Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
-1.29
|
$150.29B 20.9B USD | $70.09M 9.75M USD | $6.83 0.95 USD | $6.96 0.97 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.56 — |
-0.15
|
$20.8B — | $2.53K — | $6.53 — | $6.75 — | $20.8B — | 8.51 | $0.77 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.4 3.41 USD |
-0.16
|
$75.02B 20.61B USD | $1.36M 372.82K USD | $12.3 3.38 USD | $12.53 3.44 USD | $75.02B 20.61B USD | 17.97 | $0.69 0.19 USD | |
| Vedanta Limited VEDL.NS | $435.1 5.26 USD |
-0.61
|
$1.7T 20.56B USD | $5.5M 66.58K USD | $431.5 5.22 USD | $439.5 5.32 USD | $1.7T 20.56B USD | 10.73 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $435.1 5.26 USD |
-0.59
|
$1.7T 20.56B USD | $200.68K 2.43K USD | $431.55 5.22 USD | $439.5 5.32 USD | $1.7T 20.56B USD | 10.73 | $40.53 0.49 USD | |
| Dow DOW | $28.73 — |
-0.09
|
$20.3B — | $4.63M — | $28.32 — | $28.8 — | $20.3B — | 71.81 | $0.4 — | |
| Nippon Steel Corporation 5401.T | $2,848 19.22 USD |
-0.89
|
$2.98T 20.09B USD | $3.6M 24.28K USD | $2,835.5 19.14 USD | $2,855 19.27 USD | $2.98T 20.09B USD | 8.50 | $335.05 2.26 USD | |
| Gold Fields GFI | $22.13 — |
+0.48
|
$19.8B — | $1.39M — | $21.58 — | $22.22 — | $19.8B — | 16.03 | $1.38 — | |
| International Flavors & Fragrances IFF | $76.1 — |
-1.27
|
$19.46B — | $956.72K — | $75.64 — | $77.34 — | $19.46B — | 0 | -$3.26 — | |
| Steel Dynamics STLD | $130.7 — |
-1.15
|
$19.4B — | $754.12K — | $129.5 — | $131.78 — | $19.4B — | 17.15 | $7.62 — | |
| Northern Star Resources Limited NST.AX | $20.25 13.4 USD |
+5.36
|
$28.97B 19.17B USD | $8.86M 5.86M USD | $19.38 12.83 USD | $20.35 13.47 USD | $28.97B 19.17B USD | 24.69 | $0.82 0.54 USD | |
| Novonesis A/S 0Q4U.IL | $462.85 67.86 USD |
+0.77
|
$128.11B 18.78B USD | $69.68K 10.22K USD | $461.45 67.66 USD | $466.1 68.34 USD | $128.11B 18.78B USD | 37.56 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.2 14.99 USD |
+0.12
|
$24.8B 18.4B USD | $600 445.24 USD | $20.15 14.95 USD | $20.15 14.95 USD | $24.8B 18.4B USD | 91.81 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.17 14.97 USD |
-0.69
|
$24.74B 18.36B USD | $1.36M 1.01M USD | $19.9 14.77 USD | $20.28 15.05 USD | $24.74B 18.36B USD | 14.72 | $1.37 1.02 USD | |
| Teck Resources Limited TECK-B.TO | $49.43 36.68 USD |
0
|
$24.62B 18.27B USD | $678.43K 503.43K USD | $48.92 36.3 USD | $49.6 36.81 USD | $24.62B 18.27B USD | 706.14 | $0.07 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.73 4.27 USD |
+0.1
|
$131.06B 18.22B USD | $38.25M 5.32M USD | $30.61 4.26 USD | $31.34 4.36 USD | $131.06B 18.22B USD | 48.01 | $0.64 0.09 USD | |
| LyondellBasell Industries LYB | $56.47 — |
-0.15
|
$18.15B — | $1.6M — | $55.53 — | $56.57 — | $18.15B — | 19.53 | $2.89 — | |
| SD GOLD 1787.HK | $25.15 3.22 USD |
-0.2
|
$141.67B 18.11B USD | $14.85M 1.9M USD | $24.9 3.18 USD | $25.95 3.32 USD | $141.67B 18.11B USD | 35.92 | $0.7 0.09 USD | |
| Kinross Gold KGC | $14.54 — |
-0.68
|
$17.84B — | $13.69M — | $14.33 — | $14.65 — | $17.84B — | 14.83 | $0.98 — | |
| Teck Resources TECK | $35.63 — |
-0.04
|
$17.69B — | $1.17M — | $35.27 — | $35.75 — | $17.69B — | 712.50 | $0.05 — | |
| Northern Star Resources NESRF | $12.3 — |
+2.07
|
$17.66B — | $1.82K — | $12.3 — | $12.35 — | $17.66B — | 23.20 | $0.53 — | |
| Hindalco Industries Limited HINDALCO.NS | $649.55 7.86 USD |
-2.03
|
$1.45T 17.58B USD | $6.78M 82.07K USD | $642.5 7.77 USD | $663.7 8.03 USD | $1.45T 17.58B USD | 9.02 | $71.94 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.62 1.87 USD |
-0.14
|
$135.8B 17.36B USD | $27.22M 3.48M USD | $14.4 1.84 USD | $14.72 1.88 USD | $135.8B 17.36B USD | 5.71 | $2.56 0.33 USD | |
| Kinross Gold Corporation KIN2.DE | $12.88 14.08 USD |
-0.12
|
$15.85B 17.33B USD | $5K 5.46K USD | $12.84 14.03 USD | $13.07 14.29 USD | $15.85B 17.33B USD | 14.80 | $0.87 0.95 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.75 6.87 USD |
<0.01
|
$1.4T 16.92B USD | $1.56M 18.87K USD | $561.6 6.79 USD | $569.25 6.89 USD | $1.4T 16.92B USD | 33.43 | $16.98 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.76 3.3 USD |
-0.04
|
$120.31B 16.73B USD | $9.11M 1.27M USD | $23.58 3.28 USD | $23.83 3.31 USD | $120.31B 16.73B USD | 15.63 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.39 — |
+0.07
|
$16.67B — | $185 — | $13.38 — | $13.94 — | $16.67B — | 12.75 | $1.05 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
-2.1
|
$119.9B 16.67B USD | $22.7M 3.16M USD | $16.3 2.27 USD | $16.68 2.32 USD | $119.9B 16.67B USD | 16.18 | $1.01 0.14 USD | |
| CONCH CEMENT 0914.HK | $21.05 2.69 USD |
-0.24
|
$130.19B 16.65B USD | $3.37M 430.55K USD | $20.9 2.67 USD | $21.2 2.71 USD | $130.19B 16.65B USD | 12.75 | $1.65 0.21 USD | |
| Symrise AG SYIEY | $29.49 — |
-0.14
|
$16.49B — | $501 — | $28.92 — | $29.54 — | $16.49B — | 30.71 | $0.96 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,039 7.01 USD |
-0.95
|
$2.44T 16.47B USD | $2.2M 14.82K USD | $1,029 6.95 USD | $1,053 7.11 USD | $2.44T 16.47B USD | 18.20 | $57.07 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $617 702.01 USD |
-0.88
|
$14.43B 16.42B USD | $7.46K 8.49K USD | $615 699.74 USD | $622.5 708.27 USD | $14.43B 16.42B USD | 31.36 | $19.67 22.38 USD | |
| RUSAL 0486.HK | $4.04 0.52 USD |
-1.94
|
$125.95B 16.1B USD | $312K 39.89K USD | $4.03 0.52 USD | $4.11 0.53 USD | $125.95B 16.1B USD | 9.85 | $0.41 0.05 USD | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
-0.24
|
$14.51B 15.86B USD | $219.3K 239.73K USD | $102.95 112.54 USD | $104.8 114.56 USD | $14.51B 15.86B USD | 30.35 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $103.53 113.17 USD |
-0.07
|
$14.47B 15.82B USD | $125.33K 137K USD | $102.9 112.48 USD | $104.65 114.4 USD | $14.47B 15.82B USD | 60.89 | $1.7 1.86 USD | |
| Reliance RS | $295.95 — |
-1.28
|
$15.56B — | $127.59K — | $293.2 — | $300.66 — | $15.56B — | 21.04 | $14.06 — | |
| UPM-Kymmene Oyj 0NV5.IL | $25.08 27.42 USD |
+0.16
|
$14.11B 15.43B USD | $229.8K 251.2K USD | $24.89 27.21 USD | $25.74 28.14 USD | $14.11B 15.43B USD | 9.79 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $28.17 — |
-0.39
|
$14.92B — | $3.49K — | $28.01 — | $28.21 — | $14.92B — | 44.01 | $0.64 — | |
| Aluminum Corporation of China Limited 601600.SS | $6.67 0.93 USD |
-1.77
|
$105.13B 14.62B USD | $122.35M 17.01M USD | $6.66 0.93 USD | $6.77 0.94 USD | $105.13B 14.62B USD | 8.33 | $0.8 0.11 USD | |
| RPM RPM | $112.99 — |
+0.16
|
$14.51B — | $300.49K — | $111.02 — | $112.99 — | $14.51B — | 22.64 | $4.99 — | |
| CF Industries CF | $89.19 — |
-0.18
|
$14.45B — | $1.08M — | $88.21 — | $89.35 — | $14.45B — | 11.79 | $7.56 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.42B — | $4 — | $30.9 — | $30.9 — | $14.42B — | 32.48 | $0.98 — | |
| UPM-Kymmene Oyj UPM.HE | $24.98 27.31 USD |
-0.87
|
$13.17B 14.4B USD | $1.18M 1.29M USD | $24.84 27.15 USD | $25.75 28.15 USD | $13.17B 14.4B USD | 43.82 | $0.57 0.62 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.61 0.59 USD |
-3.15
|
$112.38B 14.37B USD | $36.94M 4.72M USD | $4.61 0.59 USD | $4.76 0.61 USD | $112.38B 14.37B USD | 5.29 | $0.87 0.11 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,900 33.08 USD |
-0.06
|
$2.12T 14.32B USD | $497.9K 3.36K USD | $4,851 32.75 USD | $4,965 33.52 USD | $2.12T 14.32B USD | 21.49 | $227.99 1.54 USD | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.1
|
$12.18B 13.31B USD | $20 21.86 USD | $60.02 65.61 USD | $60.16 65.76 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Suzano S.A. SUZB3.SA | $53.04 10.75 USD |
-0.32
|
$65.54B 13.28B USD | $3.42M 693.5K USD | $52.86 10.71 USD | $53.85 10.91 USD | $65.54B 13.28B USD | 0 | -$5.78 -1.1 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.13 9.74 USD |
-0.53
|
$17.76B 13.18B USD | $1.18M 874.23K USD | $12.76 9.47 USD | $13.2 9.8 USD | $17.76B 13.18B USD | 29.17 | $0.45 0.33 USD | |
| POSCO Holdings Inc. PKX | $42.8 — |
-1.15
|
$12.95B — | $81.45K — | $42.54 — | $43.25 — | $12.95B — | 23.91 | $1.79 — | |
| Ivanhoe Mines IVPAF | $9.48 — |
-0.42
|
$12.82B — | $2.27K — | $9.25 — | $9.48 — | $12.82B — | 29.62 | $0.32 — | |
| Nitto Denko Corporation NDEKY | $18.14 — |
+0.89
|
$12.61B — | $1.89K — | $18.07 — | $18.4 — | $12.61B — | 13.43 | $1.35 — | |
| First Quantum Minerals Ltd. FM.TO | $20.06 14.89 USD |
+2.19
|
$16.73B 12.42B USD | $969.39K 719.34K USD | $19.46 14.44 USD | $20.18 14.97 USD | $16.73B 12.42B USD | 80.23 | $0.25 0.19 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.97 5.37 USD |
-2.83
|
$129.33B 12.41B USD | $959.05K 92K USD | $55.58 5.33 USD | $57.24 5.49 USD | $129.33B 12.41B USD | 8.41 | $6.65 0.64 USD | |
| Covestro AG 1COV.DE | $59.94 65.52 USD |
-0.27
|
$11.31B 12.37B USD | $15.36K 16.79K USD | $59.94 65.52 USD | $60.18 65.78 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
-0.23
|
$88.4B 12.29B USD | $10.69M 1.49M USD | $8.67 1.21 USD | $8.75 1.22 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96 25.61 USD |
-0.93
|
$45.7B 12.19B USD | $509.04K 135.8K USD | $96 25.61 USD | $96.7 25.8 USD | $45.7B 12.19B USD | 13.16 | $7.29 1.94 USD | |
| Nitto Denko Corporation 6988.T | $2,607.5 17.6 USD |
+0.08
|
$1.8T 12.12B USD | $3.6M 24.28K USD | $2,570 17.35 USD | $2,613.5 17.64 USD | $1.8T 12.12B USD | 13.32 | $195.67 1.32 USD | |
| First Quantum Minerals FQVLF | $14.49 — |
+1.97
|
$12.09B — | $10.37K — | $14.17 — | $14.5 — | $12.09B — | 80.49 | $0.18 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.05 2.23 USD |
-0.12
|
$84.93B 11.81B USD | $29.27M 4.07M USD | $15.97 2.22 USD | $16.21 2.25 USD | $84.93B 11.81B USD | 17.44 | $0.92 0.13 USD | |
| Akzo Nobel N.V. AKZOY | $22.84 — |
+2.01
|
$11.79B — | $2.5K — | $22.67 — | $22.89 — | $11.79B — | 22.39 | $1.02 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.95 11.61 USD |
-0.88
|
$971.26B 11.75B USD | $1.3M 15.73K USD | $957.5 11.58 USD | $976 11.81 USD | $971.26B 11.75B USD | 34.53 | $27.8 0.34 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+2.19
|
$17.74B 11.74B USD | $16.94M 11.21M USD | $8.63 5.71 USD | $8.96 5.93 USD | $17.74B 11.74B USD | 25.31 | $0.35 0.23 USD | |
| CNREHT 600111.SS | $23.35 3.25 USD |
-1.56
|
$84.41B 11.74B USD | $36.63M 5.09M USD | $23.32 3.24 USD | $23.73 3.3 USD | $84.41B 11.74B USD | 61.44 | $0.38 0.05 USD | |
| Royal Gold RGLD | $176.74 — |
-1.65
|
$11.63B — | $284.23K — | $175.46 — | $179.6 — | $11.63B — | 29.26 | $6.04 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.53 0.8 USD |
-0.81
|
$196.3B 11.62B USD | $5.76M 340.97K USD | $13.41 0.79 USD | $13.62 0.81 USD | $196.3B 11.62B USD | 13.39 | $1.01 0.06 USD | |
| Suzano SUZ | $9.4 — |
-0.21
|
$11.62B — | $1.09M — | $9.4 — | $9.55 — | $11.62B — | 0 | -$1.03 — | |
| Evolution Mining CAHPF | $5.65 — |
+16.49
|
$11.51B — | $9.77K — | $5.4 — | $5.65 — | $11.51B — | 24.56 | $0.23 — | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
+1.2
|
$10.36B 11.32B USD | $609.98K 666.79K USD | $59.34 64.87 USD | $60.78 66.44 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Norsk Hydro ASA NHYKF | $5.75 — |
+2.31
|
$11.3B — | $200 — | $5.75 — | $5.75 — | $11.3B — | 12.23 | $0.47 — | |
| The Mosaic Company MOS | $35.24 — |
-0.86
|
$11.18B — | $1.69M — | $34.97 — | $35.54 — | $11.18B — | 30.37 | $1.16 — | |
| Alamos Gold Inc. AGI.TO | $35.77 26.54 USD |
-1.28
|
$15.04B 11.16B USD | $521.43K 386.93K USD | $35.48 26.33 USD | $36.29 26.93 USD | $15.04B 11.16B USD | 41.10 | $0.87 0.65 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-1.12
|
$79.71B 11.08B USD | $274.31M 38.14M USD | $1.75 0.24 USD | $1.79 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| Lundin Gold Inc. LUG.TO | $61.85 45.9 USD |
-0.48
|
$14.9B 11.05B USD | $343.93K 255.21K USD | $61.46 45.61 USD | $63.06 46.79 USD | $14.9B 11.05B USD | 19.95 | $3.1 2.3 USD | |
| Anglo American Platinum Limited ANGPY | $6.93 — |
+3.87
|
$10.99B — | $26.82K — | $6.7 — | $7.03 — | $10.99B — | 27.71 | $0.25 — | |
| Norsk Hydro ASA NHYDY | $5.54 — |
-1.07
|
$10.88B — | $1.39K — | $5.48 — | $5.54 — | $10.88B — | 11.78 | $0.47 — | |
| Alamos Gold AGI | $25.79 — |
-1.19
|
$10.85B — | $1.61M — | $25.55 — | $26.13 — | $10.85B — | 41.59 | $0.62 — | |
| Evonik Industries AG 0QDS.IL | $20.18 22.06 USD |
-0.1
|
$9.86B 10.78B USD | $139.71K 152.72K USD | $19.75 21.59 USD | $20.36 22.26 USD | $9.86B 10.78B USD | 0 | -$0.62 -0.6 USD | |
| Fresnillo FNLPF | $14.55 — |
+0.34
|
$10.72B — | $800 — | $14.55 — | $14.55 — | $10.72B — | 76.57 | $0.19 — | |
| Brenntag SE 0MPT.IL | $59.32 64.84 USD |
-1.76
|
$9.75B 10.66B USD | $660.65K 722.18K USD | $59.14 64.65 USD | $60.22 65.83 USD | $9.75B 10.66B USD | 12.13 | $4.89 5.35 USD | |
| Norsk Hydro ASA NHY.OL | $55.94 5.37 USD |
-2.48
|
$109.89B 10.54B USD | $4.2M 402.87K USD | $55.52 5.33 USD | $57.12 5.48 USD | $109.89B 10.54B USD | 11.46 | $4.88 0.47 USD | |
| SRF Limited SRF.NS | $2,905.2 35.15 USD |
-1.56
|
$861.17B 10.42B USD | $372.72K 4.51K USD | $2,886.5 34.92 USD | $2,951.4 35.71 USD | $861.17B 10.42B USD | 68.84 | $42.2 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.2 22.08 USD |
-0.49
|
$9.41B 10.29B USD | $1.49M 1.62M USD | $19.72 21.56 USD | $20.44 22.34 USD | $9.41B 10.29B USD | 31.07 | $0.65 0.71 USD | |
| James Hardie Industries plc JHX.AX | $36.07 23.87 USD |
-0.11
|
$15.5B 10.26B USD | $2.76M 1.82M USD | $35.95 23.79 USD | $36.75 24.32 USD | $15.5B 10.26B USD | 23.57 | $1.53 1.01 USD | |
| Lundin Gold Inc. LUG.ST | $430 41.97 USD |
+0.37
|
$105.1B 10.26B USD | $257.81K 25.17K USD | $426.2 41.6 USD | $444.2 43.36 USD | $105.1B 10.26B USD | 20.07 | $21.42 2.09 USD | |
| CEMEX, S.A.B. de C.V CX | $7.03 — |
+0.21
|
$10.23B — | $10.35M — | $6.94 — | $7.04 — | $10.23B — | 13.25 | $0.53 — | |
| James Hardie Industries JHX | $23.66 — |
-0.9
|
$10.17B — | $1.36M — | $23.32 — | $23.75 — | $10.17B — | 24.13 | $0.98 — | |
| Yara International ASA 0O7D.IL | $372.5 35.73 USD |
+1.66
|
$105.87B 10.16B USD | $98.93K 9.49K USD | $368.1 35.31 USD | $375.4 36.01 USD | $105.87B 10.16B USD | 8.86 | $42.03 4.03 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.15B — | $463 — | $0.64 — | $0.64 — | $10.15B — | 13.20 | $0.05 — | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-2.85
|
$313.35B 9.96B USD | $33.75M 1.07M USD | $20.4 0.65 USD | $21.05 0.67 USD | $313.35B 9.96B USD | 185.90 | $0.11 0.003 USD | |
| Brenntag SE BNTGY | $13.69 — |
+0.96
|
$9.88B — | $1.12K — | $13.47 — | $13.69 — | $9.88B — | 16.69 | $0.82 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.75 51.1 USD |
-2.07
|
$9.03B 9.87B USD | $28.77K 31.45K USD | $46.3 50.61 USD | $47.58 52.01 USD | $9.03B 9.87B USD | 10.82 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $27.07 — |
0
|
$9.8B — | $30 — | $27.21 — | $27.35 — | $9.8B — | 9.36 | $2.89 — | |
| JUHUA 600160.SS | $26.07 3.62 USD |
-0.99
|
$70.38B 9.79B USD | $15.3M 2.13M USD | $25.75 3.58 USD | $26.25 3.65 USD | $70.38B 9.79B USD | 28.33 | $0.92 0.13 USD | |
| United States Steel X | $42.58 — |
+1.33
|
$9.64B — | $6.1M — | $41.6 — | $43.57 — | $9.64B — | 115.08 | $0.37 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $409.15 24.23 USD |
-3.66
|
$162.63B 9.63B USD | $178.69K 10.58K USD | $404.32 23.94 USD | $423.48 25.08 USD | $162.63B 9.63B USD | 28.29 | $14.46 0.86 USD | |
| Sociedad Química y Minera de Chile SQM | $33.28 — |
-0.66
|
$9.51B — | $684.93K — | $33.21 — | $33.72 — | $9.51B — | 0 | -$1.42 — | |
| Boliden AB (publ) 0YAL.IL | $306.1 29.88 USD |
-1.89
|
$97.26B 9.49B USD | $82.18K 8.02K USD | $304.5 29.72 USD | $311.7 30.43 USD | $97.26B 9.49B USD | 10.83 | $28.26 2.76 USD | |
| Harmony Gold Mining Company HMY | $15.25 — |
-0.62
|
$9.49B — | $1.9M — | $14.92 — | $15.39 — | $9.49B — | 16.57 | $0.92 — | |
| Eastman Chemical Company EMN | $81.6 — |
+0.15
|
$9.42B — | $649.16K — | $80.4 — | $81.71 — | $9.42B — | 10.39 | $7.85 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $133.45 13.03 USD |
-0.39
|
$95.97B 9.37B USD | $135.88K 13.26K USD | $132.5 12.93 USD | $140.25 13.69 USD | $95.97B 9.37B USD | 18.58 | $7.18 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||