Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
-2.93
|
€535.37M 617.99M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €535.37M 617.99M USD | 0 | -€0.01 -0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 23.15 6.18 USD |
-1.03
|
SAR 2.32B 617.58M USD | SAR 120.94K 32.26K USD | SAR 23.10 6.16 USD | SAR 23.49 6.27 USD | SAR 2.32B 617.58M USD | 11.93 | SAR 1.94 0.52 USD | ||
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.25 0.92 USD |
-2.19
|
CN¥4.18B 617.33M USD | CN¥9.24M 1.36M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.81 0.53 USD |
-3.52
|
₹51.02B 617.22M USD | ₹23.82M 288.18K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹51.02B 617.22M USD | 40.19 | ₹1.09 0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.97 5.16 USD |
-3.16
|
CN¥4.18B 617M USD | CN¥7.43M 1.1M USD | CN¥34.70 5.12 USD | CN¥36.30 5.36 USD | CN¥4.18B 617M USD | 48.56 | CN¥0.72 0.11 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$830.52M 616.29M USD | CA$1.81M 1.35M USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.00 1.03 USD |
-3.59
|
CN¥4.17B 614.88M USD | CN¥7.55M 1.11M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥4.17B 614.88M USD | 16.27 | CN¥0.43 0.06 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.87 1.16 USD |
-0.88
|
CN¥4.16B 613.79M USD | CN¥33.10M 4.88M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.16B 613.79M USD | 71.54 | CN¥0.11 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.02M 28.74K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥4.14B 611.46M USD | CN¥2.80M 412.66K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥4.14B 611.46M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.40 1.83 USD |
+0.08
|
CN¥4.13B 608.82M USD | CN¥10.68M 1.58M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥4.13B 608.82M USD | 68.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.38 0.35 USD |
+2.16
|
CN¥4.12B 608.13M USD | CN¥74.04M 10.92M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
Thesis Gold & Silver
THSGF
US
|
$2.18 — |
-2.24
|
$608.11M — | $2.75K — | $2.15 — | $2.20 — | $608.11M — | 0 | -$0.01 — | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.65 1.28 USD |
+4.22
|
CN¥4.11B 606.78M USD | CN¥31.59M 4.66M USD | CN¥7.92 1.17 USD | CN¥8.86 1.31 USD | CN¥4.11B 606.78M USD | 144.16 | CN¥0.06 0.008 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.03 0.52 USD |
-5.12
|
₹50.11B 606.23M USD | ₹1.37M 16.62K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.11B 606.23M USD | 39.47 | ₹1.09 0.01 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.59
|
$604.95M — | $1.00K — | $1.16 — | $1.16 — | $604.95M — | 0 | -$0.06 — | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.00 1.77 USD |
-1.48
|
CN¥4.09B 603.24M USD | CN¥11.07M 1.63M USD | CN¥11.93 1.76 USD | CN¥12.60 1.86 USD | CN¥4.09B 603.24M USD | 34.28 | CN¥0.35 0.05 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
0
|
€521.90M 602.45M USD | €135.00 155.84 USD | €13.90 16.05 USD | €14.00 16.16 USD | €521.90M 602.45M USD | 11.72 | €1.19 1.37 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.54 0.2 USD |
-1.91
|
HK$4.69B 599.09M USD | HK$3.26M 417.25K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$4.69B 599.09M USD | 154.00 | HK$0.01 0.001 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.63 — |
-1.63
|
$596.90M — | $4.63K — | $2.61 — | $2.65 — | $596.90M — | 0 | -$0.16 — | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.00 6.94 USD |
-1.14
|
SAR 2.24B 596.51M USD | SAR 156.01K 41.62K USD | SAR 25.92 6.91 USD | SAR 26.40 7.04 USD | SAR 2.24B 596.51M USD | 10.52 | SAR 2.47 0.66 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.21 2.98 USD |
-0.98
|
CN¥4.04B 596.39M USD | CN¥2.78M 409.93K USD | CN¥20.16 2.97 USD | CN¥20.82 3.07 USD | CN¥4.04B 596.39M USD | 24.64 | CN¥0.82 0.12 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.86 3.08 USD |
-4.31
|
CN¥4.03B 594.83M USD | CN¥5.63M 830.17K USD | CN¥20.78 3.07 USD | CN¥22.14 3.27 USD | CN¥4.03B 594.83M USD | 31.13 | CN¥0.67 0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.05 2.26 USD |
-1.93
|
CA$797.99M 592.16M USD | CA$26.65K 19.77K USD | CA$3.04 2.26 USD | CA$3.17 2.35 USD | CA$797.99M 592.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.62 2.3 USD |
+4.21
|
CN¥4.01B 591.04M USD | CN¥6.74M 993.85K USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥4.01B 591.04M USD | 91.88 | CN¥0.17 0.03 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.50 1.11 USD |
+3.45
|
CA$795.60M 590.38M USD | CA$984.72K 730.72K USD | CA$1.44 1.06 USD | CA$1.50 1.11 USD | CA$795.60M 590.38M USD | 0 | -CA$0.07 -0.05 USD | ||
International Tower Hill Mines
THM
US
|
$2.22 — |
+0.45
|
$590.13M — | $567.79K — | $2.14 — | $2.23 — | $590.13M — | 0 | -$0.01 — | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥4.00B 589.56M USD | CN¥25.72M 3.79M USD | CN¥3.48 0.51 USD | CN¥3.74 0.55 USD | CN¥4.00B 589.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥3.98B 587.15M USD | CN¥10.00M 1.48M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥3.98B 587.15M USD | 0 | -CN¥0.76 -0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.75 0.53 USD |
-9.21
|
NT$18.47B 586.97M USD | NT$27.61M 877.19K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$18.47B 586.97M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.44 3.61 USD |
+0.91
|
CN¥3.97B 585.94M USD | CN¥1.58M 233.57K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥3.97B 585.94M USD | 16.97 | CN¥1.44 0.21 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥3.97B 585.06M USD | CN¥18.19M 2.68M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.97B 585.06M USD | 0 | -CN¥1.57 -0.2 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.90 11.44 USD |
+4.13
|
SAR 2.18B 581.38M USD | SAR 1.85M 493.36K USD | SAR 40.80 10.88 USD | SAR 43.24 11.54 USD | SAR 2.18B 581.38M USD | 18.33 | SAR 2.34 0.62 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹204.69 2.48 USD |
-5.16
|
₹47.95B 580.08M USD | ₹2.45M 29.59K USD | ₹204.10 2.47 USD | ₹219.00 2.65 USD | ₹47.95B 580.08M USD | 930.40 | ₹0.22 0.002 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.50 15.61 USD |
-1.43
|
SAR 2.16B 576.72M USD | SAR 51.42K 13.72K USD | SAR 58.50 15.61 USD | SAR 59.25 15.81 USD | SAR 2.16B 576.72M USD | 29.25 | SAR 2.00 0.53 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.64 1.23 USD |
0
|
SGD 768.97M 576.31M USD | SGD 47.90K 35.9K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 768.97M 576.31M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.20 1.36 USD |
-0.43
|
CN¥3.90B 575.78M USD | CN¥11.51M 1.7M USD | CN¥9.13 1.35 USD | CN¥9.53 1.41 USD | CN¥3.90B 575.78M USD | 35.38 | CN¥0.26 0.04 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+3.49
|
$574.44M — | $217.50K — | $0.40 — | $0.42 — | $574.44M — | 0 | -$0.04 — | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹646.30 7.82 USD |
-1.31
|
₹47.46B 574.21M USD | ₹20.31K 245.73 USD | ₹646.00 7.82 USD | ₹662.45 8.01 USD | ₹47.46B 574.21M USD | 0 | -₹0.33 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹646.25 7.82 USD |
-1.37
|
₹47.46B 574.17M USD | ₹3.02K 36.54 USD | ₹646.25 7.82 USD | ₹660.10 7.99 USD | ₹47.46B 574.17M USD | 0 | -₹0.33 -0.003 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.19 1.65 USD |
+0.36
|
CN¥3.89B 573.93M USD | CN¥4.89M 720.94K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥3.89B 573.93M USD | 21.51 | CN¥0.52 0.08 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.11 1.04 USD |
+0.12
|
HK$4.48B 572.4M USD | HK$264.00K 33.76K USD | HK$7.92 1.01 USD | HK$8.34 1.07 USD | HK$4.48B 572.4M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.88 1.02 USD |
+0.44
|
CN¥3.85B 568.53M USD | CN¥3.91M 576.79K USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥3.85B 568.53M USD | 21.50 | CN¥0.32 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.34 0.49 USD |
+2.76
|
CN¥3.83B 565.54M USD | CN¥49.30M 7.27M USD | CN¥3.22 0.48 USD | CN¥3.52 0.52 USD | CN¥3.83B 565.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$374.00 11.88 USD |
-1.71
|
NT$17.76B 564.34M USD | NT$926.79K 29.45K USD | NT$372.00 11.82 USD | NT$397.00 12.61 USD | NT$17.76B 564.34M USD | 984.21 | NT$0.38 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.76 2.62 USD |
-0.17
|
CN¥3.81B 562.44M USD | CN¥3.18M 468.73K USD | CN¥17.53 2.59 USD | CN¥18.25 2.69 USD | CN¥3.81B 562.44M USD | 39.46 | CN¥0.45 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.11 5.62 USD |
-0.34
|
CN¥3.81B 562.3M USD | CN¥2.67M 394.24K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.81B 562.3M USD | 190.55 | CN¥0.20 0.03 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.52 8.55 USD |
+0.7
|
CA$757.64M 562.21M USD | CA$140.98K 104.62K USD | CA$11.30 8.39 USD | CA$11.90 8.83 USD | CA$757.64M 562.21M USD | 0 | -CA$6.54 -4.8 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥23.08 3.41 USD |
+9.38
|
CN¥3.80B 559.97M USD | CN¥9.38M 1.38M USD | CN¥20.87 3.08 USD | CN¥23.59 3.48 USD | CN¥3.80B 559.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
0
|
€483.78M 558.44M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €483.78M 558.44M USD | 0 | -€0.04 -0.04 USD | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+0.96
|
$556.92M — | $25.35K — | $1.02 — | $1.05 — | $556.92M — | 0 | -$0.05 — | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.85 0.57 USD |
-2.72
|
NT$17.52B 556.8M USD | NT$21.56M 685.17K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$17.52B 556.8M USD | 35.70 | NT$0.50 0.02 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.32 4.03 USD |
+0.37
|
CN¥3.77B 556.54M USD | CN¥3.61M 532.23K USD | CN¥26.80 3.95 USD | CN¥27.98 4.13 USD | CN¥3.77B 556.54M USD | 60.71 | CN¥0.45 0.07 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.15 0.67 USD |
-1.17
|
NT$17.46B 554.92M USD | NT$3.30M 104.76K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$17.46B 554.92M USD | 39.16 | NT$0.54 0.02 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.86 2.12 USD |
-1.38
|
CA$747.07M 554.37M USD | CA$604.57K 448.63K USD | CA$2.85 2.11 USD | CA$3.02 2.24 USD | CA$747.07M 554.37M USD | 17.87 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
0
|
CA$746.85M 554.21M USD | CA$488.56K 362.54K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-4.48
|
€479.11M 553.05M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €479.11M 553.05M USD | 0 | -€0.30 -0.3 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.20 — |
-9.39
|
$553.00M — | $1.12M — | $8.14 — | $8.80 — | $553.00M — | 0 | -$7.10 — | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$4.32B 552.13M USD | HK$978.00K 125.05K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$4.32B 552.13M USD | 16.57 | HK$0.07 0.008 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.49 1.11 USD |
+1.63
|
CN¥3.74B 551.81M USD | CN¥9.43M 1.39M USD | CN¥7.28 1.07 USD | CN¥7.70 1.14 USD | CN¥3.74B 551.81M USD | 31.20 | CN¥0.24 0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥3.74B 551.5M USD | CN¥21.08M 3.11M USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥3.74B 551.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥21.70M 3.2M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$34.79 — |
-1.83
|
$550.03M — | $250.07K — | $34.03 — | $35.58 — | $550.03M — | 24.50 | $1.42 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
-4.31
|
CA$739.90M 549.05M USD | CA$286.47K 212.58K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$739.90M 549.05M USD | 2.46 | CA$0.45 0.33 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.90 — |
-2.11
|
$548.01M — | $3.26K — | $0.94 — | $0.97 — | $548.01M — | 0 | -$0.01 — | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥3.71B 547.1M USD | CN¥17.18M 2.54M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.71B 547.1M USD | 42.91 | CN¥0.12 0.02 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.97 1.97 USD |
+0.04
|
₹45.18B 546.57M USD | ₹931.57K 11.27K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.18B 546.57M USD | 56.78 | ₹2.87 0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$359.36K 11.42K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.38 5.06 USD |
+1.86
|
€470.79M 543.45M USD | €3.72K 4.29K USD | €4.26 4.92 USD | €4.36 5.03 USD | €470.79M 543.45M USD | 11.83 | €0.37 0.43 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.62 2.69 USD |
+1.12
|
CA$732.15M 543.3M USD | CA$248.82K 184.64K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$732.15M 543.3M USD | 60.33 | CA$0.06 0.04 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.49 1.55 USD |
+0.48
|
CN¥3.67B 541.17M USD | CN¥1.36M 199.93K USD | CN¥10.36 1.53 USD | CN¥10.67 1.57 USD | CN¥3.67B 541.17M USD | 24.39 | CN¥0.43 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.52 5.54 USD |
-1.99
|
CN¥3.67B 540.98M USD | CN¥1.83M 270.65K USD | CN¥37.18 5.49 USD | CN¥38.88 5.74 USD | CN¥3.67B 540.98M USD | 0 | -CN¥0.46 -0.06 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$774.35M 540.94M USD | A$4.03M 2.81M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$774.35M 540.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $1.00K — | $0.61 — | $0.61 — | $537.35M — | 0 | -$0.53 — | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.32 2.76 USD |
-2.28
|
₹44.40B 537.18M USD | ₹215.18K 2.6K USD | ₹228.22 2.76 USD | ₹234.20 2.83 USD | ₹44.40B 537.18M USD | 24.13 | ₹9.46 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹591.10 7.15 USD |
-1.71
|
₹44.34B 536.42M USD | ₹171.47K 2.07K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.34B 536.42M USD | 25.40 | ₹23.27 0.28 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥3.63B 536.03M USD | CN¥9.92M 1.46M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥3.63B 536.03M USD | 0 | -CN¥1.20 -0.1 USD | ||
Interfor
IFSPF
US
|
$8.15 — |
-1.45
|
$536.00M — | $1.00K — | $8.12 — | $8.25 — | $536.00M — | 0 | -$4.62 — | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥3.62B 534.22M USD | CN¥13.44M 1.98M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.62B 534.22M USD | 26.82 | CN¥0.28 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.94 1.76 USD |
+1.1
|
CN¥3.62B 533.89M USD | CN¥6.38M 941.46K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.62B 533.89M USD | 25.95 | CN¥0.46 0.07 USD | ||
Thor Explorations
THXPF
US
|
$0.80 — |
-0.19
|
$532.46M — | $17.08K — | $0.80 — | $0.82 — | $532.46M — | 2.49 | $0.32 — | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥3.60B 530.88M USD | CN¥4.99M 735.73K USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥3.60B 530.88M USD | 0 | -CN¥3.97 -0.5 USD | ||
Integra Resources
ITRG
US
|
$2.62 — |
0
|
$529.90M — | $4.40M — | $2.52 — | $2.64 — | $529.90M — | 65.50 | $0.04 — | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.97 0.88 USD |
+1.53
|
CN¥3.58B 527.7M USD | CN¥4.25M 627.49K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.58B 527.7M USD | 99.50 | CN¥0.06 0.008 USD | ||
|
Galiano Gold
GAU
US
|
$2.02 — |
-8.18
|
$527.65M — | $4.60M — | $2.01 — | $2.14 — | $527.65M — | 18.36 | $0.11 — | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.75 5.27 USD |
-3.35
|
CN¥3.58B 527.48M USD | CN¥3.88M 572.85K USD | CN¥35.45 5.23 USD | CN¥36.63 5.4 USD | CN¥3.58B 527.48M USD | 59.58 | CN¥0.60 0.09 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$110.50 3.51 USD |
+1.38
|
NT$16.59B 527.1M USD | NT$14.60M 463.78K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$16.59B 527.1M USD | 41.38 | NT$2.67 0.08 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.48 7.6 USD |
+1.5
|
SAR 1.97B 525.76M USD | SAR 721.53K 192.48K USD | SAR 27.78 7.41 USD | SAR 28.74 7.67 USD | SAR 1.97B 525.76M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.33 — |
-1.69
|
$525.73M — | $1.23M — | $2.27 — | $2.36 — | $525.73M — | 233.00 | $0.01 — | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.03 1.04 USD |
+1.59
|
CN¥3.56B 525.5M USD | CN¥7.82M 1.15M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥3.56B 525.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
AdvanSix
ASIX
US
|
$19.48 — |
-1.91
|
$525.16M — | $162.87K — | $18.88 — | $19.70 — | $525.16M — | 54.11 | $0.36 — | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.22 1.21 USD |
+3.92
|
CN¥3.56B 524.76M USD | CN¥57.01M 8.41M USD | CN¥7.73 1.14 USD | CN¥8.56 1.26 USD | CN¥3.56B 524.76M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$38.95 1.24 USD |
-0.26
|
NT$16.38B 520.42M USD | NT$820.84K 26.08K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$16.38B 520.42M USD | 14.98 | NT$2.60 0.08 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹215.70 2.61 USD |
-5.01
|
₹42.86B 518.53M USD | ₹425.89K 5.15K USD | ₹214.65 2.6 USD | ₹233.90 2.83 USD | ₹42.86B 518.53M USD | 0 | -₹2.91 -0.03 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$698.53M 518.35M USD | CA$125.38K 93.04K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.52 5.22 USD |
-1.16
|
PLN 2.04B 517.37M USD | PLN 176.50K 44.86K USD | PLN 20.46 5.2 USD | PLN 20.94 5.32 USD | PLN 2.04B 517.37M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.57 1.17 USD |
+3.97
|
CA$696.34M 516.73M USD | CA$192.01K 142.49K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$696.34M 516.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.47 3.32 USD |
-0.22
|
CA$695.44M 516.06M USD | CA$64.95K 48.2K USD | CA$4.46 3.31 USD | CA$4.57 3.39 USD | CA$695.44M 516.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.20 3.57 USD |
+1.51
|
CN¥3.49B 515.46M USD | CN¥7.36M 1.09M USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.49B 515.46M USD | 110.00 | CN¥0.22 0.03 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.01 0.71 USD |
-4.72
|
A$736.16M 514.26M USD | A$1.49M 1.04M USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$736.16M 514.26M USD | 50.50 | A$0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||