Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.45 3.12 USD |
-0.27
|
$11.96B 1.66B USD | $4.35M 604.14K USD | $22.43 3.12 USD | $22.65 3.15 USD | $11.96B 1.66B USD | 7.61 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.61 0.64 USD |
+0.88
|
$11.94B 1.66B USD | $10.83M 1.51M USD | $4.57 0.64 USD | $4.62 0.64 USD | $11.94B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.07 1.54 USD |
-0.9
|
$11.88B 1.65B USD | $11.65M 1.62M USD | $11.06 1.54 USD | $11.26 1.57 USD | $11.88B 1.65B USD | 14.37 | $0.77 0.11 USD | |
| The Chemours Company CC | $10.98 — |
-4.27
|
$1.64B — | $2.97M — | $10.84 — | $11.47 — | $1.64B — | 60.99 | $0.18 — | |
| SPM 600459.SS | $15.42 2.14 USD |
-1.53
|
$11.72B 1.63B USD | $11.38M 1.58M USD | $15.19 2.11 USD | $15.55 2.16 USD | $11.72B 1.63B USD | 19.76 | $0.78 0.11 USD | |
| West African Resources WFRSF | $1.43 — |
0
|
$1.63B — | $2K — | $1.65 — | $1.65 — | $1.63B — | 11.00 | $0.13 — | |
| Materion MTRN | $78.26 — |
-3.07
|
$1.63B — | $117.14K — | $77.9 — | $79.98 — | $1.63B — | 163.04 | $0.48 — | |
| National Industrialization Company 2060.SR | $9.04 2.41 USD |
-2.27
|
$6.06B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 1.62B USD | 5.65 | $1.6 0.43 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.37 0.61 USD |
-0.46
|
$11.62B 1.62B USD | $14.48M 2.01M USD | $4.33 0.6 USD | $4.4 0.61 USD | $11.62B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39 10.4 USD |
-2.38
|
$6.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 1.61B USD | 14.28 | $2.73 0.73 USD | |
| JIAHUA ENERGY 600273.SS | $8.33 1.16 USD |
-0.95
|
$11.59B 1.61B USD | $8.68M 1.21M USD | $8.32 1.16 USD | $8.47 1.18 USD | $11.59B 1.61B USD | 10.54 | $0.79 0.11 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.98 2.5 USD |
+0.06
|
$11.5B 1.6B USD | $5.3M 736.37K USD | $17.76 2.47 USD | $18.14 2.52 USD | $11.5B 1.6B USD | 19.97 | $0.9 0.13 USD | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
-1.4
|
$7.5B 1.6B USD | $66.8K 14.2K USD | $2.11 0.45 USD | $2.16 0.46 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.28 1.43 USD |
+0.98
|
$11.43B 1.59B USD | $6.43M 893.67K USD | $10.14 1.41 USD | $10.34 1.44 USD | $11.43B 1.59B USD | 64.25 | $0.16 0.02 USD | |
| Outokumpu Oyj OUT1V.HE | $3.35 3.66 USD |
-1.06
|
$1.45B 1.58B USD | $1.83M 2M USD | $3.3 3.61 USD | $3.36 3.67 USD | $1.45B 1.58B USD | 0 | -$0.08 -0.08 USD | |
| TONGGUAN GOLD 0340.HK | $2.81 0.36 USD |
+5.24
|
$12.36B 1.58B USD | $55.81M 7.14M USD | $2.72 0.35 USD | $2.98 0.38 USD | $12.36B 1.58B USD | 56.19 | $0.05 0.006 USD | |
| Ero Copper Corp. ERO.TO | $20.41 15.15 USD |
-4.09
|
$2.11B 1.57B USD | $249.24K 184.95K USD | $20.3 15.06 USD | $20.97 15.56 USD | $2.11B 1.57B USD | 81.64 | $0.25 0.19 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
+2.27
|
$12.27B 1.57B USD | $7.55M 964.72K USD | $0.88 0.11 USD | $0.91 0.12 USD | $12.27B 1.57B USD | 0 | -$0.36 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.58 0.5 USD |
-0.28
|
$11.26B 1.57B USD | $20.08M 2.79M USD | $3.56 0.49 USD | $3.61 0.5 USD | $11.26B 1.57B USD | 59.66 | $0.06 0.008 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.15 1.55 USD |
+0.18
|
$11.21B 1.56B USD | $19.52M 2.71M USD | $11.13 1.55 USD | $11.42 1.59 USD | $11.21B 1.56B USD | 15.06 | $0.74 0.1 USD | |
| Braskem BAK | $3.67 — |
-1.87
|
$1.56B — | $953.49K — | $3.62 — | $3.78 — | $1.56B — | 0 | -$4.2 — | |
| Ero Copper ERO | $15.03 — |
-4.08
|
$1.56B — | $715.63K — | $14.92 — | $15.35 — | $1.56B — | 83.49 | $0.18 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.95 0.55 USD |
-1.74
|
$11.15B 1.55B USD | $102.5M 14.25M USD | $3.91 0.54 USD | $4.01 0.56 USD | $11.15B 1.55B USD | 56.42 | $0.07 0.009 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.22 1.56 USD |
+0.45
|
$11.13B 1.55B USD | $5.67M 787.86K USD | $11.11 1.54 USD | $11.3 1.57 USD | $11.13B 1.55B USD | 86.30 | $0.13 0.02 USD | |
| Corbion N.V. 0QHL.IL | $20.14 22.02 USD |
-0.98
|
$1.41B 1.54B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 19.18 | $1.05 1.15 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.12 1.96 USD |
-0.42
|
$11.05B 1.54B USD | $14.4M 2M USD | $14.06 1.95 USD | $14.24 1.98 USD | $11.05B 1.54B USD | 45.54 | $0.31 0.04 USD | |
| Ingevity NGVT | $42.01 — |
-2.75
|
$1.53B — | $287.36K — | $41.63 — | $43.36 — | $1.53B — | 0 | -$9.75 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$10.99B 1.53B USD | $21.63M 3.01M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.99B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.5 0.52 USD |
+0.61
|
$47.98B 1.52B USD | $12.61M 400.64K USD | $16.1 0.51 USD | $16.65 0.53 USD | $47.98B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Centerra Gold Inc. CG.TO | $9.87 7.32 USD |
+0.51
|
$2.05B 1.52B USD | $1.26M 937.42K USD | $9.81 7.28 USD | $9.99 7.41 USD | $2.05B 1.52B USD | 39.47 | $0.25 0.19 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.31 1.99 USD |
+7.59
|
$10.9B 1.52B USD | $62.93M 8.75M USD | $13.45 1.87 USD | $14.48 2.01 USD | $10.9B 1.52B USD | 1431.00 | $0.01 0.001 USD | |
| Seabridge Gold Inc. SEA.TO | $20.28 15.05 USD |
+1.76
|
$2.04B 1.51B USD | $115.6K 85.79K USD | $19.74 14.65 USD | $20.29 15.06 USD | $2.04B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.06 1.12 USD |
-0.86
|
$10.88B 1.51B USD | $8.84M 1.23M USD | $8.03 1.12 USD | $8.17 1.14 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.37 1.16 USD |
-3.57
|
$10.86B 1.51B USD | $50.15M 6.97M USD | $8.26 1.15 USD | $8.67 1.21 USD | $10.86B 1.51B USD | 29.89 | $0.28 0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.43 1.31 USD |
-1.77
|
$10.86B 1.51B USD | $16.08M 2.24M USD | $9.37 1.3 USD | $9.6 1.33 USD | $10.86B 1.51B USD | 12.40 | $0.76 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.34 1.02 USD |
+1.66
|
$10.85B 1.51B USD | $71.5M 9.94M USD | $7.11 0.99 USD | $7.5 1.04 USD | $10.85B 1.51B USD | 367.00 | $0.02 0.002 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+0.35
|
$10.85B 1.51B USD | $11.44M 1.59M USD | $8.66 1.2 USD | $8.87 1.23 USD | $10.85B 1.51B USD | 18.16 | $0.48 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.29 1.01 USD |
+0.41
|
$10.84B 1.51B USD | $1.89M 262.61K USD | $7.23 1.01 USD | $7.32 1.02 USD | $10.84B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| Centerra Gold CGAU | $7.25 — |
+0.28
|
$1.51B — | $927.72K — | $7.22 — | $7.34 — | $1.51B — | 40.27 | $0.18 — | |
| Seabridge Gold SA | $14.93 — |
+1.91
|
$1.5B — | $703.69K — | $14.48 — | $14.95 — | $1.5B — | 0 | -$0.11 — | |
| Champion Iron Limited CIA.AX | $4.38 2.9 USD |
+3.92
|
$2.27B 1.5B USD | $2.38M 1.58M USD | $4.27 2.83 USD | $4.4 2.91 USD | $2.27B 1.5B USD | 14.58 | $0.3 0.2 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
+0.59
|
$11.73B 1.5B USD | $831.32K 106.3K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.73B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.93 1.24 USD |
-1
|
$10.78B 1.5B USD | $12.84M 1.79M USD | $8.86 1.23 USD | $9.07 1.26 USD | $10.78B 1.5B USD | 12.75 | $0.7 0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.17 2.94 USD |
+0.05
|
$10.78B 1.5B USD | $4.3M 597.48K USD | $20.76 2.89 USD | $21.27 2.96 USD | $10.78B 1.5B USD | 21.82 | $0.97 0.13 USD | |
| CNSIG CHEM 600328.SS | $7.34 1.02 USD |
+0.82
|
$10.76B 1.5B USD | $14.29M 1.99M USD | $7.21 1 USD | $7.39 1.03 USD | $10.76B 1.5B USD | 22.93 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.59 0.64 USD |
+0.44
|
$10.74B 1.49B USD | $5.34M 742.35K USD | $4.54 0.63 USD | $4.6 0.64 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.21 0.78 USD |
-0.68
|
$25.18B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18B 1.49B USD | 8.15 | $1.62 0.1 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64 2.03 USD |
-0.78
|
$46.73B 1.48B USD | $1.22M 38.65K USD | $63.6 2.02 USD | $64.4 2.05 USD | $46.73B 1.48B USD | 10.47 | $6.11 0.19 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.72 1.63 USD |
+2.27
|
$10.67B 1.48B USD | $12.49M 1.74M USD | $11.41 1.59 USD | $11.82 1.64 USD | $10.67B 1.48B USD | 14.83 | $0.79 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.45 2.15 USD |
-1.84
|
$10.66B 1.48B USD | $8.21M 1.14M USD | $15.41 2.14 USD | $15.73 2.19 USD | $10.66B 1.48B USD | 26.18 | $0.59 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
0
|
$11.59B 1.48B USD | $4.46M 570.52K USD | $1.65 0.21 USD | $1.67 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Champion Iron CIAFF | $2.85 — |
-2.49
|
$1.48B — | $9.97K — | $2.7 — | $2.86 — | $1.48B — | 14.26 | $0.2 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.56 5.64 USD |
+1.2
|
$10.61B 1.48B USD | $4.88M 677.85K USD | $39.73 5.52 USD | $41.17 5.72 USD | $10.61B 1.48B USD | 90.13 | $0.45 0.06 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.56 2.95 USD |
+1.89
|
$7.27B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.27B 1.47B USD | 9.21 | $1.58 0.32 USD | |
| ERAMET S.A. ERA.PA | $45.72 49.98 USD |
-2.72
|
$1.35B 1.47B USD | $40.54K 44.31K USD | $45.56 49.8 USD | $46.5 50.83 USD | $1.35B 1.47B USD | 91.43 | $0.5 0.55 USD | |
| Alpha Metallurgical Resources AMR | $112.62 — |
+2.1
|
$1.47B — | $229.71K — | $109 — | $112.7 — | $1.47B — | 55.20 | $2.04 — | |
| Qassim Cement Company 3040.SR | $49.95 13.33 USD |
-2.63
|
$5.5B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.47B USD | 16.59 | $3.01 0.8 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.77 1.78 USD |
+1.59
|
$10.53B 1.46B USD | $14.75M 2.05M USD | $12.48 1.74 USD | $13.11 1.82 USD | $10.53B 1.46B USD | 22.40 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.28 3.1 USD |
+3.15
|
$10.48B 1.46B USD | $6.83M 949.6K USD | $21.66 3.01 USD | $22.62 3.15 USD | $10.48B 1.46B USD | 27.17 | $0.82 0.11 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.58 — |
-6.16
|
$1.45B — | $461.31K — | $11.31 — | $12.24 — | $1.45B — | 16.54 | $0.7 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+2.67
|
$1.45B — | $1.02M — | $0.27 — | $0.27 — | $1.45B — | 0 | $0 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+1.82
|
$10.4B 1.45B USD | $19.08M 2.65M USD | $5.46 0.76 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.68 4.68 USD |
-0.59
|
$10.38B 1.44B USD | $3.7M 514.46K USD | $33.43 4.65 USD | $33.8 4.7 USD | $10.38B 1.44B USD | 48.81 | $0.69 0.1 USD | |
| AlzChem Group AG ACT.DE | $130 142.11 USD |
+1.4
|
$1.32B 1.44B USD | $15.75K 17.22K USD | $126 137.74 USD | $130.2 142.33 USD | $1.32B 1.44B USD | 23.42 | $5.55 6.07 USD | |
| PhiChem Corporation 300398.SZ | $18.29 2.54 USD |
+1.11
|
$10.37B 1.44B USD | $10.58M 1.47M USD | $17.89 2.49 USD | $18.35 2.55 USD | $10.37B 1.44B USD | 31.00 | $0.59 0.08 USD | |
| Champion Iron Limited CIA.TO | $3.74 2.78 USD |
-1.32
|
$1.94B 1.44B USD | $554.11K 411.18K USD | $3.74 2.78 USD | $3.82 2.83 USD | $1.94B 1.44B USD | 13.85 | $0.27 0.2 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $997.5 6.73 USD |
+0.27
|
$212.94B 1.44B USD | $423.9K 2.86K USD | $991.5 6.69 USD | $1,003 6.77 USD | $212.94B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.2 1.56 USD |
+0.18
|
$10.31B 1.43B USD | $1.22M 169.54K USD | $11.11 1.54 USD | $11.25 1.56 USD | $10.31B 1.43B USD | 18.98 | $0.59 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.7 1.63 USD |
+4.83
|
$10.29B 1.43B USD | $16.44M 2.29M USD | $11.09 1.54 USD | $11.99 1.67 USD | $10.29B 1.43B USD | 146.25 | $0.08 0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.24 1.56 USD |
-1.06
|
$10.29B 1.43B USD | $11.32M 1.57M USD | $11.16 1.55 USD | $11.41 1.59 USD | $10.29B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.81 2.21 USD |
-1.53
|
$118.23B 1.43B USD | $361.06K 4.37K USD | $181.4 2.19 USD | $186.75 2.26 USD | $118.23B 1.43B USD | 13.80 | $13.24 0.16 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.3 17.82 USD |
+0.74
|
$1.3B 1.42B USD | $62.52K 68.34K USD | $16.06 17.56 USD | $16.38 17.91 USD | $1.3B 1.42B USD | 5.60 | $2.91 3.18 USD | |
| Novoray Corporation 688300.SS | $42 5.84 USD |
+2.19
|
$10.14B 1.41B USD | $2.15M 298.42K USD | $40.95 5.69 USD | $42.96 5.97 USD | $10.14B 1.41B USD | 38.53 | $1.09 0.15 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.51 1.46 USD |
+1.25
|
$10.13B 1.41B USD | $18.41M 2.56M USD | $10.39 1.44 USD | $10.68 1.48 USD | $10.13B 1.41B USD | 18.43 | $0.57 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $316.25 9.93 USD |
-4.67
|
$44.84B 1.41B USD | $474.87K 14.91K USD | $306.75 9.63 USD | $321.25 10.09 USD | $44.84B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $6.55 4.86 USD |
+0.31
|
$1.9B 1.41B USD | $621.46K 461.16K USD | $6.5 4.82 USD | $6.7 4.97 USD | $1.9B 1.41B USD | 0 | -$0.34 -0.2 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.07 0.7 USD |
-0.2
|
$10.1B 1.4B USD | $17.74M 2.47M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.1B 1.4B USD | 28.16 | $0.18 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.85 1.51 USD |
+0.28
|
$10.09B 1.4B USD | $4.79M 665.92K USD | $10.71 1.49 USD | $10.91 1.52 USD | $10.09B 1.4B USD | 45.20 | $0.24 0.03 USD | |
| Malayan Cement Berhad 3794.KL | $4.89 1.04 USD |
-1.21
|
$6.6B 1.4B USD | $23K 4.89K USD | $4.89 1.04 USD | $4.94 1.05 USD | $6.6B 1.4B USD | 14.81 | $0.33 0.07 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.84 0.26 USD |
+1.1
|
$10.07B 1.4B USD | $64.49M 8.97M USD | $1.81 0.25 USD | $1.85 0.26 USD | $10.07B 1.4B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.77 0.94 USD |
-0.88
|
$10.06B 1.4B USD | $11.01M 1.53M USD | $6.73 0.94 USD | $6.84 0.95 USD | $10.06B 1.4B USD | 19.91 | $0.34 0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.09 0.71 USD |
+1.39
|
$10.04B 1.4B USD | $30.85M 4.29M USD | $4.99 0.69 USD | $5.13 0.71 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Endeavour Silver EXK | $4.81 — |
+0.21
|
$1.39B — | $13.45M — | $4.78 — | $4.91 — | $1.39B — | 0 | -$0.25 — | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
-0.23
|
$9.99B 1.39B USD | $12.41M 1.73M USD | $4.28 0.6 USD | $4.34 0.6 USD | $9.99B 1.39B USD | 25.41 | $0.17 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.84 0.67 USD |
-0.21
|
$9.99B 1.39B USD | $6.77M 941.41K USD | $4.83 0.67 USD | $4.86 0.68 USD | $9.99B 1.39B USD | 25.47 | $0.19 0.03 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
0
|
$10.86B 1.39B USD | $6.41M 819.09K USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.86B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| PENGXIN MINING 600490.SS | $4.48 0.62 USD |
-2.18
|
$9.91B 1.38B USD | $42.26M 5.88M USD | $4.46 0.62 USD | $4.57 0.64 USD | $9.91B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.38 3.25 USD |
-1.47
|
$9.91B 1.38B USD | $6.07M 844.42K USD | $23.15 3.22 USD | $23.8 3.31 USD | $9.91B 1.38B USD | 146.12 | $0.16 0.02 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.46 — |
0
|
$1.37B — | $202 — | $21.46 — | $21.46 — | $1.37B — | 13.75 | $1.56 — | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.21 1.14 USD |
+0.61
|
$9.86B 1.37B USD | $22.62M 3.14M USD | $8.11 1.13 USD | $8.39 1.17 USD | $9.86B 1.37B USD | 51.31 | $0.16 0.02 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46 1.44 USD |
-6.62
|
$43.5B 1.37B USD | $12.94M 406.43K USD | $45.3 1.42 USD | $47.62 1.5 USD | $43.5B 1.37B USD | 17.69 | $2.6 0.08 USD | |
| Elkem ASA ELK.OL | $22.24 2.13 USD |
-1.16
|
$14.1B 1.35B USD | $1.34M 128.98K USD | $21.9 2.1 USD | $22.5 2.16 USD | $14.1B 1.35B USD | 6.63 | $3.35 0.32 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.47 21.13 USD |
-2.2
|
$1.82B 1.35B USD | $210.99K 156.57K USD | $28.41 21.08 USD | $29 21.52 USD | $1.82B 1.35B USD | 13.36 | $2.13 1.58 USD | |
| São Martinho S.A. SMTO3.SA | $20.18 4.09 USD |
+0.05
|
$6.63B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 1.34B USD | 6.38 | $3.16 0.64 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $34.88 4.85 USD |
+7.39
|
$9.63B 1.34B USD | $15.1M 2.1M USD | $33.01 4.59 USD | $35.55 4.94 USD | $9.63B 1.34B USD | 61.19 | $0.57 0.08 USD | |
| Endeavour Silver Corp. EJD.F | $4.22 4.62 USD |
-0.66
|
$1.22B 1.34B USD | $14.99K 16.39K USD | $4.08 4.46 USD | $4.27 4.67 USD | $1.22B 1.34B USD | 0 | -$0.22 -0.2 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.43 2.56 USD |
-0.49
|
$9.61B 1.34B USD | $2.58M 358.97K USD | $18.37 2.55 USD | $18.54 2.58 USD | $9.61B 1.34B USD | 131.64 | $0.14 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.8 2.52 USD |
-0.26
|
$2.01B 1.33B USD | $991.75K 656.39K USD | $3.78 2.5 USD | $3.87 2.56 USD | $2.01B 1.33B USD | 14.61 | $0.26 0.17 USD | |
| XIZANG ZHUFENG 600338.SS | $10.4 1.45 USD |
-0.57
|
$9.51B 1.32B USD | $13.22M 1.84M USD | $10.3 1.43 USD | $10.5 1.46 USD | $9.51B 1.32B USD | 24.76 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.69 0.51 USD |
+1.65
|
$9.45B 1.31B USD | $27.16M 3.78M USD | $3.69 0.51 USD | $3.8 0.53 USD | $9.45B 1.31B USD | 73.79 | $0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||