Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹194.40 2.35 USD |
-2.3
|
₹2.42T 29.33B USD | ₹12.14M 146.86K USD | ₹193.75 2.34 USD | ₹197.98 2.4 USD | ₹2.42T 29.33B USD | 22.44 | ₹8.66 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.95 2.35 USD |
-2.51
|
₹2.42T 29.27B USD | ₹3.06M 37.08K USD | ₹193.75 2.34 USD | ₹198.80 2.41 USD | ₹2.42T 29.27B USD | 35.58 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹550.25 6.66 USD |
-3.7
|
₹2.32T 28.13B USD | ₹128.25K 1.55K USD | ₹550.00 6.65 USD | ₹564.95 6.83 USD | ₹2.32T 28.13B USD | 19.70 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹549.20 6.64 USD |
-4.19
|
₹2.32T 28.07B USD | ₹3.14M 37.98K USD | ₹548.35 6.63 USD | ₹564.05 6.82 USD | ₹2.32T 28.07B USD | 16.77 | ₹32.73 0.4 USD | ||
Novozymes A/S
NVZMY
US
|
$59.62 — |
+0.15
|
$27.80B — | $4.61K — | $59.41 — | $59.88 — | $27.80B — | 40.55 | $1.47 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.90 2.8 USD |
-3.78
|
HK$215.04B 27.5B USD | HK$42.66M 5.45M USD | HK$21.90 2.8 USD | HK$23.04 2.95 USD | HK$215.04B 27.5B USD | 7.93 | HK$2.76 0.35 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹986.30 11.93 USD |
-2.75
|
₹2.21T 26.68B USD | ₹2.67M 32.36K USD | ₹983.00 11.89 USD | ₹999.00 12.09 USD | ₹2.21T 26.68B USD | 16.37 | ₹60.24 0.73 USD | ||
|
PPG Industries
PPG
US
|
$118.92 — |
+0.57
|
$26.51B — | $990.04K — | $118.26 — | $120.53 — | $26.51B — | 17.03 | $6.98 — | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.60 7.32 USD |
-8.4
|
CN¥179.31B 26.46B USD | CN¥201.65M 29.75M USD | CN¥49.55 7.31 USD | CN¥53.61 7.91 USD | CN¥179.31B 26.46B USD | 65.26 | CN¥0.76 0.11 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.94 31.12 USD |
-2.49
|
CA$34.73B 25.77B USD | CA$5.42M 4.02M USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.73B 25.77B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,139.50 37.98 USD |
-1.12
|
₹2.13T 25.76B USD | ₹152.30K 1.84K USD | ₹3,137.10 37.95 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.76B USD | 42.98 | ₹73.03 0.88 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.37 7.28 USD |
-10.01
|
CN¥170.95B 25.22B USD | CN¥92.06M 13.58M USD | CN¥49.37 7.28 USD | CN¥54.00 7.97 USD | CN¥170.95B 25.22B USD | 21.28 | CN¥2.32 0.34 USD | ||
First Quantum Minerals
FQVLF
US
|
$29.65 — |
-3.14
|
$24.56B — | $39.47K — | $29.26 — | $30.30 — | $24.56B — | 0 | -$0.24 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$16.93 3.43 USD |
-1.17
|
R$120.31B 24.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.38B USD | 25.61 | R$0.66 0.13 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.34 27.71 USD |
+0.57
|
CA$31.94B 23.7B USD | CA$1.78M 1.32M USD | CA$36.47 27.06 USD | CA$37.44 27.78 USD | CA$31.94B 23.7B USD | 18.95 | CA$1.97 1.46 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.81 3.22 USD |
+0.41
|
CN¥159.94B 23.6B USD | CN¥125.06M 18.45M USD | CN¥21.74 3.21 USD | CN¥23.09 3.41 USD | CN¥159.94B 23.6B USD | 12.60 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.10 1.34 USD |
-7.7
|
CN¥156.11B 23.03B USD | CN¥329.36M 48.6M USD | CN¥9.08 1.34 USD | CN¥9.79 1.44 USD | CN¥156.11B 23.03B USD | 10.58 | CN¥0.86 0.13 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.15 4.3 USD |
-5.02
|
CN¥154.25B 22.76B USD | CN¥72.47M 10.69M USD | CN¥29.15 4.3 USD | CN¥30.70 4.53 USD | CN¥154.25B 22.76B USD | 14.94 | CN¥1.95 0.29 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,410 124.27 USD |
-4.73
|
¥3T 22.49B USD | ¥3M 20.68K USD | ¥18,385 124.1 USD | ¥19,825 133.82 USD | ¥3T 22.49B USD | 114.77 | ¥160 1.08 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$78.65 — |
-1.31
|
$22.47B — | $802.19K — | $77.83 — | $79.41 — | $22.47B — | 27.50 | $2.86 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.22 — |
-1.72
|
$22.43B — | $6.97K — | $25.19 — | $27.79 — | $22.43B — | 18.86 | $1.39 — | ||
Dow
DOW
US
|
$30.79 — |
-2.96
|
$22.19B — | $12.99M — | $30.66 — | $31.39 — | $22.19B — | 0 | -$4.00 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€76.66 88.49 USD |
-0.47
|
€18.99B 21.92B USD | €909.09K 1.05M USD | €75.94 87.66 USD | €77.38 89.32 USD | €18.99B 21.92B USD | 63.35 | €1.21 1.4 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 98.78 9.48 USD |
-1.61
|
NOK 228.25B 21.9B USD | NOK 63.00 6.04 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 228.25B 21.9B USD | 14.85 | NOK 6.65 0.64 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.29 51.42 USD |
+0.39
|
CA$29.20B 21.66B USD | CA$416.77K 309.27K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.20B 21.66B USD | 15.43 | CA$4.49 3.33 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.08 10.05 USD |
-5.51
|
CN¥142.74B 21.06B USD | CN¥52.51M 7.75M USD | CN¥68.00 10.03 USD | CN¥72.76 10.74 USD | CN¥142.74B 21.06B USD | 36.79 | CN¥1.85 0.27 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.71 — |
-1.36
|
$20.99B — | $100.00 — | $14.81 — | $14.81 — | $20.99B — | 17.93 | $0.82 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 251.30 24.53 USD |
-2.71
|
SEK 214.96B 20.98B USD | SEK 372.61K 36.37K USD | SEK 247.80 24.19 USD | SEK 253.60 24.75 USD | SEK 214.96B 20.98B USD | 18.83 | SEK 13.34 1.3 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 708.50 888.62 USD |
-0.28
|
CHF 16.57B 20.78B USD | CHF 11.16K 14K USD | CHF 700.00 877.96 USD | CHF 712.00 893.01 USD | CHF 16.57B 20.78B USD | 35.46 | CHF 19.98 25.06 USD | ||
Pan American Silver
PAAS
US
|
$48.91 — |
-0.18
|
$20.61B — | $3.55M — | $48.28 — | $49.26 — | $20.61B — | 15.42 | $3.17 — | ||
Reliance
RS
US
|
$403.49 — |
+1.8
|
$20.60B — | $207.82K — | $393.35 — | $404.79 — | $20.60B — | 26.32 | $15.33 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.62 14.4 USD |
-2.74
|
A$29.43B 20.56B USD | A$3.69M 2.58M USD | A$20.53 14.34 USD | A$21.15 14.77 USD | A$29.43B 20.56B USD | 17.62 | A$1.17 0.82 USD | ||
|
Klabin
KLBAY
US
|
$6.59 — |
-0.75
|
$20.24B — | $611.00 — | $6.58 — | $6.61 — | $20.24B — | 219.66 | $0.03 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$10.15 — |
-3.43
|
$19.95B — | $3.00K — | $10.80 — | $10.80 — | $19.95B — | 31.71 | $0.32 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.05 12.55 USD |
-10
|
CN¥135.02B 19.92B USD | CN¥116.71M 17.22M USD | CN¥85.05 12.55 USD | CN¥96.85 14.29 USD | CN¥135.02B 19.92B USD | 44.52 | CN¥1.91 0.28 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$10.11 — |
-3.16
|
$19.90B — | $29.13K — | $10.10 — | $10.24 — | $19.90B — | 31.59 | $0.32 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.15 — |
0
|
$19.73B — | $10.00K — | $1.28 — | $1.28 — | $19.73B — | 8.84 | $0.13 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.19 — |
+1.01
|
$19.52B — | $2.66M — | $47.38 — | $48.33 — | $19.52B — | 126.81 | $0.38 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,577.70 19.09 USD |
+0.35
|
₹1.61T 19.43B USD | ₹359.60K 4.35K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.61T 19.43B USD | 65.60 | ₹24.05 0.29 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥551 3.72 USD |
-2.08
|
¥3T 19.42B USD | ¥21M 139.51K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3T 19.42B USD | 168.89 | ¥3 0.02 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$75.95 — |
-1
|
$19.39B — | $776.19K — | $75.58 — | $76.96 — | $19.39B — | 23.51 | $3.23 — | ||
|
Evolution Mining
CAHPF
US
|
$9.27 — |
+3
|
$19.27B — | $400.00 — | $9.00 — | $9.00 — | $19.27B — | 20.15 | $0.46 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.76 1.29 USD |
+1.07
|
MX$323.04B 19.13B USD | MX$14.99M 887.52K USD | MX$21.51 1.27 USD | MX$22.15 1.31 USD | MX$323.04B 19.13B USD | 36.26 | MX$0.60 0.04 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.25 2.69 USD |
-2.15
|
CN¥128.46B 18.95B USD | CN¥51.71M 7.63M USD | CN¥18.15 2.68 USD | CN¥19.31 2.85 USD | CN¥128.46B 18.95B USD | 14.25 | CN¥1.28 0.19 USD | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.95 — |
-5.61
|
$18.93B — | $21.59K — | $11.92 — | $12.10 — | $18.93B — | 20.25 | $0.59 — | ||
LyondellBasell Industries
LYB
US
|
$58.52 — |
-2.58
|
$18.89B — | $4.01M — | $57.90 — | $59.49 — | $18.89B — | 0 | -$2.12 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.04 11.22 USD |
-9.82
|
CN¥127.60B 18.83B USD | CN¥51.76M 7.64M USD | CN¥76.03 11.22 USD | CN¥83.57 12.33 USD | CN¥127.60B 18.83B USD | 64.99 | CN¥1.17 0.17 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.31 3.11 USD |
0
|
QAR 68.43B 18.8B USD | QAR 2.53M 693.98K USD | QAR 11.31 3.11 USD | QAR 11.31 3.11 USD | QAR 68.43B 18.8B USD | 16.88 | QAR 0.67 0.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 368.05 93.55 USD |
+0.7
|
PLN 73.61B 18.71B USD | PLN 495.07K 125.83K USD | PLN 362.30 92.09 USD | PLN 377.30 95.9 USD | PLN 73.61B 18.71B USD | 10.68 | PLN 34.45 8.76 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$793.16 46.96 USD |
-0.83
|
MX$315.26B 18.67B USD | MX$282.50K 16.73K USD | MX$791.04 46.84 USD | MX$820.00 48.55 USD | MX$315.26B 18.67B USD | 9.82 | MX$80.72 4.78 USD | ||
Nippon Steel
NISTF
US
|
$3.57 — |
+2
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.76 0.85 USD |
+0.17
|
CN¥125.46B 18.51B USD | CN¥117.73M 17.37M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥125.46B 18.51B USD | 12.25 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.46 6.86 USD |
-4.27
|
CN¥125.43B 18.51B USD | CN¥125.91M 18.58M USD | CN¥46.33 6.84 USD | CN¥50.49 7.45 USD | CN¥125.43B 18.51B USD | 30.16 | CN¥1.54 0.23 USD | ||
|
Albemarle
ALB
US
|
$156.69 — |
-2.28
|
$18.48B — | $2.04M — | $152.50 — | $160.36 — | $18.48B — | 0 | -$3.42 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.53 — |
-0.56
|
$18.45B — | $15.19K — | $3.52 — | $3.54 — | $18.45B — | 176.50 | $0.02 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 97.64 9.37 USD |
-4.13
|
NOK 191.89B 18.41B USD | NOK 6.18M 592.77K USD | NOK 97.30 9.33 USD | NOK 103.40 9.92 USD | NOK 191.89B 18.41B USD | 31.29 | NOK 3.12 0.3 USD | ||
|
Royal Gold
RGLD
US
|
$214.65 — |
-0.08
|
$18.22B — | $734.03K — | $210.00 — | $215.99 — | $18.22B — | 25.98 | $8.26 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.58 — |
-1.18
|
$18.15B — | $2.29M — | $12.47 — | $12.80 — | $18.15B — | 37.00 | $0.34 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.24 17.59 USD |
+5.25
|
€15.71B 18.13B USD | €13.59K 15.68K USD | €14.86 17.15 USD | €15.40 17.78 USD | €15.71B 18.13B USD | 14.11 | €1.08 1.25 USD | ||
|
Coeur Mining
CDE
US
|
$17.47 — |
-0.23
|
$18.00B — | $28.74M — | $16.98 — | $17.68 — | $18.00B — | 14.08 | $1.24 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.64 8.83 USD |
-2.47
|
A$25.67B 17.93B USD | A$4.72M 3.3M USD | A$12.64 8.83 USD | A$12.99 9.07 USD | A$25.67B 17.93B USD | 19.15 | A$0.66 0.46 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.05 1.03 USD |
-6.18
|
HK$138.10B 17.66B USD | HK$45.81M 5.86M USD | HK$8.03 1.03 USD | HK$8.51 1.09 USD | HK$138.10B 17.66B USD | 8.13 | HK$0.99 0.13 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.88 1.75 USD |
-1.33
|
CN¥118.67B 17.51B USD | CN¥64.93M 9.58M USD | CN¥11.87 1.75 USD | CN¥12.50 1.84 USD | CN¥118.67B 17.51B USD | 37.12 | CN¥0.32 0.05 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$57.84 — |
-4.7
|
$17.50B — | $604.59K — | $57.02 — | $58.33 — | $17.50B — | 31.26 | $1.85 — | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 563.30 54.99 USD |
-1.07
|
SEK 178.99B 17.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.99B 17.47B USD | 19.93 | SEK 28.26 2.76 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,670.00 0.23 USD |
-2.39
|
IDR 265.75T 16.98B USD | IDR 23.56M 1.51K USD | IDR 3,670.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 265.75T 16.98B USD | 25.22 | IDR 145.51 0.009 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.89 3.67 USD |
-8.79
|
CN¥114.74B 16.93B USD | CN¥93.00M 13.72M USD | CN¥24.84 3.67 USD | CN¥27.09 4 USD | CN¥114.74B 16.93B USD | 24.16 | CN¥1.03 0.15 USD | ||
Boliden AB (publ)
BDNNY
US
|
$118.04 — |
-0.62
|
$16.76B — | $2.42K — | $117.55 — | $117.92 — | $16.76B — | 14.57 | $8.10 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.31 10.67 USD |
-8.42
|
CN¥113.45B 16.74B USD | CN¥20.29M 2.99M USD | CN¥72.12 10.64 USD | CN¥78.89 11.64 USD | CN¥113.45B 16.74B USD | 24.26 | CN¥2.98 0.44 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,050 7.09 USD |
-2.23
|
¥2T 16.45B USD | ¥2M 11.24K USD | ¥1,043 7.04 USD | ¥1,058 7.15 USD | ¥2T 16.45B USD | 19.59 | ¥54 0.36 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.16 7.99 USD |
-3.15
|
CN¥110.41B 16.29B USD | CN¥101.82M 15.02M USD | CN¥53.88 7.95 USD | CN¥56.10 8.28 USD | CN¥110.41B 16.29B USD | 37.61 | CN¥1.44 0.21 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.50 33.75 USD |
-2.39
|
SAR 60.22B 16.06B USD | SAR 624.88K 166.7K USD | SAR 126.30 33.69 USD | SAR 129.70 34.6 USD | SAR 60.22B 16.06B USD | 13.19 | SAR 9.59 2.56 USD | ||
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.00 4.6 USD |
-11.55
|
HK$124.66B 15.94B USD | HK$18.26M 2.33M USD | HK$35.90 4.59 USD | HK$41.00 5.24 USD | HK$124.66B 15.94B USD | 13.38 | HK$2.69 0.34 USD | ||
CF Industries
CF
US
|
$103.60 — |
+0.65
|
$15.92B — | $3.17M — | $102.15 — | $103.95 — | $15.92B — | 9.33 | $11.10 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 391.00 57.33 USD |
-0.87
|
DKK 108.23B 15.87B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 108.23B 15.87B USD | 31.73 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 567.60 55.4 USD |
-0.25
|
SEK 161.17B 15.73B USD | SEK 644.60K 62.92K USD | SEK 554.40 54.12 USD | SEK 572.20 55.85 USD | SEK 161.17B 15.73B USD | 14.62 | SEK 38.82 3.79 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.18 27.91 USD |
-0.62
|
€13.61B 15.71B USD | €0.00 0 USD | €24.07 27.78 USD | €24.07 27.78 USD | €13.61B 15.71B USD | 9.44 | €2.56 2.96 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.34 0.35 USD |
-7.11
|
CN¥105.83B 15.61B USD | CN¥1.11B 163.41M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥105.83B 15.61B USD | 0 | CN¥0.00 0 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.28 9.04 USD |
-5.68
|
CN¥104.99B 15.49B USD | CN¥60.95M 8.99M USD | CN¥61.27 9.04 USD | CN¥65.25 9.63 USD | CN¥104.99B 15.49B USD | 46.42 | CN¥1.32 0.19 USD | ||
|
Alcoa
AA
US
|
$58.35 — |
-1.72
|
$15.40B — | $6.37M — | $57.34 — | $58.90 — | $15.40B — | 14.96 | $3.90 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.21 — |
-1.37
|
$15.11B — | $3.00K — | $7.25 — | $7.25 — | $15.11B — | 26.68 | $0.27 — | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,229 55.55 USD |
-6.85
|
¥2T 14.92B USD | ¥3M 17.88K USD | ¥8,214 55.45 USD | ¥8,939 60.34 USD | ¥2T 14.92B USD | 12.67 | ¥649 4.38 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.35 28.11 USD |
+0.95
|
€12.84B 14.82B USD | €1.29M 1.49M USD | €23.81 27.48 USD | €24.50 28.28 USD | €12.84B 14.82B USD | 23.87 | €1.02 1.18 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.70 — |
-3.72
|
$14.72B — | $5.07K — | $13.67 — | $13.72 — | $14.72B — | 13.56 | $1.01 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.40 1.79 USD |
-0.83
|
MYR 69.21B 14.72B USD | MYR 4.52M 960.51K USD | MYR 8.39 1.78 USD | MYR 8.48 1.8 USD | MYR 69.21B 14.72B USD | 31.11 | MYR 0.27 0.06 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$54.85 7.01 USD |
-4.19
|
HK$115.00B 14.7B USD | HK$6.29M 803.78K USD | HK$54.60 6.98 USD | HK$58.45 7.47 USD | HK$115.00B 14.7B USD | 25.63 | HK$2.14 0.27 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$27.71 — |
+0.35
|
$14.61B — | $929.00 — | $27.38 — | $27.71 — | $14.61B — | 23.68 | $1.17 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.61 59.82 USD |
+2.7
|
CA$19.49B 14.47B USD | CA$570.19K 423.12K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.49B 14.47B USD | 15.18 | CA$5.31 3.94 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,208 21.65 USD |
+1.29
|
¥2T 14.46B USD | ¥3M 20.12K USD | ¥3,159 21.32 USD | ¥3,259 22 USD | ¥2T 14.46B USD | 16.28 | ¥197 1.33 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.03 2.96 USD |
-10.02
|
CN¥97.09B 14.33B USD | CN¥113.43M 16.74M USD | CN¥20.03 2.96 USD | CN¥22.17 3.27 USD | CN¥97.09B 14.33B USD | 15.40 | CN¥1.30 0.19 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.90 7.51 USD |
-7.81
|
CN¥96.54B 14.24B USD | CN¥85.89M 12.67M USD | CN¥50.90 7.51 USD | CN¥55.50 8.19 USD | CN¥96.54B 14.24B USD | 12.95 | CN¥3.93 0.58 USD | ||
James Hardie Industries
JHX
US
|
$24.51 — |
-1.45
|
$14.22B — | $5.51M — | $24.15 — | $24.72 — | $14.22B — | 129.00 | $0.19 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.14 1.05 USD |
-9.96
|
CN¥95.74B 14.13B USD | CN¥686.54M 101.3M USD | CN¥7.14 1.05 USD | CN¥7.86 1.16 USD | CN¥95.74B 14.13B USD | 35.69 | CN¥0.20 0.03 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.22 33.56 USD |
+7.87
|
CA$18.99B 14.09B USD | CA$5.89M 4.37M USD | CA$42.78 31.75 USD | CA$45.37 33.67 USD | CA$18.99B 14.09B USD | 12.73 | CA$3.55 2.63 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.62 24.18 USD |
-0.77
|
A$20.09B 14.03B USD | A$1.68M 1.17M USD | A$34.48 24.09 USD | A$34.98 24.44 USD | A$20.09B 14.03B USD | 128.22 | A$0.27 0.19 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€86.52 99.87 USD |
+0.23
|
€12.09B 13.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.96B USD | 50.89 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€86.36 99.69 USD |
+0.84
|
€12.07B 13.93B USD | €448.21K 517.38K USD | €85.14 98.28 USD | €86.76 100.15 USD | €12.07B 13.93B USD | 48.51 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$24.59 — |
+0.7
|
$13.85B — | $1.02K — | $24.57 — | $24.77 — | $13.85B — | 48.21 | $0.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$86.95 — |
+1.61
|
$13.81B — | $924.56K — | $85.17 — | $87.88 — | $13.81B — | 73.68 | $1.18 — | ||
|
RPM
RPM
US
|
$107.56 — |
-0.41
|
$13.78B — | $461.41K — | $106.54 — | $108.84 — | $13.78B — | 20.68 | $5.20 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||