USD |
0
|
CA$534.54M 396.66M USD | CA$465.38K 345.34K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$534.54M 396.66M USD | 18.05 | CA$0.18 0.13 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.57 16.01 USD |
-1.95
|
CA$534.23M 396.43M USD | CA$12.83K 9.52K USD | CA$21.32 15.82 USD | CA$22.50 16.7 USD | CA$534.23M 396.43M USD | 51.35 | CA$0.42 0.31 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.54 1.33 USD |
+0.21
|
CN¥2.85B 396.26M USD | CN¥4.36M 606.51K USD | CN¥9.47 1.32 USD | CN¥9.64 1.34 USD | CN¥2.85B 396.26M USD | 18.34 | CN¥0.52 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.90 0.35 USD |
-0.91
|
NT$12.46B 395.82M USD | NT$5.10M 161.92K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$12.46B 395.82M USD | 0 | -NT$2.28 -0.07 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.15 0.58 USD |
+1.22
|
CN¥2.84B 395.2M USD | CN¥27.99M 3.89M USD | CN¥4.08 0.57 USD | CN¥4.31 0.6 USD | CN¥2.84B 395.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
-7.45
|
A$596.97M 395.11M USD | A$2.54M 1.68M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$596.97M 395.11M USD | 0 | -A$0.08 -0.05 USD | ||
| Rayonier Advanced Materials RYAM | $5.88 — |
-0.93
|
$394.33M — | $236.21K — | $5.81 — | $5.95 — | $394.33M — | 0 | -$6.29 — | ||
| Jaguar Mining Inc. JAG.TO | CA$6.05 4.49 USD |
-4.12
|
CA$530.54M 393.7M USD | CA$266.16K 197.51K USD | CA$5.79 4.3 USD | CA$6.15 4.56 USD | CA$530.54M 393.7M USD | 0 | -CA$0.28 -0.2 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.01 0.97 USD |
-0.14
|
CN¥2.82B 392.26M USD | CN¥3.37M 468.74K USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥2.82B 392.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Troilus Gold CHXMF | $0.96 — |
-0.23
|
$390.51M — | $17.90K — | $0.93 — | $0.96 — | $390.51M — | 0 | -$0.08 — | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.20 1 USD |
0
|
CN¥2.81B 390.43M USD | CN¥15.65M 2.18M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥2.81B 390.43M USD | 0 | CN¥0.00 0 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.68 1.21 USD |
+0.23
|
CN¥2.81B 390.3M USD | CN¥12.79M 1.78M USD | CN¥8.51 1.18 USD | CN¥8.82 1.23 USD | CN¥2.81B 390.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.43 1.87 USD |
-0.44
|
CN¥2.81B 390.07M USD | CN¥6.83M 949.78K USD | CN¥13.32 1.85 USD | CN¥14.11 1.96 USD | CN¥2.81B 390.07M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.14 0.75 USD |
-1.3
|
A$589.04M 389.86M USD | A$3.55M 2.35M USD | A$1.06 0.7 USD | A$1.15 0.76 USD | A$589.04M 389.86M USD | 0 | -A$0.06 -0.03 USD | ||
| TSRC Corporation 2103.TW | NT$14.85 0.47 USD |
+0.68
|
NT$12.26B 389.62M USD | NT$2.89M 91.97K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$12.26B 389.62M USD | 123.75 | NT$0.12 0.003 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹598.70 7.24 USD |
+0.23
|
₹32.19B 389.41M USD | ₹1.38M 16.75K USD | ₹563.40 6.82 USD | ₹601.90 7.28 USD | ₹32.19B 389.41M USD | 87.91 | ₹6.81 0.08 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.34 4.64 USD |
-0.77
|
CN¥2.80B 389.4M USD | CN¥1.86M 259.3K USD | CN¥33.31 4.63 USD | CN¥34.27 4.77 USD | CN¥2.80B 389.4M USD | 29.24 | CN¥1.14 0.16 USD | ||
| Bougainville Copper Limited BOU1.F | €0.64 0.69 USD |
+6.72
|
€354.22M 387.21M USD | €1.78K 1.95K USD | €0.58 0.63 USD | €0.64 0.69 USD | €354.22M 387.21M USD | 0 | -€0.01 -0.01 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹426.55 5.16 USD |
+10.73
|
₹32.00B 387.09M USD | ₹8.13M 98.32K USD | ₹365.00 4.42 USD | ₹440.00 5.32 USD | ₹32.00B 387.09M USD | 17.71 | ₹24.08 0.29 USD | ||
| Ferrexpo plc FEX.F | €0.56 0.61 USD |
-7.5
|
€354.01M 386.98M USD | €7.40K 8.08K USD | €0.56 0.61 USD | €0.59 0.64 USD | €354.01M 386.98M USD | 0 | -€0.44 -0.4 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.62 1.34 USD |
-0.52
|
CN¥2.78B 386.64M USD | CN¥6.76M 940.31K USD | CN¥9.62 1.34 USD | CN¥9.77 1.36 USD | CN¥2.78B 386.64M USD | 34.35 | CN¥0.28 0.04 USD | ||
| USI Corporation 1304.TW | NT$11.30 0.36 USD |
0
|
NT$12.12B 385.02M USD | NT$5.20M 165.24K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$2.80 -0.08 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥21.30 2.96 USD |
+4.98
|
CN¥2.76B 384.42M USD | CN¥1.15M 159.26K USD | CN¥20.21 2.81 USD | CN¥21.30 2.96 USD | CN¥2.76B 384.42M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.18 1.14 USD |
+3.68
|
CN¥2.75B 382.94M USD | CN¥29.84M 4.15M USD | CN¥7.82 1.09 USD | CN¥8.30 1.15 USD | CN¥2.75B 382.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.45 1.19 USD |
-1.71
|
NT$12.03B 382.16M USD | NT$1.41M 44.76K USD | NT$37.30 1.19 USD | NT$38.70 1.23 USD | NT$12.03B 382.16M USD | 15.60 | NT$2.40 0.08 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.96 1.45 USD |
+0.51
|
CA$513.75M 381.24M USD | CA$453.84K 336.77K USD | CA$1.81 1.34 USD | CA$1.97 1.46 USD | CA$513.75M 381.24M USD | 13.06 | CA$0.15 0.11 USD | ||
| Olympic Steel ZEUS | $33.98 — |
+0.21
|
$380.83M — | $105.92K — | $33.48 — | $34.95 — | $380.83M — | 29.06 | $1.17 — | ||
| Amerigo Resources ARREF | $2.31 — |
-0.43
|
$379.54M — | $34.20K — | $2.28 — | $2.33 — | $379.54M — | 17.76 | $0.13 — | ||
| Jaguar Mining JAGGF | $4.32 — |
-4.2
|
$379.34M — | $28.57K — | $4.16 — | $4.41 — | $379.34M — | 0 | -$0.20 — | ||
| Elemental Royalty ELEMF | $15.25 — |
-1.61
|
$377.70M — | $7.57K — | $15.15 — | $16.10 — | $377.70M — | 50.83 | $0.30 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹165.67 2 USD |
-2.92
|
₹31.20B 377.44M USD | ₹617.13K 7.47K USD | ₹164.65 1.99 USD | ₹172.14 2.08 USD | ₹31.20B 377.44M USD | 44.17 | ₹3.75 0.05 USD | ||
| Troilus Gold Corp. CM5R.F | €0.80 0.87 USD |
-3.38
|
€344.85M 376.97M USD | €740.00 808.92 USD | €0.80 0.87 USD | €0.80 0.88 USD | €344.85M 376.97M USD | 0 | -€0.07 -0.07 USD | ||
| Interfor Corporation IFP.TO | CA$7.69 5.71 USD |
-2.16
|
CA$505.67M 375.24M USD | CA$405.73K 301.07K USD | CA$7.67 5.69 USD | CA$7.84 5.82 USD | CA$505.67M 375.24M USD | 0 | -CA$5.63 -4.1 USD | ||
| Faraday Copper CPPKF | $1.45 — |
+1.4
|
$375.18M — | $2.00K — | $1.45 — | $1.45 — | $375.18M — | 0 | -$0.09 — | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.66 1.23 USD |
+1.22
|
CA$505.06M 374.78M USD | CA$581.79K 431.72K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$505.06M 374.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.71 2.06 USD |
-1.15
|
SAR 1.40B 374.55M USD | SAR 201.67K 53.8K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 1.40B 374.55M USD | 23.36 | SAR 0.33 0.09 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.18 0.72 USD |
+2.57
|
CN¥2.69B 374.44M USD | CN¥27.97M 3.89M USD | CN¥5.02 0.7 USD | CN¥5.27 0.73 USD | CN¥2.69B 374.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.80 1.78 USD |
+1.19
|
CN¥2.68B 372.81M USD | CN¥8.28M 1.15M USD | CN¥12.53 1.74 USD | CN¥12.87 1.79 USD | CN¥2.68B 372.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.32 1.72 USD |
-2.1
|
CA$498.57M 369.97M USD | CA$8.51K 6.31K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$498.57M 369.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nova Minerals NVAAF | $0.90 — |
-14.29
|
$369.73M — | $1.00K — | $0.90 — | $0.90 — | $369.73M — | 0 | -$0.08 — | ||
| Steppe Gold Ltd. STGO.TO | CA$1.92 1.42 USD |
-15.79
|
CA$498.20M 369.7M USD | CA$3.96M 2.94M USD | CA$1.87 1.39 USD | CA$2.15 1.6 USD | CA$498.20M 369.7M USD | 10.66 | CA$0.18 0.13 USD | ||
| Lindian Resources Limited LIN.AX | A$0.34 0.23 USD |
+4.62
|
A$558.30M 369.51M USD | A$8.57M 5.67M USD | A$0.31 0.2 USD | A$0.35 0.23 USD | A$558.30M 369.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.54 1.6 USD |
-0.86
|
CN¥2.65B 369.05M USD | CN¥6.11M 849.88K USD | CN¥11.52 1.6 USD | CN¥11.76 1.64 USD | CN¥2.65B 369.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.19 — |
+3.48
|
$368.35M — | $77.91K — | $1.12 — | $1.19 — | $368.35M — | 0 | -$0.04 — | ||
| Coronado Global Resources CODQL | $0.18 — |
-18.18
|
$367.87M — | $35.00K — | $0.18 — | $0.18 — | $367.87M — | 0 | -$0.02 — | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
-1.43
|
THB 13.07B 367.62M USD | THB 10.32M 290.44K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.07B 367.62M USD | 9.85 | THB 0.07 0.001 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.24 1.7 USD |
-1.37
|
CN¥2.63B 365.92M USD | CN¥7.26M 1.01M USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥2.63B 365.92M USD | 37.09 | CN¥0.33 0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.47 2.57 USD |
+2.16
|
CN¥2.63B 365.91M USD | CN¥5.72M 795.22K USD | CN¥18.00 2.5 USD | CN¥18.52 2.58 USD | CN¥2.63B 365.91M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥2.62B 364.86M USD | CN¥6.93M 963.14K USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.62B 364.86M USD | 0 | -CN¥1.03 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.30 0.74 USD |
-0.21
|
NT$11.47B 364.57M USD | NT$633.24K 20.12K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$11.47B 364.57M USD | 25.32 | NT$0.92 0.03 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.52 1.05 USD |
+0.8
|
CN¥2.61B 363.44M USD | CN¥9.05M 1.26M USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥2.61B 363.44M USD | 57.84 | CN¥0.13 0.02 USD | ||
| Heliostar Metals HSTXF | $1.39 — |
-0.71
|
$363.34M — | $39.02K — | $1.31 — | $1.39 — | $363.34M — | 12.63 | $0.11 — | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.77 1.78 USD |
+0.47
|
CN¥2.61B 363.07M USD | CN¥2.09M 290.7K USD | CN¥12.74 1.77 USD | CN¥12.88 1.79 USD | CN¥2.61B 363.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CWT INT'L 0521.HK | HK$0.25 0.03 USD |
+4.18
|
HK$2.84B 362.95M USD | HK$4.67M 597.12K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$2.84B 362.95M USD | 6.22 | HK$0.04 0.005 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.28 1.69 USD |
+0.88
|
CA$488.70M 362.64M USD | CA$37.30K 27.68K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$488.70M 362.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.70 2 USD |
+1.5
|
CA$487.73M 361.92M USD | CA$288.60K 214.16K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$487.73M 361.92M USD | 0 | -CA$0.22 -0.1 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.03 2.79 USD |
-2.53
|
CN¥2.60B 361.05M USD | CN¥9.57M 1.33M USD | CN¥20.00 2.78 USD | CN¥20.54 2.86 USD | CN¥2.60B 361.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Interfor IFSPF | $5.48 — |
-2.14
|
$360.35M — | $6.30K — | $5.48 — | $5.57 — | $360.35M — | 0 | -$4.02 — | ||
| Valhi VHI | $12.71 — |
-1.82
|
$359.58M — | $21.05K — | $12.63 — | $13.10 — | $359.58M — | 19.54 | $0.65 — | ||
| Fineotex Chemical Limited FCL.NS | ₹25.79 0.31 USD |
+3.28
|
₹29.60B 358.07M USD | ₹3.04M 36.77K USD | ₹24.85 0.3 USD | ₹26.00 0.31 USD | ₹29.60B 358.07M USD | 28.34 | ₹0.91 0.01 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.79
|
A$540.32M 357.61M USD | A$2.22M 1.47M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹520.10 6.29 USD |
+1.51
|
₹29.54B 357.36M USD | ₹302.13K 3.66K USD | ₹512.35 6.2 USD | ₹522.80 6.33 USD | ₹29.54B 357.36M USD | 53.72 | ₹9.68 0.12 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.77 0.31 USD |
+3.04
|
₹29.53B 357.22M USD | ₹476.27K 5.76K USD | ₹24.85 0.3 USD | ₹25.99 0.31 USD | ₹29.53B 357.22M USD | 28.01 | ₹0.92 0.01 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.38 0.28 USD |
0
|
CA$479.38M 355.73M USD | CA$7.24M 5.37M USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$479.38M 355.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.28 1.01 USD |
+0.55
|
CN¥2.56B 355.6M USD | CN¥6.36M 883.69K USD | CN¥7.20 1 USD | CN¥7.37 1.02 USD | CN¥2.56B 355.6M USD | 91.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥24.11 3.35 USD |
+0.75
|
CN¥2.56B 355.41M USD | CN¥2.12M 294.45K USD | CN¥23.80 3.31 USD | CN¥24.24 3.37 USD | CN¥2.56B 355.41M USD | 35.45 | CN¥0.68 0.09 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.30 0.93 USD |
-0.27
|
HK$2.77B 354.69M USD | HK$322.50K 41.24K USD | HK$7.19 0.92 USD | HK$7.40 0.95 USD | HK$2.77B 354.69M USD | 15.20 | HK$0.48 0.06 USD | ||
| Founders Metals Inc. FDR.V | CA$4.19 3.11 USD |
-1.41
|
CA$477.75M 354.52M USD | CA$58.18K 43.17K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$477.75M 354.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.84 0.81 USD |
+1.21
|
CN¥2.54B 353.44M USD | CN¥10.07M 1.4M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.54B 353.44M USD | 116.79 | CN¥0.05 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||