$2.25T
Tổng vốn hoá thị trường
$72.02B
Tổng khối lượng
BTC 56.14%     ETH 9.09%
Tỉ lệ thống trị

Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Core Lithium Ltd 7CX.F DE €0.17 0.19 USD
-2.93
€535.37M 617.99M USD €9.81K 11.32K USD €0.17 0.19 USD €0.17 0.19 USD €535.37M 617.99M USD 0 -€0.01 -0.01 USD
sr Arabian Cement Company 3010.SR SR SAR 23.15 6.18 USD
-1.03
SAR 2.32B 617.58M USD SAR 120.94K 32.26K USD SAR 23.10 6.16 USD SAR 23.49 6.27 USD SAR 2.32B 617.58M USD 11.93 SAR 1.94 0.52 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.25 0.92 USD
-2.19
CN¥4.18B 617.33M USD CN¥9.24M 1.36M USD CN¥6.23 0.92 USD CN¥6.38 0.94 USD CN¥4.18B 617.33M USD 18.93 CN¥0.33 0.05 USD
in Fineotex Chemical Limited FCL.NS IN ₹43.81 0.53 USD
-3.52
₹51.02B 617.22M USD ₹23.82M 288.18K USD ₹40.87 0.49 USD ₹47.18 0.57 USD ₹51.02B 617.22M USD 40.19 ₹1.09 0.01 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥34.97 5.16 USD
-3.16
CN¥4.18B 617M USD CN¥7.43M 1.1M USD CN¥34.70 5.12 USD CN¥36.30 5.36 USD CN¥4.18B 617M USD 48.56 CN¥0.72 0.11 USD
ca First Mining Gold Corp. FF.TO CA CA$0.60 0.45 USD
0
CA$830.52M 616.29M USD CA$1.81M 1.35M USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$830.52M 616.29M USD 0 -CA$0.06 -0.04 USD
cn Shandong Jinling Mining Co., Ltd. 000655.SZ CN CN¥7.00 1.03 USD
-3.59
CN¥4.17B 614.88M USD CN¥7.55M 1.11M USD CN¥6.97 1.03 USD CN¥7.21 1.06 USD CN¥4.17B 614.88M USD 16.27 CN¥0.43 0.06 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.87 1.16 USD
-0.88
CN¥4.16B 613.79M USD CN¥33.10M 4.88M USD CN¥7.79 1.15 USD CN¥8.09 1.19 USD CN¥4.16B 613.79M USD 71.54 CN¥0.11 0.02 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.80 0.39 USD
0
THB 21.78B 612.87M USD THB 1.02M 28.74K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.00 2.07 USD
+0.21
CN¥4.14B 611.46M USD CN¥2.80M 412.66K USD CN¥13.85 2.04 USD CN¥14.22 2.1 USD CN¥4.14B 611.46M USD 35.89 CN¥0.39 0.06 USD
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.40 1.83 USD
+0.08
CN¥4.13B 608.82M USD CN¥10.68M 1.58M USD CN¥12.21 1.8 USD CN¥12.78 1.89 USD CN¥4.13B 608.82M USD 68.88 CN¥0.18 0.03 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.38 0.35 USD
+2.16
CN¥4.12B 608.13M USD CN¥74.04M 10.92M USD CN¥2.30 0.34 USD CN¥2.43 0.36 USD CN¥4.12B 608.13M USD 238.00 CN¥0.01 0.001 USD
us Thesis Gold & Silver THSGF US $2.18
-2.24
$608.11M $2.75K $2.15 $2.20 $608.11M 0 -$0.01
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.65 1.28 USD
+4.22
CN¥4.11B 606.78M USD CN¥31.59M 4.66M USD CN¥7.92 1.17 USD CN¥8.86 1.31 USD CN¥4.11B 606.78M USD 144.16 CN¥0.06 0.008 USD
in Fineotex Chemical Limited FCL.BO IN ₹43.03 0.52 USD
-5.12
₹50.11B 606.23M USD ₹1.37M 16.62K USD ₹40.82 0.49 USD ₹47.13 0.57 USD ₹50.11B 606.23M USD 39.47 ₹1.09 0.01 USD
us Meridian Mining MRRDF US $1.25
+5.59
$604.95M $1.00K $1.16 $1.16 $604.95M 0 -$0.06
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥12.00 1.77 USD
-1.48
CN¥4.09B 603.24M USD CN¥11.07M 1.63M USD CN¥11.93 1.76 USD CN¥12.60 1.86 USD CN¥4.09B 603.24M USD 34.28 CN¥0.35 0.05 USD
es Miquel y Costas & Miquel, S.A. MCM.MC ES €13.95 16.1 USD
0
€521.90M 602.45M USD €135.00 155.84 USD €13.90 16.05 USD €14.00 16.16 USD €521.90M 602.45M USD 11.72 €1.19 1.37 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.54 0.2 USD
-1.91
HK$4.69B 599.09M USD HK$3.26M 417.25K USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$4.69B 599.09M USD 154.00 HK$0.01 0.001 USD
us Fireweed Metals FWEDF US $2.63
-1.63
$596.90M $4.63K $2.61 $2.65 $596.90M 0 -$0.16
sr Eastern Province Cement Company 3080.SR SR SAR 26.00 6.94 USD
-1.14
SAR 2.24B 596.51M USD SAR 156.01K 41.62K USD SAR 25.92 6.91 USD SAR 26.40 7.04 USD SAR 2.24B 596.51M USD 10.52 SAR 2.47 0.66 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.21 2.98 USD
-0.98
CN¥4.04B 596.39M USD CN¥2.78M 409.93K USD CN¥20.16 2.97 USD CN¥20.82 3.07 USD CN¥4.04B 596.39M USD 24.64 CN¥0.82 0.12 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥20.86 3.08 USD
-4.31
CN¥4.03B 594.83M USD CN¥5.63M 830.17K USD CN¥20.78 3.07 USD CN¥22.14 3.27 USD CN¥4.03B 594.83M USD 31.13 CN¥0.67 0.1 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.05 2.26 USD
-1.93
CA$797.99M 592.16M USD CA$26.65K 19.77K USD CA$3.04 2.26 USD CA$3.17 2.35 USD CA$797.99M 592.16M USD 0 -CA$0.01 -0.007 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥15.62 2.3 USD
+4.21
CN¥4.01B 591.04M USD CN¥6.74M 993.85K USD CN¥14.71 2.17 USD CN¥15.90 2.35 USD CN¥4.01B 591.04M USD 91.88 CN¥0.17 0.03 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.50 1.11 USD
+3.45
CA$795.60M 590.38M USD CA$984.72K 730.72K USD CA$1.44 1.06 USD CA$1.50 1.11 USD CA$795.60M 590.38M USD 0 -CA$0.07 -0.05 USD
International Tower Hill Mines International Tower Hill Mines THM US $2.22
+0.45
$590.13M $567.79K $2.14 $2.23 $590.13M 0 -$0.01
Yunnan Coal & Energy Co.,Ltd. Yunnan Coal & Energy Co.,Ltd. 600792.SS CN CN¥3.60 0.53 USD
+1.41
CN¥4.00B 589.56M USD CN¥25.72M 3.79M USD CN¥3.48 0.51 USD CN¥3.74 0.55 USD CN¥4.00B 589.56M USD 0 -CN¥0.45 -0.06 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.69 0.69 USD
+0.21
CN¥3.98B 587.15M USD CN¥10.00M 1.48M USD CN¥4.64 0.68 USD CN¥4.82 0.71 USD CN¥3.98B 587.15M USD 0 -CN¥0.76 -0.1 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$16.75 0.53 USD
-9.21
NT$18.47B 586.97M USD NT$27.61M 877.19K USD NT$16.65 0.53 USD NT$17.90 0.57 USD NT$18.47B 586.97M USD 0 -NT$0.56 -0.01 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥24.44 3.61 USD
+0.91
CN¥3.97B 585.94M USD CN¥1.58M 233.57K USD CN¥24.01 3.54 USD CN¥25.07 3.7 USD CN¥3.97B 585.94M USD 16.97 CN¥1.44 0.21 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.43 0.65 USD
+0.45
CN¥3.97B 585.06M USD CN¥18.19M 2.68M USD CN¥4.39 0.65 USD CN¥4.53 0.67 USD CN¥3.97B 585.06M USD 0 -CN¥1.57 -0.2 USD
Al Yamamah Steel Industries Company Al Yamamah Steel Industries Company 1304.SR SR SAR 42.90 11.44 USD
+4.13
SAR 2.18B 581.38M USD SAR 1.85M 493.36K USD SAR 40.80 10.88 USD SAR 43.24 11.54 USD SAR 2.18B 581.38M USD 18.33 SAR 2.34 0.62 USD
in NACL Industries Limited NACLIND.NS IN ₹204.69 2.48 USD
-5.16
₹47.95B 580.08M USD ₹2.45M 29.59K USD ₹204.10 2.47 USD ₹219.00 2.65 USD ₹47.95B 580.08M USD 930.40 ₹0.22 0.002 USD
sr Saudi Paper Manufacturing Company 2300.SR SR SAR 58.50 15.61 USD
-1.43
SAR 2.16B 576.72M USD SAR 51.42K 13.72K USD SAR 58.50 15.61 USD SAR 59.25 15.81 USD SAR 2.16B 576.72M USD 29.25 SAR 2.00 0.53 USD
sg The Straits Trading Company Limited S20.SI SG SGD 1.64 1.23 USD
0
SGD 768.97M 576.31M USD SGD 47.90K 35.9K USD SGD 1.63 1.22 USD SGD 1.66 1.24 USD SGD 768.97M 576.31M USD 0 -SGD 0.54 -0.4 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.20 1.36 USD
-0.43
CN¥3.90B 575.78M USD CN¥11.51M 1.7M USD CN¥9.13 1.35 USD CN¥9.53 1.41 USD CN¥3.90B 575.78M USD 35.38 CN¥0.26 0.04 USD
us First Mining Gold FFMGF US $0.41
+3.49
$574.44M $217.50K $0.40 $0.42 $574.44M 0 -$0.04
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹646.30 7.82 USD
-1.31
₹47.46B 574.21M USD ₹20.31K 245.73 USD ₹646.00 7.82 USD ₹662.45 8.01 USD ₹47.46B 574.21M USD 0 -₹0.33 -0.003 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹646.25 7.82 USD
-1.37
₹47.46B 574.17M USD ₹3.02K 36.54 USD ₹646.25 7.82 USD ₹660.10 7.99 USD ₹47.46B 574.17M USD 0 -₹0.33 -0.003 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.19 1.65 USD
+0.36
CN¥3.89B 573.93M USD CN¥4.89M 720.94K USD CN¥11.09 1.64 USD CN¥11.32 1.67 USD CN¥3.89B 573.93M USD 21.51 CN¥0.52 0.08 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.11 1.04 USD
+0.12
HK$4.48B 572.4M USD HK$264.00K 33.76K USD HK$7.92 1.01 USD HK$8.34 1.07 USD HK$4.48B 572.4M USD 0 -HK$0.08 -0.01 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥6.88 1.02 USD
+0.44
CN¥3.85B 568.53M USD CN¥3.91M 576.79K USD CN¥6.80 1 USD CN¥7.04 1.04 USD CN¥3.85B 568.53M USD 21.50 CN¥0.32 0.05 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.34 0.49 USD
+2.76
CN¥3.83B 565.54M USD CN¥49.30M 7.27M USD CN¥3.22 0.48 USD CN¥3.52 0.52 USD CN¥3.83B 565.54M USD 0 -CN¥0.18 -0.02 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$374.00 11.88 USD
-1.71
NT$17.76B 564.34M USD NT$926.79K 29.45K USD NT$372.00 11.82 USD NT$397.00 12.61 USD NT$17.76B 564.34M USD 984.21 NT$0.38 0.01 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥17.76 2.62 USD
-0.17
CN¥3.81B 562.44M USD CN¥3.18M 468.73K USD CN¥17.53 2.59 USD CN¥18.25 2.69 USD CN¥3.81B 562.44M USD 39.46 CN¥0.45 0.07 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.11 5.62 USD
-0.34
CN¥3.81B 562.3M USD CN¥2.67M 394.24K USD CN¥37.50 5.53 USD CN¥39.51 5.83 USD CN¥3.81B 562.3M USD 190.55 CN¥0.20 0.03 USD
ca Interfor Corporation IFP.TO CA CA$11.52 8.55 USD
+0.7
CA$757.64M 562.21M USD CA$140.98K 104.62K USD CA$11.30 8.39 USD CA$11.90 8.83 USD CA$757.64M 562.21M USD 0 -CA$6.54 -4.8 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥23.08 3.41 USD
+9.38
CN¥3.80B 559.97M USD CN¥9.38M 1.38M USD CN¥20.87 3.08 USD CN¥23.59 3.48 USD CN¥3.80B 559.97M USD 0 -CN¥0.42 -0.06 USD
First Mining Gold Corp. First Mining Gold Corp. FMG.F DE €0.35 0.4 USD
0
€483.78M 558.44M USD €10.00K 11.54K USD €0.35 0.4 USD €0.35 0.4 USD €483.78M 558.44M USD 0 -€0.04 -0.04 USD
Liberty Gold Liberty Gold LGDTF US $1.05
+0.96
$556.92M $25.35K $1.02 $1.05 $556.92M 0 -$0.05
tw Ho Tung Chemical Corp. 1714.TW TW NT$17.85 0.57 USD
-2.72
NT$17.52B 556.8M USD NT$21.56M 685.17K USD NT$17.05 0.54 USD NT$18.00 0.57 USD NT$17.52B 556.8M USD 35.70 NT$0.50 0.02 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.32 4.03 USD
+0.37
CN¥3.77B 556.54M USD CN¥3.61M 532.23K USD CN¥26.80 3.95 USD CN¥27.98 4.13 USD CN¥3.77B 556.54M USD 60.71 CN¥0.45 0.07 USD
tw TSRC Corporation 2103.TW TW NT$21.15 0.67 USD
-1.17
NT$17.46B 554.92M USD NT$3.30M 104.76K USD NT$21.05 0.67 USD NT$21.65 0.69 USD NT$17.46B 554.92M USD 39.16 NT$0.54 0.02 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.86 2.12 USD
-1.38
CA$747.07M 554.37M USD CA$604.57K 448.63K USD CA$2.85 2.11 USD CA$3.02 2.24 USD CA$747.07M 554.37M USD 17.87 CA$0.16 0.12 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.31 2.46 USD
0
CA$746.85M 554.21M USD CA$488.56K 362.54K USD CA$3.22 2.39 USD CA$3.35 2.49 USD CA$746.85M 554.21M USD 331.00 CA$0.01 0.007 USD
de Tungsten West PLC 540.F DE €0.38 0.44 USD
-4.48
€479.11M 553.05M USD €8.00K 9.23K USD €0.38 0.44 USD €0.38 0.44 USD €479.11M 553.05M USD 0 -€0.30 -0.3 USD
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $8.20
-9.39
$553.00M $1.12M $8.14 $8.80 $553.00M 0 -$7.10
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.16 0.15 USD
-3.33
HK$4.32B 552.13M USD HK$978.00K 125.05K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$4.32B 552.13M USD 16.57 HK$0.07 0.008 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.49 1.11 USD
+1.63
CN¥3.74B 551.81M USD CN¥9.43M 1.39M USD CN¥7.28 1.07 USD CN¥7.70 1.14 USD CN¥3.74B 551.81M USD 31.20 CN¥0.24 0.04 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥8.91 1.31 USD
+0.22
CN¥3.74B 551.5M USD CN¥21.08M 3.11M USD CN¥8.75 1.29 USD CN¥9.08 1.34 USD CN¥3.74B 551.5M USD 0 -CN¥0.18 -0.02 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥12.24 1.81 USD
+9.97
CN¥3.73B 550.57M USD CN¥21.70M 3.2M USD CN¥10.99 1.62 USD CN¥12.24 1.81 USD CN¥3.73B 550.57M USD 32.21 CN¥0.38 0.06 USD
us Idaho Strategic Resources IDR US $34.79
-1.83
$550.03M $250.07K $34.03 $35.58 $550.03M 24.50 $1.42
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.11 0.82 USD
-4.31
CA$739.90M 549.05M USD CA$286.47K 212.58K USD CA$1.11 0.82 USD CA$1.16 0.86 USD CA$739.90M 549.05M USD 2.46 CA$0.45 0.33 USD
us Gold X2 Mining GSHRF US $0.90
-2.11
$548.01M $3.26K $0.94 $0.97 $548.01M 0 -$0.01
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.15 0.76 USD
-0.19
CN¥3.71B 547.1M USD CN¥17.18M 2.54M USD CN¥5.07 0.75 USD CN¥5.30 0.78 USD CN¥3.71B 547.1M USD 42.91 CN¥0.12 0.02 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹162.97 1.97 USD
+0.04
₹45.18B 546.57M USD ₹931.57K 11.27K USD ₹161.39 1.95 USD ₹166.99 2.02 USD ₹45.18B 546.57M USD 56.78 ₹2.87 0.03 USD
tw Allied Supreme Corp. 4770.TW TW NT$214.00 6.8 USD
-0.93
NT$17.11B 543.83M USD NT$359.36K 11.42K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$17.11B 543.83M USD 21.08 NT$10.15 0.32 USD
ie Origin Enterprises plc OIZ.IR IE €4.38 5.06 USD
+1.86
€470.79M 543.45M USD €3.72K 4.29K USD €4.26 4.92 USD €4.36 5.03 USD €470.79M 543.45M USD 11.83 €0.37 0.43 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.62 2.69 USD
+1.12
CA$732.15M 543.3M USD CA$248.82K 184.64K USD CA$3.60 2.67 USD CA$3.73 2.77 USD CA$732.15M 543.3M USD 60.33 CA$0.06 0.04 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.49 1.55 USD
+0.48
CN¥3.67B 541.17M USD CN¥1.36M 199.93K USD CN¥10.36 1.53 USD CN¥10.67 1.57 USD CN¥3.67B 541.17M USD 24.39 CN¥0.43 0.06 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥37.52 5.54 USD
-1.99
CN¥3.67B 540.98M USD CN¥1.83M 270.65K USD CN¥37.18 5.49 USD CN¥38.88 5.74 USD CN¥3.67B 540.98M USD 0 -CN¥0.46 -0.06 USD
au WIA Gold Limited WIA.AX AU A$0.46 0.32 USD
-3.19
A$774.35M 540.94M USD A$4.03M 2.81M USD A$0.45 0.31 USD A$0.47 0.33 USD A$774.35M 540.94M USD 0 -A$0.01 -0.006 USD
us Asante Gold ASGOF US $0.59
-1.42
$537.35M $1.00K $0.61 $0.61 $537.35M 0 -$0.53
in Rallis India Limited RALLIS.NS IN ₹228.32 2.76 USD
-2.28
₹44.40B 537.18M USD ₹215.18K 2.6K USD ₹228.22 2.76 USD ₹234.20 2.83 USD ₹44.40B 537.18M USD 24.13 ₹9.46 0.11 USD
in Man Industries (India) Limited MANINDS.NS IN ₹591.10 7.15 USD
-1.71
₹44.34B 536.42M USD ₹171.47K 2.07K USD ₹583.05 7.05 USD ₹605.00 7.32 USD ₹44.34B 536.42M USD 25.40 ₹23.27 0.28 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.37 0.35 USD
-0.84
CN¥3.63B 536.03M USD CN¥9.92M 1.46M USD CN¥2.36 0.35 USD CN¥2.43 0.36 USD CN¥3.63B 536.03M USD 0 -CN¥1.20 -0.1 USD
Interfor Interfor IFSPF US $8.15
-1.45
$536.00M $1.00K $8.12 $8.25 $536.00M 0 -$4.62
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.51 1.11 USD
+0.54
CN¥3.62B 534.22M USD CN¥13.44M 1.98M USD CN¥7.47 1.1 USD CN¥7.70 1.14 USD CN¥3.62B 534.22M USD 26.82 CN¥0.28 0.04 USD
cn Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN CN¥11.94 1.76 USD
+1.1
CN¥3.62B 533.89M USD CN¥6.38M 941.46K USD CN¥11.83 1.75 USD CN¥12.12 1.79 USD CN¥3.62B 533.89M USD 25.95 CN¥0.46 0.07 USD
Thor Explorations Thor Explorations THXPF US $0.80
-0.19
$532.46M $17.08K $0.80 $0.82 $532.46M 2.49 $0.32
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.40 0.94 USD
-1.69
CN¥3.60B 530.88M USD CN¥4.99M 735.73K USD CN¥6.36 0.94 USD CN¥6.58 0.97 USD CN¥3.60B 530.88M USD 0 -CN¥3.97 -0.5 USD
Integra Resources Integra Resources ITRG US $2.62
0
$529.90M $4.40M $2.52 $2.64 $529.90M 65.50 $0.04
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥5.97 0.88 USD
+1.53
CN¥3.58B 527.7M USD CN¥4.25M 627.49K USD CN¥5.85 0.86 USD CN¥6.03 0.89 USD CN¥3.58B 527.7M USD 99.50 CN¥0.06 0.008 USD
us Galiano Gold GAU US $2.02
-8.18
$527.65M $4.60M $2.01 $2.14 $527.65M 18.36 $0.11
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥35.75 5.27 USD
-3.35
CN¥3.58B 527.48M USD CN¥3.88M 572.85K USD CN¥35.45 5.23 USD CN¥36.63 5.4 USD CN¥3.58B 527.48M USD 59.58 CN¥0.60 0.09 USD
tw Liton Technology Corp. 6175.TWO TW NT$110.50 3.51 USD
+1.38
NT$16.59B 527.1M USD NT$14.60M 463.78K USD NT$109.00 3.46 USD NT$116.00 3.69 USD NT$16.59B 527.1M USD 41.38 NT$2.67 0.08 USD
sr Alujain Corporation 2170.SR SR SAR 28.48 7.6 USD
+1.5
SAR 1.97B 525.76M USD SAR 721.53K 192.48K USD SAR 27.78 7.41 USD SAR 28.74 7.67 USD SAR 1.97B 525.76M USD 0 -SAR 11.61 -3.09 USD
us Western Copper and Gold WRN US $2.33
-1.69
$525.73M $1.23M $2.27 $2.36 $525.73M 233.00 $0.01
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥7.03 1.04 USD
+1.59
CN¥3.56B 525.5M USD CN¥7.82M 1.15M USD CN¥6.88 1.02 USD CN¥7.14 1.05 USD CN¥3.56B 525.5M USD 0 -CN¥0.17 -0.02 USD
us AdvanSix ASIX US $19.48
-1.91
$525.16M $162.87K $18.88 $19.70 $525.16M 54.11 $0.36
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥8.22 1.21 USD
+3.92
CN¥3.56B 524.76M USD CN¥57.01M 8.41M USD CN¥7.73 1.14 USD CN¥8.56 1.26 USD CN¥3.56B 524.76M USD 0 -CN¥0.57 -0.08 USD
tw Sinon Corporation 1712.TW TW NT$38.95 1.24 USD
-0.26
NT$16.38B 520.42M USD NT$820.84K 26.08K USD NT$38.80 1.23 USD NT$39.15 1.24 USD NT$16.38B 520.42M USD 14.98 NT$2.60 0.08 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹215.70 2.61 USD
-5.01
₹42.86B 518.53M USD ₹425.89K 5.15K USD ₹214.65 2.6 USD ₹233.90 2.83 USD ₹42.86B 518.53M USD 0 -₹2.91 -0.03 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.10 0.82 USD
0
CA$698.53M 518.35M USD CA$125.38K 93.04K USD CA$1.10 0.82 USD CA$1.12 0.83 USD CA$698.53M 518.35M USD 0 -CA$0.61 -0.4 USD
Grupa Azoty S.A. Grupa Azoty S.A. ATT.WA PL PLN 20.52 5.22 USD
-1.16
PLN 2.04B 517.37M USD PLN 176.50K 44.86K USD PLN 20.46 5.2 USD PLN 20.94 5.32 USD PLN 2.04B 517.37M USD 0 -PLN 42.11 -10.7 USD
ca Banyan Gold Corp. BYN.V CA CA$1.57 1.17 USD
+3.97
CA$696.34M 516.73M USD CA$192.01K 142.49K USD CA$1.52 1.13 USD CA$1.58 1.17 USD CA$696.34M 516.73M USD 0 -CA$0.01 -0.007 USD
ca Amex Exploration Inc. AMX.V CA CA$4.47 3.32 USD
-0.22
CA$695.44M 516.06M USD CA$64.95K 48.2K USD CA$4.46 3.31 USD CA$4.57 3.39 USD CA$695.44M 516.06M USD 0 -CA$0.06 -0.04 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥24.20 3.57 USD
+1.51
CN¥3.49B 515.46M USD CN¥7.36M 1.09M USD CN¥23.86 3.52 USD CN¥24.94 3.68 USD CN¥3.49B 515.46M USD 110.00 CN¥0.22 0.03 USD
au Black Cat Syndicate Limited BC8.AX AU A$1.01 0.71 USD
-4.72
A$736.16M 514.26M USD A$1.49M 1.04M USD A$1.01 0.7 USD A$1.06 0.74 USD A$736.16M 514.26M USD 50.50 A$0.02 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency