Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.50 0.22 USD |
-1.96
|
CN¥9.40B 1.39B USD | CN¥57.98M 8.55M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.83 2.63 USD |
+0.68
|
CN¥9.37B 1.38B USD | CN¥19.58M 2.89M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.37B 1.38B USD | 23.77 | CN¥0.75 0.11 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.60 13.87 USD |
-0.82
|
NOK 14.41B 1.38B USD | NOK 89.91K 8.62K USD | NOK 143.00 13.72 USD | NOK 146.00 14.01 USD | NOK 14.41B 1.38B USD | 26.19 | NOK 5.52 0.53 USD | ||
FMC
FMC
US
|
$11.03 — |
-4.5
|
$1.38B — | $3.58M — | $10.91 — | $11.50 — | $1.38B — | 0 | -$19.62 — | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
-1.71
|
CN¥9.35B 1.38B USD | CN¥23.06M 3.4M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥9.35B 1.38B USD | 11.54 | CN¥0.35 0.05 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.80 2.04 USD |
-5.54
|
CN¥9.34B 1.38B USD | CN¥65.35M 9.64M USD | CN¥13.74 2.03 USD | CN¥15.19 2.24 USD | CN¥9.34B 1.38B USD | 125.45 | CN¥0.11 0.02 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$10.77B 1.38B USD | HK$3.40M 434.49K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$10.77B 1.38B USD | 0 | -HK$0.61 -0.07 USD | ||
Elevra Lithium
SYAXF
US
|
$7.79 — |
-12.86
|
$1.38B — | $200.00 — | $8.96 — | $8.96 — | $1.38B — | 0 | -$1.66 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.20 23.32 USD |
-2.42
|
€1.19B 1.38B USD | €12.34K 14.25K USD | €20.20 23.32 USD | €20.65 23.84 USD | €1.19B 1.38B USD | 0 | -€1.31 -1.5 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.65 1.87 USD |
+10
|
CN¥9.30B 1.37B USD | CN¥115.57M 17.05M USD | CN¥11.80 1.74 USD | CN¥12.65 1.87 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.49 3.17 USD |
-4.91
|
CN¥9.25B 1.37B USD | CN¥6.99M 1.03M USD | CN¥21.42 3.16 USD | CN¥22.78 3.36 USD | CN¥9.25B 1.37B USD | 16.53 | CN¥1.30 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
0
|
CA$1.84B 1.36B USD | CA$668.72K 496.23K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$1.84B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.58 4.51 USD |
+0.56
|
CN¥9.23B 1.36B USD | CN¥8.08M 1.19M USD | CN¥30.15 4.45 USD | CN¥31.60 4.66 USD | CN¥9.23B 1.36B USD | 139.00 | CN¥0.22 0.03 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.04 — |
-1.11
|
$1.36B — | $77.59K — | $93.61 — | $96.40 — | $1.36B — | 24.61 | $3.82 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.06 — |
+3.92
|
$1.36B — | $358.37K — | $1.04 — | $1.06 — | $1.36B — | 7.06 | $0.15 — | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.61 21.23 USD |
+0.88
|
CA$1.83B 1.36B USD | CA$422.84K 313.77K USD | CA$28.28 20.99 USD | CA$28.95 21.48 USD | CA$1.83B 1.36B USD | 19.73 | CA$1.45 1.08 USD | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$140.92 — |
+1.24
|
$1.36B — | $281.17K — | $138.49 — | $142.61 — | $1.36B — | 33.07 | $4.26 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.00 12.16 USD |
-0.94
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 19.10 | R$3.14 0.64 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.64 2.31 USD |
+0.39
|
CN¥9.17B 1.35B USD | CN¥2.68M 394.98K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.28 23.41 USD |
-0.1
|
€1.17B 1.35B USD | €66.48K 76.74K USD | €20.12 23.23 USD | €20.40 23.55 USD | €1.17B 1.35B USD | 15.96 | €1.27 1.47 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹312.00 3.77 USD |
-0.59
|
₹111.43B 1.35B USD | ₹119.74K 1.45K USD | ₹311.55 3.77 USD | ₹317.80 3.84 USD | ₹111.43B 1.35B USD | 30.98 | ₹10.07 0.12 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.07 1.34 USD |
-3.51
|
CN¥9.11B 1.34B USD | CN¥17.84M 2.63M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥9.11B 1.34B USD | 11.77 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥19.12 2.82 USD |
+0.95
|
CN¥9.10B 1.34B USD | CN¥30.92M 4.56M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥9.10B 1.34B USD | 16.62 | CN¥1.15 0.17 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.85 0.49 USD |
-0.77
|
HK$10.49B 1.34B USD | HK$25.63M 3.28M USD | HK$3.78 0.48 USD | HK$3.98 0.51 USD | HK$10.49B 1.34B USD | 22.64 | HK$0.17 0.02 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$350.00 11.12 USD |
-5.91
|
NT$42.20B 1.34B USD | NT$935.99K 29.74K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$42.20B 1.34B USD | 17.32 | NT$20.20 0.64 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.45 2.43 USD |
+4.44
|
CN¥9.05B 1.33B USD | CN¥12.64M 1.86M USD | CN¥16.21 2.39 USD | CN¥17.25 2.55 USD | CN¥9.05B 1.33B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.42 0.5 USD |
-4.2
|
CN¥9.01B 1.33B USD | CN¥19.08M 2.82M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥9.01B 1.33B USD | 20.11 | CN¥0.17 0.03 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.61 3.63 USD |
+1.48
|
CN¥9.00B 1.33B USD | CN¥17.30M 2.55M USD | CN¥23.90 3.53 USD | CN¥25.30 3.73 USD | CN¥9.00B 1.33B USD | 16.08 | CN¥1.53 0.23 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.22 0.41 USD |
-1.23
|
HK$10.38B 1.33B USD | HK$965.56K 123.46K USD | HK$3.19 0.41 USD | HK$3.35 0.43 USD | HK$10.38B 1.33B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.49 2.29 USD |
+0.39
|
CN¥8.99B 1.33B USD | CN¥12.64M 1.87M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥8.99B 1.33B USD | 53.41 | CN¥0.29 0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥8.97B 1.32B USD | CN¥26.16M 3.86M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥8.97B 1.32B USD | 70.00 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.06 1.19 USD |
-3.47
|
CN¥8.95B 1.32B USD | CN¥76.26M 11.25M USD | CN¥7.95 1.17 USD | CN¥8.62 1.27 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,484 16.77 USD |
-6.3
|
¥195B 1.32B USD | ¥529K 3.57K USD | ¥2,484 16.77 USD | ¥2,666 18 USD | ¥195B 1.32B USD | 13.92 | ¥178 1.2 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.80 1 USD |
-2.02
|
CN¥8.92B 1.32B USD | CN¥14.01M 2.07M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥8.92B 1.32B USD | 10.96 | CN¥0.62 0.09 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥8.88B 1.31B USD | CN¥4.56M 672.78K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥8.88B 1.31B USD | 16.03 | CN¥0.58 0.09 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.63 1.42 USD |
-1.03
|
CN¥8.87B 1.31B USD | CN¥7.69M 1.13M USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥8.87B 1.31B USD | 40.12 | CN¥0.24 0.04 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥8.85B 1.31B USD | CN¥85.73M 12.65M USD | CN¥4.46 0.66 USD | CN¥4.77 0.7 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.37 2.42 USD |
+2.57
|
CN¥8.84B 1.3B USD | CN¥61.04M 9.01M USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.46 11.86 USD |
+0.5
|
SAR 4.88B 1.3B USD | SAR 70.48K 18.8K USD | SAR 44.16 11.78 USD | SAR 44.48 11.87 USD | SAR 4.88B 1.3B USD | 20.30 | SAR 2.19 0.58 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.17 3.71 USD |
+3.79
|
CN¥8.79B 1.3B USD | CN¥16.95M 2.5M USD | CN¥23.95 3.53 USD | CN¥25.93 3.83 USD | CN¥8.79B 1.3B USD | 44.94 | CN¥0.56 0.08 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.39 0.21 USD |
+2.19
|
CN¥8.77B 1.29B USD | CN¥155.95M 23.01M USD | CN¥1.34 0.2 USD | CN¥1.42 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.60 11.58 USD |
+0.97
|
CA$1.74B 1.29B USD | CA$284.87K 211.39K USD | CA$15.30 11.35 USD | CA$15.73 11.67 USD | CA$1.74B 1.29B USD | 15.14 | CA$1.03 0.76 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥87.76 12.95 USD |
-1.69
|
CN¥8.74B 1.29B USD | CN¥2.76M 407.65K USD | CN¥87.05 12.84 USD | CN¥90.66 13.38 USD | CN¥8.74B 1.29B USD | 76.98 | CN¥1.14 0.17 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥8.73B 1.29B USD | CN¥16.01M 2.36M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.98 2.06 USD |
-2.38
|
CN¥8.68B 1.28B USD | CN¥17.79M 2.63M USD | CN¥13.90 2.05 USD | CN¥14.53 2.14 USD | CN¥8.68B 1.28B USD | 34.94 | CN¥0.40 0.06 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥8.67B 1.28B USD | CN¥7.51M 1.11M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥8.67B 1.28B USD | 13.92 | CN¥0.53 0.08 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.66 5.85 USD |
-3.46
|
CN¥8.63B 1.27B USD | CN¥8.86M 1.31M USD | CN¥39.40 5.81 USD | CN¥41.69 6.15 USD | CN¥8.63B 1.27B USD | 28.94 | CN¥1.37 0.2 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.00 2.07 USD |
-0.28
|
CN¥8.62B 1.27B USD | CN¥1.79M 264.52K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥8.62B 1.27B USD | 107.69 | CN¥0.13 0.02 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.98 8.26 USD |
+0.26
|
SAR 4.74B 1.26B USD | SAR 61.68K 16.45K USD | SAR 30.78 8.21 USD | SAR 30.98 8.26 USD | SAR 4.74B 1.26B USD | 13.35 | SAR 2.32 0.62 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.53 4.8 USD |
+0.43
|
CN¥8.56B 1.26B USD | CN¥16.29M 2.4M USD | CN¥31.78 4.69 USD | CN¥33.28 4.91 USD | CN¥8.56B 1.26B USD | 120.48 | CN¥0.27 0.04 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$39.55B 1.26B USD | NT$401.96K 12.77K USD | NT$385.00 12.23 USD | NT$403.00 12.81 USD | NT$39.55B 1.26B USD | 52.30 | NT$7.36 0.23 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.51 2.14 USD |
+5.07
|
CN¥8.49B 1.25B USD | CN¥17.49M 2.58M USD | CN¥13.71 2.02 USD | CN¥14.80 2.18 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.68 -0.2 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.00 1.92 USD |
-2.04
|
CN¥8.47B 1.25B USD | CN¥58.35M 8.61M USD | CN¥12.49 1.84 USD | CN¥13.23 1.95 USD | CN¥8.47B 1.25B USD | 92.85 | CN¥0.14 0.02 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.30 3 USD |
-0.53
|
NT$39.33B 1.25B USD | NT$326.26K 10.37K USD | NT$94.30 3 USD | NT$95.30 3.03 USD | NT$39.33B 1.25B USD | 10.96 | NT$8.60 0.27 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥69.80 10.3 USD |
+3.67
|
CN¥8.47B 1.25B USD | CN¥6.15M 906.82K USD | CN¥66.05 9.75 USD | CN¥73.80 10.89 USD | CN¥8.47B 1.25B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.66 0.08 USD |
+11.86
|
HK$9.77B 1.25B USD | HK$150.72M 19.27M USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$9.77B 1.25B USD | 13.20 | HK$0.05 0.006 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.23 7.12 USD |
-0.02
|
CN¥8.38B 1.24B USD | CN¥8.04M 1.19M USD | CN¥47.00 6.93 USD | CN¥49.85 7.36 USD | CN¥8.38B 1.24B USD | 27.40 | CN¥1.76 0.26 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.17 26.84 USD |
+3.11
|
CA$1.66B 1.23B USD | CA$291.44K 216.26K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.45 7.15 USD |
-0.66
|
CN¥8.36B 1.23B USD | CN¥13.85M 2.04M USD | CN¥46.16 6.81 USD | CN¥51.49 7.6 USD | CN¥8.36B 1.23B USD | 98.87 | CN¥0.49 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.62 2.6 USD |
0
|
CN¥8.35B 1.23B USD | CN¥51.96M 7.67M USD | CN¥16.85 2.49 USD | CN¥18.05 2.66 USD | CN¥8.35B 1.23B USD | 62.92 | CN¥0.28 0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥23.20M 3.42M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.52 — |
-0.85
|
$1.23B — | $4.59M — | $3.49 — | $3.58 — | $1.23B — | 0 | -$0.35 — | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.07 4.14 USD |
+0.9
|
CN¥8.31B 1.23B USD | CN¥5.98M 882K USD | CN¥27.46 4.05 USD | CN¥28.18 4.16 USD | CN¥8.31B 1.23B USD | 15.85 | CN¥1.77 0.26 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$38.54B 1.22B USD | NT$5.58M 177.34K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.54B 1.22B USD | 9.95 | NT$3.29 0.1 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥8.30B 1.22B USD | CN¥17.06M 2.52M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥8.30B 1.22B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥8.26B 1.22B USD | CN¥5.86M 864.71K USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥8.26B 1.22B USD | 17.13 | CN¥0.45 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.42 4.34 USD |
-0.51
|
CN¥8.24B 1.22B USD | CN¥43.64M 6.44M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.24B 1.22B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.56 0.67 USD |
+2.7
|
CN¥8.24B 1.22B USD | CN¥366.68M 54.1M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥8.24B 1.22B USD | 228.00 | CN¥0.02 0.002 USD | ||
|
Stepan Company
SCL
US
|
$53.50 — |
-0.82
|
$1.22B — | $71.25K — | $53.21 — | $54.41 — | $1.22B — | 0 | -$0.62 — | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.06 0.26 USD |
-1.9
|
HK$9.50B 1.21B USD | HK$2.46M 314.54K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$9.50B 1.21B USD | 8.58 | HK$0.24 0.03 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.45 1.82 USD |
+3.38
|
CA$1.63B 1.21B USD | CA$426.61K 316.57K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$1.63B 1.21B USD | 12.25 | CA$0.20 0.15 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.10 6.06 USD |
-11.04
|
CN¥8.21B 1.21B USD | CN¥24.23M 3.58M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
Compass Minerals
CMP
US
|
$28.87 — |
-5.59
|
$1.21B — | $379.59K — | $28.59 — | $30.16 — | $1.21B — | 180.43 | $0.16 — | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥8.20B 1.21B USD | CN¥30.84M 4.55M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$9.46B 1.21B USD | HK$5.15M 658.62K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$9.46B 1.21B USD | 9.36 | HK$0.19 0.02 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$7.43 1.51 USD |
-0.93
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 0 | -R$11.44 -2.3 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥8.12B 1.2B USD | CN¥19.78M 2.92M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥8.12B 1.2B USD | CN¥16.21M 2.39M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥8.12B 1.2B USD | 123.75 | CN¥0.04 0.005 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.88 2.14 USD |
-2.04
|
CA$1.61B 1.2B USD | CA$870.65K 646.07K USD | CA$2.87 2.13 USD | CA$3.07 2.28 USD | CA$1.61B 1.2B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.00 20.04 USD |
-0.37
|
CA$1.61B 1.2B USD | CA$31.37K 23.28K USD | CA$26.98 20.02 USD | CA$27.50 20.41 USD | CA$1.61B 1.2B USD | 16.16 | CA$1.67 1.24 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.28 1.81 USD |
-3.38
|
CN¥8.10B 1.2B USD | CN¥15.94M 2.35M USD | CN¥12.16 1.79 USD | CN¥12.72 1.88 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$9.34B 1.19B USD | HK$8.69M 1.11M USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$9.34B 1.19B USD | 109.50 | HK$0.02 0.002 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥8.09B 1.19B USD | CN¥36.06M 5.32M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.83 4.25 USD |
-2.54
|
CN¥8.08B 1.19B USD | CN¥2.80M 413.15K USD | CN¥28.79 4.25 USD | CN¥30.04 4.43 USD | CN¥8.08B 1.19B USD | 19.74 | CN¥1.46 0.22 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.66 10.14 USD |
-1.59
|
CA$1.60B 1.19B USD | CA$136.25K 101.1K USD | CA$13.53 10.04 USD | CA$14.00 10.39 USD | CA$1.60B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.35 2.12 USD |
-5.9
|
CN¥8.03B 1.18B USD | CN¥54.42M 8.03M USD | CN¥14.18 2.09 USD | CN¥15.10 2.23 USD | CN¥8.03B 1.18B USD | 35.87 | CN¥0.40 0.06 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.00 5.77 USD |
+0.6
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 9.25 | €0.54 0.62 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 196.60 6.17 USD |
-3.44
|
TRY 37.64B 1.18B USD | TRY 393.63K 12.36K USD | TRY 195.50 6.14 USD | TRY 202.70 6.37 USD | TRY 37.64B 1.18B USD | 59.57 | TRY 3.30 0.1 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.07 6.73 USD |
-0.77
|
CA$1.59B 1.18B USD | CA$401.42K 297.88K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.25 | CA$0.31 0.23 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥7.99B 1.18B USD | CN¥9.89M 1.46M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥7.98B 1.18B USD | CN¥34.34M 5.07M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.63 0.54 USD |
-2.67
|
CN¥7.96B 1.18B USD | CN¥30.63M 4.52M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥7.96B 1.18B USD | 33.00 | CN¥0.11 0.02 USD | ||
Neo Performance Materials
NOPMF
US
|
$25.53 — |
+4.95
|
$1.17B — | $2.45K — | $24.99 — | $26.01 — | $1.17B — | 0 | -$0.24 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.96 5.72 USD |
-0.4
|
€1.02B 1.17B USD | €322.49K 372.26K USD | €4.96 5.72 USD | €4.99 5.75 USD | €1.02B 1.17B USD | 49.54 | €0.10 0.12 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.01 — |
-1.47
|
$1.17B — | $8.80K — | $3.99 — | $4.20 — | $1.17B — | 0 | -$0.09 — | ||
Tronox
TROX
US
|
$7.34 — |
-0.81
|
$1.17B — | $2.13M — | $7.08 — | $7.41 — | $1.17B — | 0 | -$2.92 — | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥7.90B 1.17B USD | CN¥54.23M 8M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥7.90B 1.17B USD | 50.58 | CN¥0.12 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||