$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $55.07 40.87 USD
-1.66
$27.42B 20.35B USD $1.05M 776.99K USD $54.62 40.53 USD $55.68 41.32 USD $27.42B 20.35B USD 786.71 $0.07 0.05 USD
Teck Resources  TECK $40.28
-1.32
$20.16B $2.93M $39.93 $40.81 $20.16B 805.60 $0.05
Kinross Gold Corporation  K.TO $21.96 16.3 USD
+1.95
$26.94B 19.99B USD $2.45M 1.82M USD $21.17 15.71 USD $21.98 16.31 USD $26.94B 19.99B USD 16.38 $1.34 0.99 USD
Steel Dynamics  STLD $133.49
+0.19
$19.82B $953.38K $132.13 $134.93 $19.82B 17.54 $7.61
Nippon Steel Corporation  NPSCY $6.28
-3.98
$19.81B $62.57K $6.26 $6.38 $19.81B 8.15 $0.77
Kinross Gold  KGC $16.05
+1.2
$19.8B $13.21M $15.51 $16.09 $19.8B 16.37 $0.98
LyondellBasell Industries  LYB $60.73
-2.06
$19.52B $2.98M $60.15 $62.01 $19.52B 21.01 $2.89
Nippon Steel Corporation  5401.T $2,761 18.64 USD
+0.91
$2.89T 19.5B USD $4.52M 30.49K USD $2,719.5 18.36 USD $2,771.5 18.71 USD $2.89T 19.5B USD 8.23 $335.16 2.26 USD
Dow  DOW $27.48
-3.44
$19.42B $11.59M $27.09 $28.48 $19.42B 68.70 $0.4
SD GOLD  1787.HK $26.95 3.45 USD
+0.56
$151.91B 19.42B USD $14.28M 1.83M USD $26.45 3.38 USD $27.5 3.52 USD $151.91B 19.42B USD 38.50 $0.7 0.09 USD
Kinross Gold Corporation  0R2D.IL $21.3 15.81 USD
-1.62
$26.15B 19.4B USD $4.3K 3.19K USD $21.3 15.81 USD $21.3 15.81 USD $26.15B 19.4B USD 96.81 $0.22 0.16 USD
International Flavors & Fragrances  IFF $75
-1.74
$19.18B $1.15M $74.75 $76.09 $19.18B 0 -$3.26
Shandong Gold Mining Co., Ltd.  600547.SS $32.22 4.48 USD
-0.37
$137.39B 19.1B USD $22.09M 3.07M USD $32.09 4.46 USD $32.88 4.57 USD $137.39B 19.1B USD 50.34 $0.64 0.09 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,187.5 8.02 USD
+0.68
$2.79T 18.83B USD $3.43M 23.17K USD $1,173.5 7.92 USD $1,205.5 8.14 USD $2.79T 18.83B USD 20.80 $57.09 0.39 USD
Hindalco Industries Limited  HINDALCO.NS $685.6 8.29 USD
-0.94
$1.53T 18.55B USD $3.92M 47.45K USD $683.1 8.26 USD $696.3 8.42 USD $1.53T 18.55B USD 9.53 $71.91 0.87 USD
Novozymes A/S  0Q4U.IL $453.7 66.52 USD
-0.77
$125.58B 18.41B USD $3.46K 507.9 USD $453.7 66.52 USD $460.15 67.47 USD $125.58B 18.41B USD 36.82 $12.32 1.81 USD
Kinross Gold Corporation  KIN2.DE $13.51 14.76 USD
0
$16.81B 18.38B USD $1.57K 1.71K USD $13.24 14.47 USD $13.54 14.8 USD $16.81B 18.38B USD 16.27 $0.83 0.91 USD
Ambuja Cements Limited  AMBUJACEM.NS $591.55 7.16 USD
-0.08
$1.46T 17.63B USD $2.64M 31.97K USD $580 7.02 USD $592.95 7.17 USD $1.46T 17.63B USD 34.94 $16.93 0.2 USD
POSCO Holdings Inc.  PKX $56.02
-1.72
$17.38B $308.07K $55.71 $57.02 $17.38B 28.01 $2
Reliance  RS $323.77
-0.98
$17.03B $279.96K $323.74 $328.18 $17.03B 22.99 $14.08
RUSAL  0486.HK $3.91 0.5 USD
+0.26
$128.78B 16.47B USD $277K 35.42K USD $3.88 0.5 USD $3.94 0.5 USD $128.78B 16.47B USD 9.30 $0.42 0.05 USD
James Hardie Industries plc  JHX.AX $42.82 28.34 USD
-1.86
$24.84B 16.44B USD $1.44M 951.29K USD $42.66 28.23 USD $43.58 28.84 USD $24.84B 16.44B USD 28.54 $1.5 0.99 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $613.5 698.03 USD
-0.32
$14.35B 16.33B USD $1.83K 2.08K USD $609.5 693.48 USD $615.5 700.31 USD $14.35B 16.33B USD 31.14 $19.7 22.41 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.93 2.21 USD
-0.62
$116.82B 16.24B USD $32.93M 4.58M USD $15.9 2.21 USD $16.13 2.24 USD $116.82B 16.24B USD 15.77 $1.01 0.14 USD
James Hardie Industries  JHIUF $28
0
$16.22B $125 $28 $28 $16.22B 28.57 $0.98
James Hardie Industries  JHX $27.9
-3.02
$16.16B $13.01M $27.52 $28.69 $16.16B 28.46 $0.98
Northern Star Resources  NESRF $11.25
-8.97
$16.07B $1.87K $11.15 $11.62 $16.07B 20.83 $0.54
Northern Star Resources Limited  NST.AX $16.94 11.21 USD
+0.83
$24.2B 16.02B USD $9.28M 6.14M USD $16.14 10.68 USD $17.23 11.4 USD $24.2B 16.02B USD 20.65 $0.82 0.54 USD
Anhui Conch Cement Company Limited  600585.SS $22.38 3.11 USD
+0.49
$115.09B 16B USD $20.68M 2.88M USD $22.17 3.08 USD $22.64 3.15 USD $115.09B 16B USD 14.72 $1.52 0.21 USD
Anhui Conch Cement Company Limited  AHCHY $13.62
+0.59
$15.98B $76 $13.45 $13.45 $15.98B 12.84 $1.06
CONCH CEMENT  0914.HK $21.35 2.73 USD
-0.47
$124.87B 15.97B USD $5.04M 644.87K USD $20.65 2.64 USD $21.7 2.77 USD $124.87B 15.97B USD 12.86 $1.66 0.21 USD
Aluminum Corporation of China Limited  2600.HK $5.25 0.67 USD
+0.38
$122.98B 15.73B USD $55.66M 7.12M USD $5.16 0.66 USD $5.25 0.67 USD $122.98B 15.73B USD 5.96 $0.88 0.11 USD
Aluminum Corporation of China Limited  ALMMF $0.67
+1.52
$15.72B $7.75K $0.63 $0.63 $15.72B 6.09 $0.11
Aluminum Corporation of China Limited  601600.SS $7.06 0.98 USD
+0.28
$112.16B 15.59B USD $104.4M 14.52M USD $7.01 0.97 USD $7.07 0.98 USD $112.16B 15.59B USD 8.82 $0.8 0.11 USD
CF Industries  CF $95.19
+0.57
$15.42B $2.41M $93.88 $95.3 $15.42B 12.59 $7.56
First Quantum Minerals Ltd.  FM.TO $24.76 18.37 USD
-1.24
$20.65B 15.33B USD $1.92M 1.43M USD $24.57 18.23 USD $24.95 18.51 USD $20.65B 15.33B USD 99.04 $0.25 0.19 USD
First Quantum Minerals  FQVLF $18.15
-1.52
$15.18B $3.03K $18 $18.41 $15.18B 100.83 $0.18
Fresnillo  FNLPF $20.36
+1.39
$15.05B $425 $20.1 $20.46 $15.05B 107.15 $0.19
Symrise AG  SYIEY $26.52
-1.27
$15B $16.69K $26.47 $26.64 $15B 26.25 $1.01
UPM-Kymmene Oyj  UPMMY $27.36
-2.56
$14.55B $76 $27.3 $27.6 $14.55B 40.83 $0.67
UPM-Kymmene Oyj  0NV5.IL $23.47 25.66 USD
-0.04
$13.21B 14.44B USD $8.66K 9.47K USD $23.41 25.59 USD $23.77 25.98 USD $13.21B 14.44B USD 9.16 $2.56 2.8 USD
RPM  RPM $111.03
-2.06
$14.26B $507.92K $110.6 $113.05 $14.26B 22.25 $4.99
SABIC Agri-Nutrients Company  2020.SR $109.3 29.16 USD
0
$52.03B 13.88B USD $554.98K 148.05K USD $108.3 28.89 USD $110 29.35 USD $52.03B 13.88B USD 14.99 $7.29 1.94 USD
Symrise AG  0G6T.IL $90.28 98.69 USD
-0.62
$12.62B 13.79B USD $22 24.05 USD $90.18 98.58 USD $90.86 99.32 USD $12.62B 13.79B USD 53.10 $1.7 1.86 USD
Symrise AG  SY1.DE $90.12 98.51 USD
-0.75
$12.6B 13.77B USD $42.29K 46.22K USD $90.06 98.45 USD $90.88 99.34 USD $12.6B 13.77B USD 26.35 $3.42 3.74 USD
UPM-Kymmene Oyj  UPM.HE $23.46 25.64 USD
+0.17
$12.37B 13.52B USD $159.7K 174.58K USD $23.41 25.59 USD $23.77 25.98 USD $12.37B 13.52B USD 41.15 $0.57 0.62 USD
Covestro AG  0RBE.IL $60.66 66.31 USD
+0.12
$12.29B 13.44B USD $0 0 USD $60.64 66.29 USD $60.78 66.44 USD $12.29B 13.44B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $59.46 5.7 USD
-0.18
$137.39B 13.18B USD $16.08K 1.54K USD $59.4 5.7 USD $60.02 5.76 USD $137.39B 13.18B USD 8.94 $6.65 0.64 USD
Lundin Gold Inc.  LUG.TO $73.18 54.3 USD
+1.01
$17.66B 13.1B USD $788.25K 584.93K USD $71.15 52.8 USD $74.18 55.05 USD $17.66B 13.1B USD 24.23 $3.02 2.24 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.56 2.44 USD
+2.57
$92.92B 12.92B USD $48.32M 6.72M USD $17.12 2.38 USD $17.6 2.45 USD $92.92B 12.92B USD 19.08 $0.92 0.13 USD
Valterra Platinum Limited  ANGPY $7.98
+1.01
$12.81B $192.54K $7.9 $8.15 $12.81B 31.92 $0.25
Suzano S.A.  SUZB3.SA $51.01 10.34 USD
-1.81
$63.04B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $63.04B 12.78B USD 0 -$0.66 -0.1 USD
Nitto Denko Corporation  NDEKY $18.26
-3.69
$12.68B $865 $18.23 $19.13 $12.68B 13.52 $1.35
Covestro AG  1COV.DE $60.7 66.35 USD
+0.23
$11.46B 12.52B USD $3.35K 3.67K USD $60.58 66.22 USD $60.7 66.35 USD $11.46B 12.52B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,707 18.27 USD
+1.22
$1.85T 12.52B USD $2.73M 18.43K USD $2,650 17.89 USD $2,711 18.3 USD $1.85T 12.52B USD 13.82 $195.77 1.32 USD
CNREHT  600111.SS $24.89 3.46 USD
+1.92
$89.98B 12.51B USD $63.42M 8.82M USD $24.43 3.4 USD $25.05 3.48 USD $89.98B 12.51B USD 65.50 $0.38 0.05 USD
Lundin Gold Inc.  LUG.ST $512 49.98 USD
+1.29
$125.76B 12.28B USD $46.57K 4.55K USD $508.5 49.64 USD $513.5 50.12 USD $125.76B 12.28B USD 24.11 $21.23 2.07 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.57 1.19 USD
+1.78
$86.78B 12.07B USD $19.91M 2.77M USD $8.4 1.17 USD $8.6 1.2 USD $86.78B 12.07B USD 107.12 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $23.47
-0.97
$12.03B $7.31K $23.35 $23.6 $12.03B 21.93 $1.07
The Mosaic Company  MOS $37.69
+1.13
$11.96B $4.87M $37.21 $37.74 $11.96B 32.49 $1.16
Suzano  SUZ $9.31
-2.72
$11.86B $2.17M $9.3 $9.51 $11.86B 0 -$0.12
Alamos Gold Inc.  AGI.TO $37.9 28.12 USD
+3.35
$15.94B 11.83B USD $1.35M 1M USD $35.9 26.64 USD $37.99 28.19 USD $15.94B 11.83B USD 44.58 $0.85 0.63 USD
SRF Limited  SRF.NS $3,286.5 39.76 USD
+1.45
$974.2B 11.79B USD $426.57K 5.16K USD $3,224.9 39.02 USD $3,297.2 39.89 USD $974.2B 11.79B USD 78.04 $42.11 0.51 USD
Alamos Gold  AGI $27.72
+2.7
$11.72B $3.34M $26.31 $27.8 $11.72B 44.70 $0.62
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $497.42 29.45 USD
-1.49
$197.71B 11.71B USD $229.37K 13.58K USD $493.15 29.2 USD $505.09 29.91 USD $197.71B 11.71B USD 35.60 $13.97 0.83 USD
Norsk Hydro ASA  NHYKF $5.95
-2.78
$11.69B $6.08K $5.86 $5.97 $11.69B 12.39 $0.48
Jindal Steel & Power Limited  JINDALSTEL.NS $951.1 11.51 USD
-0.25
$962.3B 11.64B USD $574.52K 6.95K USD $945 11.43 USD $957.35 11.58 USD $962.3B 11.64B USD 34.16 $27.84 0.34 USD
BAO STEEL  600010.SS $1.84 0.26 USD
+2.22
$83.33B 11.59B USD $548.87M 76.32M USD $1.79 0.25 USD $1.85 0.26 USD $83.33B 11.59B USD 184.00 $0.01 0.001 USD
Norsk Hydro ASA  NHYDY $5.84
-1.02
$11.57B $5.86K $5.82 $5.92 $11.57B 12.16 $0.48
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.3 0.79 USD
-1.41
$194.55B 11.52B USD $6.58M 389.82K USD $13.27 0.79 USD $13.52 0.8 USD $194.55B 11.52B USD 13.71 $0.97 0.06 USD
Norsk Hydro ASA  NHY.OL $59.5 5.71 USD
+0.37
$116.88B 11.21B USD $549.32K 52.7K USD $59.4 5.7 USD $60.06 5.76 USD $116.88B 11.21B USD 12.19 $4.88 0.47 USD
Akzo Nobel N.V.  AKZA.AS $59.44 64.98 USD
-0.93
$10.16B 11.1B USD $49.15K 53.73K USD $59.2 64.71 USD $60.06 65.65 USD $10.16B 11.1B USD 21.85 $2.72 2.97 USD
Royal Gold  RGLD $168.24
-6.44
$11.07B $3.05M $157.25 $168.55 $11.07B 27.85 $6.04
JUHUA  600160.SS $28.79 4 USD
+0.95
$77.73B 10.81B USD $16.42M 2.28M USD $28.46 3.96 USD $28.95 4.03 USD $77.73B 10.81B USD 31.29 $0.92 0.13 USD
Pan American Silver Corp.  PAAS.TO $40.1 29.76 USD
+1.85
$14.52B 10.78B USD $710.73K 527.4K USD $38.33 28.44 USD $40.12 29.77 USD $14.52B 10.78B USD 34.27 $1.17 0.87 USD
Pan American Silver  PAAS $29.36
+0.55
$10.68B $4.44M $28.09 $29.37 $10.68B 34.13 $0.86
CEMEX, S.A.B. de C.V  CX $7.14
-1.24
$10.45B $12.05M $7.13 $7.23 $10.45B 13.73 $0.52
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.45B $1K $0.6999 $0.6999 $10.45B 14.00 $0.05
Yara International ASA  0O7D.IL $382.65 36.71 USD
+1.71
$108.75B 10.43B USD $20.59K 1.97K USD $379 36.36 USD $383.2 36.76 USD $108.75B 10.43B USD 9.10 $42.03 4.03 USD
Evolution Mining Limited  EVN.AX $7.84 5.19 USD
+2.62
$15.7B 10.39B USD $10.08M 6.67M USD $7.68 5.08 USD $7.97 5.28 USD $15.7B 10.39B USD 22.40 $0.35 0.23 USD
Buzzi S.p.A.  0NVQ.IL $49.04 53.61 USD
+2.42
$9.47B 10.35B USD $80.17K 87.63K USD $48.22 52.71 USD $49.14 53.72 USD $9.47B 10.35B USD 11.35 $4.32 4.72 USD
Sociedad Química y Minera de Chile  SQM $35.95
-3.23
$10.27B $1.14M $35.37 $36.71 $10.27B 17.03 $2.11
Evolution Mining  CAHPF $5.1
-0.97
$10.21B $1.25K $5.1 $5.1 $10.21B 22.17 $0.23
Ivanhoe Mines Ltd.  IVN.TO $10.16 7.54 USD
-2.5
$13.74B 10.2B USD $3.28M 2.43M USD $10.1 7.49 USD $10.42 7.73 USD $13.74B 10.2B USD 23.09 $0.44 0.33 USD
Ivanhoe Mines  IVPAF $7.42
-2.37
$10.1B $47.48K $7.41 $7.61 $10.1B 23.18 $0.32
Westlake  WLK $78.72
-2.95
$10.09B $1.07M $77.7 $81.21 $10.09B 26.32 $2.99
PT Barito Pacific Tbk  BRPT.JK $1,685 0.11 USD
+1.51
$157.9T 10.09B USD $301.45M 19.26K USD $1,640 0.1 USD $1,725 0.11 USD $157.9T 10.09B USD 153.74 $10.96 0.0007 USD
Brenntag SE  0MPT.IL $55.24 60.38 USD
-0.34
$9.08B 9.93B USD $22.91K 25.04K USD $55.09 60.22 USD $55.5 60.67 USD $9.08B 9.93B USD 11.29 $4.89 5.35 USD
Buzzi S.p.A.  BZU.MI $49.06 53.63 USD
+1.66
$8.88B 9.71B USD $218.42K 238.76K USD $48.24 52.73 USD $49.16 53.74 USD $8.88B 9.71B USD 9.54 $5.14 5.62 USD
JIANGXI COPPER  0358.HK $15.62 2 USD
+1.83
$75.54B 9.66B USD $8.92M 1.14M USD $15.22 1.95 USD $15.72 2.01 USD $75.54B 9.66B USD 6.85 $2.28 0.29 USD
ZHONGJIN GOLD  600489.SS $14.19 1.97 USD
-0.21
$68.78B 9.56B USD $33.98M 4.72M USD $14.16 1.97 USD $14.46 2.01 USD $68.78B 9.56B USD 18.92 $0.75 0.1 USD
Yara International ASA  YARIY $18.56
-0.16
$9.56B $1.13K $18.55 $18.62 $9.56B 33.14 $0.56
Asahi Kasei Corporation  AHKSY $13.85
-3.89
$9.56B $429 $13.84 $13.89 $9.56B 10.18 $1.36
Brenntag SE  BNTGY $12.84
-2.77
$9.48B $148 $12.81 $12.86 $9.48B 14.75 $0.87
JIANGXI COPPER  600362.SS $23.41 3.26 USD
+0.6
$68.13B 9.47B USD $18.09M 2.52M USD $23.32 3.24 USD $23.56 3.28 USD $68.13B 9.47B USD 11.25 $2.08 0.29 USD
Lundin Mining Corporation  LUN.TO $14.78 10.97 USD
-0.27
$12.65B 9.39B USD $937.22K 695.47K USD $14.6 10.83 USD $14.87 11.03 USD $12.65B 9.39B USD 92.37 $0.16 0.12 USD
Yara International ASA  YAR.OL $382.7 36.71 USD
+1.27
$97.48B 9.35B USD $77.55K 7.44K USD $379 36.36 USD $383.2 36.76 USD $97.48B 9.35B USD 33.54 $11.41 1.09 USD
Boliden AB (publ)  0YAL.IL $301.2 29.4 USD
+1.01
$95.71B 9.34B USD $28.1K 2.74K USD $299.55 29.24 USD $305.3 29.8 USD $95.71B 9.34B USD 10.65 $28.26 2.76 USD
ICL  ICL $7.15
-2.19
$9.32B $569.5K $7.13 $7.25 $9.32B 23.06 $0.31
Asahi Kasei Corporation  3407.T $1,016 6.86 USD
-0.15
$1.38T 9.31B USD $3.68M 24.82K USD $1,007.5 6.8 USD $1,022.5 6.9 USD $1.38T 9.31B USD 10.36 $97.99 0.66 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây