Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
-4.1
|
$642.11M 476.48M USD | $416.58K 309.13K USD | $1.15 0.85 USD | $1.2 0.89 USD | $642.11M 476.48M USD | 6.49 | $0.18 0.13 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.01 0.42 USD |
+9.85
|
$3.42B 475.61M USD | $78.26M 10.88M USD | $2.85 0.4 USD | $3.01 0.42 USD | $3.42B 475.61M USD | 0 | -$0.08 -0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.59 4.53 USD |
+0.9
|
$3.38B 469.73M USD | $868.27K 120.73K USD | $32.15 4.47 USD | $32.93 4.58 USD | $3.38B 469.73M USD | 59.25 | $0.55 0.08 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.71 1.21 USD |
-1.02
|
$3.37B 468.92M USD | $6.58M 915.45K USD | $8.63 1.2 USD | $8.85 1.23 USD | $3.37B 468.92M USD | 20.73 | $0.42 0.06 USD | |
| SGL Carbon SE SGL.DE | $3.48 3.8 USD |
-0.43
|
$426.73M 466.47M USD | $129.02K 141.04K USD | $3.46 3.78 USD | $3.55 3.88 USD | $426.73M 466.47M USD | 0 | -$0.66 -0.7 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.18 1.01 USD |
+0.25
|
$14.8B 464.87M USD | $2.19M 68.84K USD | $31.9 1 USD | $32.6 1.02 USD | $14.8B 464.87M USD | 1609.00 | $0.02 0.0006 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.45 2.43 USD |
+4.55
|
$3.34B 464.3M USD | $4.22M 586.56K USD | $16.62 2.31 USD | $17.69 2.46 USD | $3.34B 464.3M USD | 62.32 | $0.28 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.32 1.16 USD |
+2.72
|
$3.33B 462.75M USD | $7.15M 994.27K USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.33B 462.75M USD | 118.85 | $0.07 0.009 USD | |
| Orezone Gold ORZCF | $0.8399 — |
-1.16
|
$462.31M — | $11.5K — | $0.8299 — | $0.8599 — | $462.31M — | 6.46 | $0.13 — | |
| New East New Materials Co., Ltd 603110.SS | $16.06 2.23 USD |
-2.49
|
$3.31B 460.82M USD | $23.61M 3.28M USD | $15.69 2.18 USD | $16.7 2.32 USD | $3.31B 460.82M USD | 64.23 | $0.25 0.03 USD | |
| NACL Industries Limited NACLIND.NS | $179.36 2.17 USD |
-5
|
$38.08B 460.68M USD | $119.07K 1.44K USD | $179.36 2.17 USD | $179.36 2.17 USD | $38.08B 460.68M USD | 0 | -$2.56 -0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.41 2.28 USD |
+0.06
|
$3.29B 457.24M USD | $4.04M 561.5K USD | $16.28 2.26 USD | $16.78 2.33 USD | $3.29B 457.24M USD | 0 | -$0.16 -0.02 USD | |
| Hootech Inc. 301026.SZ | $28.98 4.03 USD |
+0.07
|
$3.28B 456.67M USD | $852.55K 118.54K USD | $28.7 3.99 USD | $29.19 4.06 USD | $3.28B 456.67M USD | 32.56 | $0.89 0.12 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.83 0.39 USD |
+0.35
|
$3.28B 456.51M USD | $10.96M 1.52M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.28B 456.51M USD | 0 | $0 0 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.85 0.41 USD |
-1.15
|
$14.34B 455.56M USD | $591.16K 18.78K USD | $12.85 0.41 USD | $13.15 0.42 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.25 1.84 USD |
-0.53
|
$3.26B 453.92M USD | $3.34M 464.84K USD | $13.13 1.83 USD | $13.42 1.87 USD | $3.26B 453.92M USD | 0 | -$0.13 -0.01 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
-2.86
|
$611.46M 453.74M USD | $104.99K 77.91K USD | $2.03 1.51 USD | $2.09 1.55 USD | $611.46M 453.74M USD | 5.09 | $0.4 0.3 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.54 1.05 USD |
+0.8
|
$3.26B 453.55M USD | $3.42M 474.9K USD | $7.45 1.04 USD | $7.65 1.06 USD | $3.26B 453.55M USD | 34.27 | $0.22 0.03 USD | |
| Jacquet Metals SA JCQ.PA | $20.15 22.03 USD |
+0.5
|
$409.51M 447.65M USD | $23.18K 25.34K USD | $19.94 21.8 USD | $20.45 22.35 USD | $409.51M 447.65M USD | 74.62 | $0.27 0.3 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.26 4.07 USD |
+0.45
|
$3.22B 447.53M USD | $1.04M 144.22K USD | $28.82 4.01 USD | $29.55 4.11 USD | $3.22B 447.53M USD | 14.20 | $2.06 0.29 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9799 0.65 USD |
+1.03
|
$675.95M 447.38M USD | $3.89M 2.57M USD | $0.9699 0.64 USD | $1 0.66 USD | $675.95M 447.38M USD | 0 | -$0.03 -0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.07 2.79 USD |
-1.47
|
$3.19B 444.14M USD | $7.08M 984.89K USD | $19.75 2.75 USD | $20.55 2.86 USD | $3.19B 444.14M USD | 74.33 | $0.27 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.5 1.38 USD |
+0.69
|
$13.97B 443.9M USD | $260.07K 8.26K USD | $43.35 1.38 USD | $43.75 1.39 USD | $13.97B 443.9M USD | 9.70 | $4.48 0.14 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.56 0.63 USD |
-0.22
|
$3.19B 443.54M USD | $11.46M 1.59M USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.19B 443.54M USD | 38.00 | $0.12 0.02 USD | |
| Intrepid Potash IPI | $33.25 — |
+0.36
|
$442.91M — | $201.19K — | $32.42 — | $33.5 — | $442.91M — | 0 | -$16.53 — | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.31 0.88 USD |
+0.64
|
$3.18B 441.58M USD | $6.39M 888.47K USD | $6.22 0.86 USD | $6.34 0.88 USD | $3.18B 441.58M USD | 25.23 | $0.25 0.03 USD | |
| Ferrexpo plc FEX.F | $0.68 0.74 USD |
+7.14
|
$403.74M 441.35M USD | $490 535.64 USD | $0.64 0.69 USD | $0.68 0.74 USD | $403.74M 441.35M USD | 0 | -$0.08 -0.08 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.4 8.64 USD |
+0.62
|
$1.65B 439.09M USD | $134.45K 35.87K USD | $32.2 8.59 USD | $32.5 8.67 USD | $1.65B 439.09M USD | 36.00 | $0.9 0.24 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.5 0.9 USD |
+3.17
|
$3.13B 435.73M USD | $57.59M 8.01M USD | $6.42 0.89 USD | $6.93 0.96 USD | $3.13B 435.73M USD | 50.00 | $0.13 0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.87 1.51 USD |
+1.87
|
$3.13B 435.55M USD | $9.12M 1.27M USD | $10.63 1.48 USD | $11.03 1.53 USD | $3.13B 435.55M USD | 90.58 | $0.12 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.29 2.82 USD |
-0.78
|
$3.13B 434.86M USD | $1.78M 247.62K USD | $20.18 2.81 USD | $20.55 2.86 USD | $3.13B 434.86M USD | 405.80 | $0.05 0.006 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.45 2.15 USD |
-0.77
|
$3.11B 432.98M USD | $989.9K 137.64K USD | $15.31 2.13 USD | $15.75 2.19 USD | $3.11B 432.98M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.7 0.93 USD |
+0.45
|
$3.11B 432.39M USD | $4.08M 567.91K USD | $6.68 0.93 USD | $6.76 0.94 USD | $3.11B 432.39M USD | 6.32 | $1.06 0.15 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
-1.43
|
$582.46M 432.22M USD | $118.85K 88.19K USD | $2.06 1.53 USD | $2.12 1.57 USD | $582.46M 432.22M USD | 0 | -$0.21 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.61 0.92 USD |
-0.3
|
$3.11B 432.19M USD | $14.53M 2.02M USD | $6.58 0.91 USD | $6.74 0.94 USD | $3.11B 432.19M USD | 0 | -$0.02 -0.002 USD | |
| United States Antimony UAMY | $3.4 — |
-9.81
|
$432.16M — | $4.39M — | $3.36 — | $3.75 — | $432.16M — | 0 | -$0.02 — | |
| McEwen Mining Inc. MUX.TO | $10.6 7.87 USD |
-1.4
|
$580.75M 430.95M USD | $32.77K 24.32K USD | $10.48 7.78 USD | $10.73 7.96 USD | $580.75M 430.95M USD | 0 | -$1.19 -0.8 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.96 1.52 USD |
-0.54
|
$3.09B 429.13M USD | $2.32M 322.69K USD | $10.9 1.52 USD | $11.15 1.55 USD | $3.09B 429.13M USD | 0 | -$1.31 -0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.18 2.25 USD |
-0.49
|
$3.08B 427.89M USD | $2.5M 347.5K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.08B 427.89M USD | 28.89 | $0.56 0.08 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.85 0.81 USD |
-0.34
|
$3.06B 424.85M USD | $10.2M 1.42M USD | $5.75 0.8 USD | $5.92 0.82 USD | $3.06B 424.85M USD | 18.28 | $0.32 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.49 1.04 USD |
-0.66
|
$3.04B 422.88M USD | $1.05M 145.51K USD | $7.41 1.03 USD | $7.54 1.05 USD | $3.04B 422.88M USD | 34.04 | $0.22 0.03 USD | |
| Northern Region Cement Company 3004.SR | $8.8 2.35 USD |
-0.68
|
$1.58B 422.57M USD | $306.4K 81.74K USD | $8.8 2.35 USD | $8.92 2.38 USD | $1.58B 422.57M USD | 15.71 | $0.56 0.15 USD | |
| ATEX Resources ECRTF | $1.52 — |
+4.83
|
$421.59M — | $700 — | $1.51 — | $1.52 — | $421.59M — | 0 | -$0.15 — | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.55 1.61 USD |
+0.35
|
$3.03B 421.56M USD | $6.76M 939.36K USD | $11.27 1.57 USD | $11.7 1.63 USD | $3.03B 421.56M USD | 44.42 | $0.26 0.04 USD | |
| 5N Plus Inc. VNP.TO | $6.38 4.73 USD |
+0.63
|
$568.09M 421.56M USD | $113.48K 84.21K USD | $6.25 4.64 USD | $6.52 4.84 USD | $568.09M 421.56M USD | 29.00 | $0.22 0.16 USD | |
| Imperial Metals Corporation III.TO | $3.42 2.54 USD |
-2.29
|
$567.21M 420.91M USD | $118.26K 87.76K USD | $3.35 2.48 USD | $3.52 2.61 USD | $567.21M 420.91M USD | 5.26 | $0.65 0.48 USD | |
| XINGFA ALUM 0098.HK | $7.79 1 USD |
+1.3
|
$3.28B 418.99M USD | $36K 4.6K USD | $7.6 0.97 USD | $7.8 1 USD | $3.28B 418.99M USD | 3.72 | $2.09 0.27 USD | |
| McEwen Mining MUX | $7.66 — |
-1.29
|
$418.53M — | $396.28K — | $7.5 — | $7.76 — | $418.53M — | 0 | -$0.86 — | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.9 0.96 USD |
+1.62
|
$3B 417.6M USD | $17.56M 2.44M USD | $6.67 0.93 USD | $7.09 0.99 USD | $3B 417.6M USD | 57.50 | $0.12 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.65 0.37 USD |
+1.3
|
$13.14B 417.49M USD | $5.95M 188.92K USD | $11.5 0.37 USD | $12 0.38 USD | $13.14B 417.49M USD | 0 | -$1.42 -0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.43 0.62 USD |
+0.68
|
$3B 416.9M USD | $7.57M 1.05M USD | $4.37 0.61 USD | $4.49 0.62 USD | $3B 416.9M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.79 3.45 USD |
-1.39
|
$2.99B 416.08M USD | $3.01M 419.17K USD | $24.77 3.44 USD | $25.28 3.52 USD | $2.99B 416.08M USD | 91.81 | $0.27 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.15 0.72 USD |
+0.78
|
$2.98B 415.02M USD | $24.96M 3.47M USD | $5.06 0.7 USD | $5.19 0.72 USD | $2.98B 415.02M USD | 0 | -$0.42 -0.05 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.68 0.57 USD |
-0.37
|
$1.95B 414.96M USD | $45.9K 9.76K USD | $2.67 0.57 USD | $2.7 0.57 USD | $1.95B 414.96M USD | 7.88 | $0.34 0.07 USD | |
| Asante Gold Corporation ASE.CN | $1.11 0.82 USD |
+4.72
|
$556.21M 412.74M USD | $115.3K 85.56K USD | $1.05 0.78 USD | $1.12 0.83 USD | $556.21M 412.74M USD | 0 | -$0.07 -0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.29 0.74 USD |
+0.57
|
$2.97B 412.69M USD | $4.24M 589.97K USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.97B 412.69M USD | 12.30 | $0.43 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.3 0.84 USD |
+1.54
|
$12.95B 411.51M USD | $130.05K 4.13K USD | $26 0.83 USD | $26.4 0.84 USD | $12.95B 411.51M USD | 23.07 | $1.14 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.37 2.14 USD |
-0.26
|
$2.96B 411.41M USD | $1.29M 179.84K USD | $15.3 2.13 USD | $15.57 2.16 USD | $2.96B 411.41M USD | 59.11 | $0.26 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.08 2.93 USD |
-1.31
|
$2.96B 410.92M USD | $4.41M 613.26K USD | $20.9 2.91 USD | $21.56 3 USD | $2.96B 410.92M USD | 78.07 | $0.27 0.04 USD | |
| Imperial Metals IPMLF | $2.44 — |
-2.01
|
$408.77M — | $1.3K — | $2.44 — | $2.53 — | $408.77M — | 5.19 | $0.47 — | |
| Americas Gold and Silver Corporation USA.TO | $0.8499 0.63 USD |
-1.16
|
$549.93M 408.08M USD | $379.01K 281.25K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $549.93M 408.08M USD | 0 | -$0.24 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.69 0.93 USD |
0
|
$2.93B 408.02M USD | $17.08M 2.38M USD | $6.22 0.86 USD | $6.78 0.94 USD | $2.93B 408.02M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.55 0.77 USD |
-0.89
|
$2.92B 406.14M USD | $16.88M 2.35M USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.92B 406.14M USD | 111.00 | $0.05 0.006 USD | |
| LSB Industries LXU | $5.65 — |
+5.41
|
$406.1M — | $316.42K — | $5.29 — | $5.65 — | $406.1M — | 0 | -$0.27 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,628 10.99 USD |
-0.31
|
$60.09B 405.64M USD | $1.16M 7.8K USD | $1,625 10.97 USD | $1,673 11.29 USD | $60.09B 405.64M USD | 6.26 | $259.99 1.76 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.95 2.5 USD |
+0.56
|
$2.92B 405.54M USD | $797.2K 110.85K USD | $17.72 2.46 USD | $17.95 2.5 USD | $2.92B 405.54M USD | 11.80 | $1.52 0.21 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $593.5 7.18 USD |
-2.01
|
$33.47B 404.89M USD | $728.12K 8.81K USD | $588.15 7.12 USD | $624.85 7.56 USD | $33.47B 404.89M USD | 11.50 | $51.59 0.62 USD | |
| Asante Gold ASGOF | $0.81 — |
+0.99
|
$404.83M — | $1.5K — | $0.8 — | $0.8 — | $404.83M — | 0 | -$0.05 — | |
| Prakash Industries Limited PRAKASH.NS | $176.05 2.13 USD |
-5.19
|
$33.2B 401.66M USD | $1.22M 14.72K USD | $171.54 2.08 USD | $187 2.26 USD | $33.2B 401.66M USD | 8.92 | $19.73 0.24 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.89
|
$2.89B 401.24M USD | $12.26M 1.7M USD | $5.54 0.77 USD | $5.78 0.8 USD | $2.89B 401.24M USD | 0 | -$0.59 -0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.44 1.31 USD |
-0.74
|
$2.89B 401.19M USD | $4.14M 575.25K USD | $9.35 1.3 USD | $9.61 1.34 USD | $2.89B 401.19M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $33.85 4.71 USD |
-1.25
|
$2.89B 401.14M USD | $5.54M 769.78K USD | $32.91 4.58 USD | $34.9 4.85 USD | $2.89B 401.14M USD | 338.49 | $0.1 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.43 0.48 USD |
-2.56
|
$2.88B 401.1M USD | $40.43M 5.62M USD | $3.43 0.48 USD | $3.52 0.49 USD | $2.88B 401.1M USD | 0 | -$0.15 -0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $16.77 0.53 USD |
+9.39
|
$12.72B 399.47M USD | $17.5M 549.7K USD | $15.36 0.48 USD | $16.84 0.53 USD | $12.72B 399.47M USD | 0 | -$0.84 -0.02 USD | |
| Clearwater Paper CLW | $24.42 — |
-0.97
|
$399.38M — | $183.89K — | $23.55 — | $24.42 — | $399.38M — | 0 | -$4.41 — | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $28.6 3.98 USD |
+3.32
|
$2.86B 397.66M USD | $6.95M 966.69K USD | $26.7 3.71 USD | $29.73 4.13 USD | $2.86B 397.66M USD | 69.75 | $0.41 0.06 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.53 0.91 USD |
-2.1
|
$2.86B 397.49M USD | $4.46M 620.49K USD | $6.52 0.91 USD | $6.7 0.93 USD | $2.86B 397.49M USD | 0 | -$0.09 -0.01 USD | |
| Americas Gold and Silver USAS | $0.5999 — |
-1.93
|
$396.31M — | $896.74K — | $0.5899 — | $0.6199 — | $396.31M — | 0 | -$0.17 — | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.51 3.13 USD |
+0.36
|
$2.85B 395.72M USD | $2.83M 393.01K USD | $22.28 3.1 USD | $22.94 3.19 USD | $2.85B 395.72M USD | 118.47 | $0.19 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.26 3.23 USD |
-1.73
|
$2.84B 394.39M USD | $892.21K 124.06K USD | $22.9 3.18 USD | $23.78 3.31 USD | $2.84B 394.39M USD | 36.34 | $0.64 0.09 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.72 0.66 USD |
+3.74
|
$2.82B 392.64M USD | $28.77M 4M USD | $4.61 0.64 USD | $4.89 0.68 USD | $2.82B 392.64M USD | 0 | -$0.05 -0.006 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
+5.77
|
$592.62M 392.23M USD | $803.92K 532.08K USD | $0.26 0.17 USD | $0.28 0.18 USD | $592.62M 392.23M USD | 13.75 | $0.02 0.01 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
-1
|
$528.24M 391.98M USD | $100.96K 74.91K USD | $0.9699 0.72 USD | $1 0.74 USD | $528.24M 391.98M USD | 0 | $0 0 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.27 0.87 USD |
-3.54
|
$2.81B 391.04M USD | $18.73M 2.6M USD | $6.25 0.87 USD | $6.48 0.9 USD | $2.81B 391.04M USD | 0 | -$0.24 -0.03 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.09 0.29 USD |
+1.46
|
$2.81B 390.72M USD | $29.2M 4.06M USD | $2.02 0.28 USD | $2.13 0.3 USD | $2.81B 390.72M USD | 0 | -$0.21 -0.02 USD | |
| Robex Resources Inc. RBX.V | $3.07 2.28 USD |
-1.6
|
$525.72M 390.12M USD | $9.26K 6.87K USD | $3.07 2.28 USD | $3.13 2.32 USD | $525.72M 390.12M USD | 0 | -$0.09 -0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166 2.01 USD |
-3.56
|
$32.24B 390.03M USD | $1.42M 17.19K USD | $162.35 1.96 USD | $174.58 2.11 USD | $32.24B 390.03M USD | 0 | -$12.47 -0.1 USD | |
| Najran Cement Company 3002.SR | $8.56 2.28 USD |
-0.47
|
$1.46B 388.21M USD | $111.43K 29.73K USD | $8.55 2.28 USD | $8.63 2.3 USD | $1.46B 388.21M USD | 21.40 | $0.4 0.11 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.81 0.81 USD |
-3.17
|
$2.79B 387.73M USD | $14.45M 2.01M USD | $5.8 0.81 USD | $5.98 0.83 USD | $2.79B 387.73M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.96 0.41 USD |
+1.37
|
$2.78B 386.31M USD | $22.79M 3.17M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.78B 386.31M USD | 148.00 | $0.02 0.002 USD | |
| Suli Co., Ltd. 603585.SS | $15.1 2.1 USD |
+0.4
|
$2.78B 386.01M USD | $5.88M 817.07K USD | $14.92 2.07 USD | $15.42 2.14 USD | $2.78B 386.01M USD | 116.15 | $0.13 0.02 USD | |
| NOCIL Limited NOCIL.NS | $183.8 2.22 USD |
-3.43
|
$31.78B 384.46M USD | $328.97K 3.98K USD | $179.72 2.17 USD | $192.9 2.33 USD | $31.78B 384.46M USD | 24.90 | $7.38 0.09 USD | |
| L & M CHEMICAL 0746.HK | $3.63 0.46 USD |
+0.28
|
$2.99B 382.92M USD | $144K 18.41K USD | $3.6 0.46 USD | $3.65 0.47 USD | $2.99B 382.92M USD | 6.15 | $0.59 0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
-4.16
|
$349.91M 382.5M USD | $175K 191.3K USD | $0.52 0.57 USD | $0.53 0.58 USD | $349.91M 382.5M USD | 0 | -$0.15 -0.1 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.53 0.39 USD |
-1.87
|
$510.06M 382.27M USD | $462.8K 346.85K USD | $0.52 0.39 USD | $0.54 0.4 USD | $510.06M 382.27M USD | 6.56 | $0.08 0.06 USD | |
| Arabian Pipes Company 2200.SR | $9.55 2.55 USD |
+0.63
|
$1.43B 382.15M USD | $2.03M 542.87K USD | $9.47 2.53 USD | $9.64 2.57 USD | $1.43B 382.15M USD | 8.52 | $1.12 0.3 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.58 0.5 USD |
+1.7
|
$2.74B 381.16M USD | $47.85M 6.65M USD | $3.49 0.49 USD | $3.68 0.51 USD | $2.74B 381.16M USD | 71.59 | $0.05 0.006 USD | |
| Freegold Ventures FGOVF | $0.7199 — |
+1.27
|
$380.95M — | $2K — | $0.7099 — | $0.7099 — | $380.95M — | 0 | $0 — | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.87 0.82 USD |
0
|
$2.73B 379.66M USD | $5.5M 765.31K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.73B 379.66M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.95 2.08 USD |
+2.68
|
$2.73B 378.95M USD | $5.32M 739.19K USD | $14.58 2.03 USD | $15.5 2.16 USD | $2.73B 378.95M USD | 46.71 | $0.32 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||