Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.80 0.6 USD |
+2.58
|
SGD 757.94M 568.04M USD | SGD 1.21M 908.94K USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 757.94M 568.04M USD | 8.83 | SGD 0.09 0.07 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.23 5.66 USD |
-1.03
|
SAR 2.12B 566.36M USD | SAR 62.25K 16.61K USD | SAR 21.21 5.66 USD | SAR 21.40 5.71 USD | SAR 2.12B 566.36M USD | 15.05 | SAR 1.41 0.38 USD | ||
| Galiano Gold GAU | $2.17 — |
+7.71
|
$566.33M — | $2.23M — | $2.04 — | $2.17 — | $566.33M — | 0 | -$0.18 — | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.40 1 USD |
-0.16
|
NT$17.82B 566.13M USD | NT$1.64M 51.98K USD | NT$31.30 0.99 USD | NT$31.85 1.01 USD | NT$17.82B 566.13M USD | 18.36 | NT$1.71 0.05 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.60 1.47 USD |
+1.44
|
CN¥4.07B 565.23M USD | CN¥2.26M 314.1K USD | CN¥10.48 1.46 USD | CN¥10.67 1.48 USD | CN¥4.07B 565.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.52 1.32 USD |
+1.28
|
CN¥4.06B 564.28M USD | CN¥4.03M 560.02K USD | CN¥9.44 1.31 USD | CN¥9.58 1.33 USD | CN¥4.06B 564.28M USD | 36.61 | CN¥0.26 0.04 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥693 4.68 USD |
+1.32
|
¥83B 563.34M USD | ¥617K 4.16K USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥83B 563.34M USD | 7.91 | ¥88 0.59 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.39 1.03 USD |
0
|
CN¥4.05B 562.47M USD | CN¥5.71M 794.58K USD | CN¥7.35 1.02 USD | CN¥7.50 1.04 USD | CN¥4.05B 562.47M USD | 52.78 | CN¥0.14 0.02 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.60 1.2 USD |
+0.63
|
SGD 750.21M 562.25M USD | SGD 40.30K 30.2K USD | SGD 1.58 1.18 USD | SGD 1.61 1.21 USD | SGD 750.21M 562.25M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.75 2.47 USD |
+3.2
|
CN¥4.03B 560.92M USD | CN¥5.40M 750.34K USD | CN¥17.20 2.39 USD | CN¥17.83 2.48 USD | CN¥4.03B 560.92M USD | 59.16 | CN¥0.30 0.04 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.98 0.25 USD |
-0.5
|
HK$4.38B 559.5M USD | HK$13.49M 1.72M USD | HK$1.96 0.25 USD | HK$2.08 0.27 USD | HK$4.38B 559.5M USD | 33.00 | HK$0.06 0.007 USD | ||
| Koppers KOP | $28.28 — |
+0.25
|
$557.56M — | $59.37K — | $27.70 — | $28.42 — | $557.56M — | 34.07 | $0.83 — | ||
| Troilus Gold Corp. TLG.TO | CA$1.39 1.03 USD |
+9.92
|
CA$749.90M 556.47M USD | CA$934.37K 693.36K USD | CA$1.27 0.94 USD | CA$1.39 1.03 USD | CA$749.90M 556.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.21 3.51 USD |
+2.44
|
CN¥3.99B 554.8M USD | CN¥2.73M 378.95K USD | CN¥24.53 3.41 USD | CN¥25.29 3.52 USD | CN¥3.99B 554.8M USD | 29.65 | CN¥0.85 0.12 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$75.10 2.39 USD |
-1.44
|
NT$17.43B 553.99M USD | NT$557.68K 17.72K USD | NT$75.10 2.39 USD | NT$76.90 2.44 USD | NT$17.43B 553.99M USD | 23.76 | NT$3.16 0.1 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+2.08
|
A$835.89M 553.24M USD | A$1.58M 1.04M USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$835.89M 553.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.04 0.7 USD |
+0.6
|
CN¥3.97B 552.21M USD | CN¥13.90M 1.93M USD | CN¥5.02 0.7 USD | CN¥5.13 0.71 USD | CN¥3.97B 552.21M USD | 55.99 | CN¥0.09 0.01 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.51 0.07 USD |
0
|
HK$4.32B 552.12M USD | HK$52.79M 6.75M USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$4.32B 552.12M USD | 51.00 | HK$0.01 0.001 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.04 0.98 USD |
+2.33
|
CN¥3.96B 550.89M USD | CN¥5.44M 756.87K USD | CN¥6.91 0.96 USD | CN¥7.08 0.98 USD | CN¥3.96B 550.89M USD | 352.00 | CN¥0.02 0.002 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.66 0.79 USD |
+4.24
|
CN¥3.95B 549.34M USD | CN¥62.30M 8.66M USD | CN¥5.43 0.76 USD | CN¥5.75 0.8 USD | CN¥3.95B 549.34M USD | 80.85 | CN¥0.07 0.009 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.79 1.08 USD |
+0.78
|
CN¥3.95B 548.75M USD | CN¥9.30M 1.29M USD | CN¥7.70 1.07 USD | CN¥7.87 1.09 USD | CN¥3.95B 548.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.56 1.05 USD |
+0.93
|
CN¥3.94B 547.17M USD | CN¥12.87M 1.79M USD | CN¥7.46 1.04 USD | CN¥7.63 1.06 USD | CN¥3.94B 547.17M USD | 26.06 | CN¥0.29 0.04 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.35 3.8 USD |
+5.19
|
CN¥3.93B 546.85M USD | CN¥2.91M 405.15K USD | CN¥26.10 3.63 USD | CN¥27.92 3.88 USD | CN¥3.93B 546.85M USD | 51.60 | CN¥0.53 0.07 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.38 — |
-3.19
|
$546.26M — | $33.12K — | $6.25 — | $6.57 — | $546.26M — | 8.62 | $0.74 — | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥15.55 2.16 USD |
-18.42
|
CN¥3.93B 545.77M USD | CN¥52.07M 7.24M USD | CN¥15.26 2.12 USD | CN¥18.06 2.51 USD | CN¥3.93B 545.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Idaho Strategic Resources IDR | $35.00 — |
+5.16
|
$545.73M — | $217.63K — | $32.54 — | $35.18 — | $545.73M — | 47.94 | $0.73 — | ||
| Thor Explorations THXPF | $0.82 — |
+6.77
|
$545.54M — | $28.01K — | $0.80 — | $0.82 — | $545.54M — | 3.27 | $0.25 — | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.03 0.84 USD |
0
|
CN¥3.92B 544.64M USD | CN¥10.43M 1.45M USD | CN¥5.92 0.82 USD | CN¥6.11 0.85 USD | CN¥3.92B 544.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.20 14.43 USD |
-2.22
|
€497.17M 543.48M USD | €19.05K 20.82K USD | €13.05 14.27 USD | €13.50 14.76 USD | €497.17M 543.48M USD | 10.81 | €1.22 1.33 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.31 4.08 USD |
+1.03
|
CN¥3.91B 543.41M USD | CN¥1.95M 271.27K USD | CN¥28.96 4.03 USD | CN¥29.82 4.15 USD | CN¥3.91B 543.41M USD | 127.43 | CN¥0.23 0.03 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.07 5.43 USD |
+4.38
|
CN¥3.91B 543.24M USD | CN¥1.76M 245.36K USD | CN¥37.30 5.19 USD | CN¥39.90 5.55 USD | CN¥3.91B 543.24M USD | 114.91 | CN¥0.34 0.05 USD | ||
| Caledonia Mining CMCL | $28.14 — |
+4.26
|
$543.24M — | $64.40K — | $27.00 — | $28.38 — | $543.24M — | 10.99 | $2.56 — | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.99 0.97 USD |
+0.14
|
CN¥3.91B 543.05M USD | CN¥6.28M 873.07K USD | CN¥6.93 0.96 USD | CN¥7.05 0.98 USD | CN¥3.91B 543.05M USD | 14.87 | CN¥0.47 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.95 5.55 USD |
+0.91
|
CN¥3.90B 542.81M USD | CN¥1.70M 236.18K USD | CN¥38.80 5.39 USD | CN¥40.18 5.59 USD | CN¥3.90B 542.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.93 1.4 USD |
+0.43
|
R$2.68B 542.25M USD | R$345.70K 70.07K USD | R$6.88 1.39 USD | R$6.97 1.41 USD | R$2.68B 542.25M USD | 11.74 | R$0.59 0.12 USD | ||
| Ferrexpo FEEXF | $0.92 — |
0
|
$541.32M — | $1.00K — | $0.92 — | $0.92 — | $541.32M — | 0 | -$0.51 — | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹72.36 0.88 USD |
-3.94
|
₹44.73B 541.18M USD | ₹1.83M 22.09K USD | ₹72.05 0.87 USD | ₹75.50 0.91 USD | ₹44.73B 541.18M USD | 9.01 | ₹8.03 0.1 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.16 2.11 USD |
+4.84
|
CN¥3.89B 540.57M USD | CN¥5.18M 720.1K USD | CN¥14.50 2.02 USD | CN¥15.37 2.14 USD | CN¥3.89B 540.57M USD | 79.78 | CN¥0.19 0.03 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.03 0.77 USD |
-0.96
|
SGD 720.42M 539.92M USD | SGD 81.30K 60.93K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 720.42M 539.92M USD | 17.16 | SGD 0.06 0.04 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
+5.56
|
SGD 719.41M 539.17M USD | SGD 39.60K 29.68K USD | SGD 0.45 0.34 USD | SGD 0.48 0.36 USD | SGD 719.41M 539.17M USD | 0 | SGD 0.00 0 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.45 6.26 USD |
-1.18
|
SAR 2.02B 538M USD | SAR 180.92K 48.26K USD | SAR 23.28 6.21 USD | SAR 23.82 6.35 USD | SAR 2.02B 538M USD | 9.01 | SAR 2.60 0.69 USD | ||
| Integra Resources Corp. ITR.V | CA$4.28 3.18 USD |
+7.28
|
CA$724.63M 537.72M USD | CA$262.39K 194.71K USD | CA$4.10 3.04 USD | CA$4.35 3.23 USD | CA$724.63M 537.72M USD | 20.38 | CA$0.21 0.16 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.07 1.4 USD |
+1
|
CN¥3.86B 536.6M USD | CN¥3.60M 500.97K USD | CN¥9.98 1.39 USD | CN¥10.16 1.41 USD | CN¥3.86B 536.6M USD | 20.55 | CN¥0.49 0.07 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.78 3.03 USD |
-0.32
|
CN¥3.85B 535.73M USD | CN¥2.67M 370.61K USD | CN¥21.38 2.97 USD | CN¥22.08 3.07 USD | CN¥3.85B 535.73M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kronos Worldwide KRO | $4.64 — |
+2.32
|
$534.42M — | $160.33K — | $4.50 — | $4.67 — | $534.42M — | 0 | -$0.35 — | ||
| Amaroq Ltd. AMRQ.IC | ISK 157 1.15 USD |
+1.95
|
ISK 73B 534.26M USD | ISK 192K 1.41K USD | ISK 152 1.12 USD | ISK 157 1.15 USD | ISK 73B 534.26M USD | 0 | -ISK 8 -0.05 USD | ||
| SunCoke Energy SXC | $6.31 — |
-2.77
|
$534.24M — | $721.50K — | $6.24 — | $6.42 — | $534.24M — | 8.41 | $0.75 — | ||
| Neo Performance Materials NOPMF | $11.89 — |
+3.39
|
$533.59M — | $10.17K — | $11.47 — | $11.89 — | $533.59M — | 0 | -$0.16 — | ||
| Tronox TROX | $3.35 — |
+6.51
|
$531.94M — | $2.67M — | $3.17 — | $3.38 — | $531.94M — | 0 | -$2.05 — | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.69 2.18 USD |
+0.84
|
CN¥3.82B 531.64M USD | CN¥3.67M 510.07K USD | CN¥15.38 2.14 USD | CN¥15.80 2.2 USD | CN¥3.82B 531.64M USD | 98.06 | CN¥0.16 0.02 USD | ||
| Troilus Gold CHXMF | $0.98 — |
+6.52
|
$530.61M — | $12.34K — | $0.91 — | $0.98 — | $530.61M — | 0 | -$0.08 — | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.03 3.34 USD |
+5.35
|
CN¥3.81B 529.86M USD | CN¥5.33M 741.01K USD | CN¥22.83 3.17 USD | CN¥24.20 3.36 USD | CN¥3.81B 529.86M USD | 89.00 | CN¥0.27 0.04 USD | ||
| Probe Gold PROBF | $2.56 — |
0
|
$528.28M — | $215.53K — | $2.56 — | $2.59 — | $528.28M — | 0 | -$0.09 — | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.58 0.78 USD |
+2.2
|
CN¥3.77B 523.65M USD | CN¥20.41M 2.84M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥3.77B 523.65M USD | 79.71 | CN¥0.07 0.009 USD | ||
| Allied Supreme Corp. 4770.TW | NT$206.00 6.55 USD |
-0.48
|
NT$16.48B 523.5M USD | NT$213.89K 6.8K USD | NT$203.50 6.47 USD | NT$208.00 6.61 USD | NT$16.48B 523.5M USD | 15.16 | NT$13.58 0.43 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.93 1.43 USD |
+3.76
|
CA$705.19M 523.29M USD | CA$421.07K 312.46K USD | CA$1.80 1.34 USD | CA$1.94 1.44 USD | CA$705.19M 523.29M USD | 8.39 | CA$0.23 0.17 USD | ||
| Patriot Battery Metals PMETF | $3.22 — |
-0.62
|
$523.07M — | $39.13K — | $3.17 — | $3.45 — | $523.07M — | 0 | -$0.02 — | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.59 4.39 USD |
-0.91
|
CN¥3.76B 522.84M USD | CN¥7.26M 1.01M USD | CN¥31.07 4.32 USD | CN¥32.49 4.52 USD | CN¥3.76B 522.84M USD | 287.18 | CN¥0.11 0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.17 0.3 USD |
+0.46
|
CN¥3.76B 522.51M USD | CN¥43.30M 6.02M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥3.76B 522.51M USD | 108.50 | CN¥0.02 0.002 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥18.35 2.55 USD |
+2.06
|
CN¥3.76B 522.15M USD | CN¥5.68M 789.5K USD | CN¥17.62 2.45 USD | CN¥18.52 2.58 USD | CN¥3.76B 522.15M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.56 4.11 USD |
+1.55
|
CN¥3.74B 520.64M USD | CN¥9.29M 1.29M USD | CN¥28.54 3.97 USD | CN¥30.33 4.22 USD | CN¥3.74B 520.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.78 0.39 USD |
+0.72
|
CN¥3.74B 519.72M USD | CN¥21.86M 3.04M USD | CN¥2.73 0.38 USD | CN¥2.82 0.39 USD | CN¥3.74B 519.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.83 12.49 USD |
+4.22
|
CA$700.11M 519.52M USD | CA$62.77K 46.58K USD | CA$16.15 11.98 USD | CA$16.83 12.49 USD | CA$700.11M 519.52M USD | 0 | -CA$0.23 -0.1 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.10 0.85 USD |
-0.16
|
CN¥3.73B 519.08M USD | CN¥30.04M 4.18M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥3.73B 519.08M USD | 50.83 | CN¥0.12 0.02 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
+2.88
|
€472.94M 516.99M USD | €47.03K 51.41K USD | €0.21 0.23 USD | €0.21 0.23 USD | €472.94M 516.99M USD | 21.40 | €0.01 0.01 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥15.82 2.2 USD |
-2.22
|
CN¥3.72B 516.72M USD | CN¥7.62M 1.06M USD | CN¥15.40 2.14 USD | CN¥16.49 2.29 USD | CN¥3.72B 516.72M USD | 197.75 | CN¥0.08 0.01 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.03 0.98 USD |
-0.42
|
CN¥3.72B 516.68M USD | CN¥11.58M 1.61M USD | CN¥6.93 0.96 USD | CN¥7.11 0.99 USD | CN¥3.72B 516.68M USD | 58.58 | CN¥0.12 0.02 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,079 14.03 USD |
-0.76
|
¥76B 516.42M USD | ¥857K 5.79K USD | ¥2,037 13.75 USD | ¥2,099 14.17 USD | ¥76B 516.42M USD | 12.57 | ¥165 1.12 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.02 0.56 USD |
+1.01
|
CN¥3.70B 515.13M USD | CN¥15.09M 2.1M USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥3.70B 515.13M USD | 402.00 | CN¥0.01 0.001 USD | ||
| Metals X MLXEF | $0.56 — |
+8.75
|
$514.74M — | $105.00 — | $0.56 — | $0.56 — | $514.74M — | 5.57 | $0.10 — | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.48 3.13 USD |
+1.49
|
CN¥3.70B 513.98M USD | CN¥1.36M 189.69K USD | CN¥22.13 3.08 USD | CN¥22.63 3.15 USD | CN¥3.70B 513.98M USD | 249.77 | CN¥0.09 0.01 USD | ||
| National Fertilizers Limited NFL.NS | ₹86.42 1.05 USD |
-2.44
|
₹42.40B 512.92M USD | ₹557.21K 6.74K USD | ₹85.50 1.03 USD | ₹88.65 1.07 USD | ₹42.40B 512.92M USD | 40.19 | ₹2.15 0.03 USD | ||
| Integra Resources ITRG | $3.02 — |
+6.14
|
$512.15M — | $1.24M — | $2.84 — | $3.09 — | $512.15M — | 20.16 | $0.15 — | ||
| Focus Minerals Limited FZA.F | €1.50 1.64 USD |
+4.9
|
€468.45M 512.08M USD | €5.20K 5.68K USD | €1.47 1.61 USD | €1.50 1.64 USD | €468.45M 512.08M USD | 18.75 | €0.08 0.09 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
0
|
CA$689.42M 511.59M USD | CA$11.29K 8.38K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$689.42M 511.59M USD | 0 | -CA$0.18 -0.1 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.28 0.87 USD |
+0.16
|
CN¥3.67B 510.57M USD | CN¥8.57M 1.19M USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥3.67B 510.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.37 1.16 USD |
+2.32
|
CN¥3.67B 510.48M USD | CN¥3.38M 469.38K USD | CN¥8.20 1.14 USD | CN¥8.42 1.17 USD | CN¥3.67B 510.48M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.76 3.16 USD |
+2.25
|
CN¥3.67B 510.22M USD | CN¥2.42M 336.68K USD | CN¥22.40 3.11 USD | CN¥23.01 3.2 USD | CN¥3.67B 510.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$2.68 1.77 USD |
+3.88
|
A$767.98M 508.29M USD | A$405.40K 268.32K USD | A$2.60 1.72 USD | A$2.78 1.84 USD | A$767.98M 508.29M USD | 17.86 | A$0.15 0.1 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.66 0.93 USD |
-1.04
|
CN¥3.66B 508.23M USD | CN¥13.76M 1.91M USD | CN¥6.65 0.92 USD | CN¥6.79 0.94 USD | CN¥3.66B 508.23M USD | 51.23 | CN¥0.13 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥25.20 3.5 USD |
-0.32
|
CN¥3.64B 505.82M USD | CN¥4.61M 640.6K USD | CN¥24.61 3.42 USD | CN¥25.60 3.56 USD | CN¥3.64B 505.82M USD | 13.40 | CN¥1.88 0.26 USD | ||
| Ferrexpo plc FEX.F | €0.79 0.86 USD |
+15.44
|
€461.89M 504.91M USD | €122.77K 134.2K USD | €0.76 0.83 USD | €0.86 0.93 USD | €461.89M 504.91M USD | 0 | -€0.44 -0.4 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.04 0.19 USD |
-0.17
|
NT$15.83B 502.92M USD | NT$37.01K 1.18K USD | NT$5.91 0.19 USD | NT$6.08 0.19 USD | NT$15.83B 502.92M USD | 0 | -NT$1.88 -0.05 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥18.90 2.63 USD |
+0.75
|
CN¥3.62B 502.88M USD | CN¥3.29M 457.7K USD | CN¥18.56 2.58 USD | CN¥19.27 2.68 USD | CN¥3.62B 502.88M USD | 62.99 | CN¥0.30 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥32.68 4.54 USD |
+2.13
|
CN¥3.59B 499.83M USD | CN¥1.97M 274.04K USD | CN¥32.02 4.45 USD | CN¥33.09 4.6 USD | CN¥3.59B 499.83M USD | 19.45 | CN¥1.68 0.23 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.02 1.81 USD |
+1.01
|
CN¥3.59B 499.46M USD | CN¥10.31M 1.43M USD | CN¥12.66 1.76 USD | CN¥13.14 1.83 USD | CN¥3.59B 499.46M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥21.37 2.97 USD |
-1.93
|
CN¥3.59B 499.19M USD | CN¥8.31M 1.16M USD | CN¥21.02 2.92 USD | CN¥23.26 3.23 USD | CN¥3.59B 499.19M USD | 31.89 | CN¥0.67 0.09 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
+0.62
|
QAR 1.82B 499.01M USD | QAR 614.07K 168.7K USD | QAR 1.43 0.39 USD | QAR 1.46 0.4 USD | QAR 1.82B 499.01M USD | 12.17 | QAR 0.12 0.03 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.42 1.03 USD |
+0.68
|
CN¥3.58B 497.4M USD | CN¥13.70M 1.9M USD | CN¥7.33 1.02 USD | CN¥7.52 1.05 USD | CN¥3.58B 497.4M USD | 39.05 | CN¥0.19 0.03 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.21 0.72 USD |
+3.17
|
CN¥3.58B 497.37M USD | CN¥22.37M 3.11M USD | CN¥5.02 0.7 USD | CN¥5.33 0.74 USD | CN¥3.58B 497.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.81 0.53 USD |
+2.14
|
CN¥3.58B 497.24M USD | CN¥65.55M 9.11M USD | CN¥3.75 0.52 USD | CN¥3.89 0.54 USD | CN¥3.58B 497.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥10.93 1.52 USD |
+2.25
|
CN¥3.58B 497.22M USD | CN¥10.77M 1.5M USD | CN¥10.66 1.48 USD | CN¥10.97 1.53 USD | CN¥3.58B 497.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.19 1.14 USD |
+0.74
|
CN¥3.56B 495.15M USD | CN¥6.69M 930.13K USD | CN¥8.11 1.13 USD | CN¥8.22 1.14 USD | CN¥3.56B 495.15M USD | 21.55 | CN¥0.38 0.05 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.25 0.93 USD |
+4.17
|
CA$666.06M 494.25M USD | CA$173.07K 128.43K USD | CA$1.21 0.9 USD | CA$1.27 0.94 USD | CA$666.06M 494.25M USD | 0 | CA$0.00 0 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.44 4.93 USD |
+0.65
|
CN¥3.54B 492.77M USD | CN¥2.73M 379.19K USD | CN¥34.84 4.84 USD | CN¥35.99 5 USD | CN¥3.54B 492.77M USD | 48.54 | CN¥0.73 0.1 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.20 0.68 USD |
+1.91
|
MYR 2.31B 490.99M USD | MYR 291.40K 61.96K USD | MYR 3.11 0.66 USD | MYR 3.20 0.68 USD | MYR 2.31B 490.99M USD | 9.69 | MYR 0.33 0.07 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.20 0.72 USD |
+0.39
|
CN¥3.52B 489.37M USD | CN¥13.80M 1.92M USD | CN¥5.13 0.71 USD | CN¥5.28 0.73 USD | CN¥3.52B 489.37M USD | 57.77 | CN¥0.09 0.01 USD | ||
| City Cement Company 3003.SR | SAR 13.05 3.48 USD |
0
|
SAR 1.83B 487.39M USD | SAR 168.74K 45.01K USD | SAR 12.98 3.46 USD | SAR 13.26 3.54 USD | SAR 1.83B 487.39M USD | 13.31 | SAR 0.98 0.26 USD | ||
| Rusoro Mining RMLFF | $0.77 — |
-1.01
|
$486.81M — | $100.00 — | $0.77 — | $0.77 — | $486.81M — | 0 | -$0.13 — | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥31.60 4.39 USD |
+1.97
|
CN¥3.50B 486.14M USD | CN¥2.05M 285.07K USD | CN¥31.00 4.31 USD | CN¥31.86 4.43 USD | CN¥3.50B 486.14M USD | 26.77 | CN¥1.18 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||