$2.25T
Tổng vốn hoá thị trường
$72.02B
Tổng khối lượng
BTC 56.14%     ETH 9.09%
Tỉ lệ thống trị

Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Alleima AB (publ) ALLEI.ST SE SEK 95.80 9.35 USD
+1.48
SEK 23.97B 2.34B USD SEK 396.80K 38.73K USD SEK 93.15 9.09 USD SEK 95.80 9.35 USD SEK 23.97B 2.34B USD 42.20 SEK 2.27 0.22 USD
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥48.16 7.11 USD
-8.25
CN¥15.76B 2.32B USD CN¥69.23M 10.21M USD CN¥47.24 6.97 USD CN¥52.32 7.72 USD CN¥15.76B 2.32B USD 40.13 CN¥1.20 0.18 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.68 3.04 USD
-1
NOK 24.19B 2.32B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 24.19B 2.32B USD 4.08 NOK 7.76 0.74 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹478.55 5.79 USD
-1.78
₹191.73B 2.32B USD ₹352.94K 4.27K USD ₹477.35 5.78 USD ₹489.70 5.92 USD ₹191.73B 2.32B USD 9.81 ₹48.77 0.59 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥24.11 3.56 USD
-0.82
CN¥15.64B 2.31B USD CN¥98.49M 14.53M USD CN¥23.65 3.49 USD CN¥25.91 3.82 USD CN¥15.64B 2.31B USD 0 -CN¥0.38 -0.05 USD
Verbio SE Verbio SE VBK.DE DE €31.26 36.08 USD
-0.76
€1.99B 2.3B USD €75.46K 87.1K USD €30.96 35.74 USD €31.98 36.92 USD €1.99B 2.3B USD 0 -€1.18 -1.3 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$13.05 1.67 USD
-5.64
HK$17.98B 2.3B USD HK$12.42M 1.59M USD HK$12.98 1.66 USD HK$13.97 1.79 USD HK$17.98B 2.3B USD 9.32 HK$1.40 0.18 USD
us Hycroft Mining Holding HYMC US $25.05
-3.69
$2.29B $1.27M $24.78 $25.78 $2.29B 0 -$1.01
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥59.26 8.74 USD
+2.79
CN¥15.49B 2.29B USD CN¥12.79M 1.89M USD CN¥56.47 8.33 USD CN¥59.84 8.83 USD CN¥15.49B 2.29B USD 123.45 CN¥0.48 0.07 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$9.11 1.85 USD
-0.65
R$11.21B 2.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.21B 2.27B USD 0 -R$2.12 -0.4 USD
cn BBMG Corporation 601992.SS CN CN¥1.44 0.21 USD
-1.37
CN¥15.38B 2.27B USD CN¥60.16M 8.88M USD CN¥1.43 0.21 USD CN¥1.49 0.22 USD CN¥15.38B 2.27B USD 0 -CN¥0.19 -0.02 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.25 1.81 USD
-3.85
CN¥15.37B 2.27B USD CN¥19.55M 2.89M USD CN¥12.20 1.8 USD CN¥13.15 1.94 USD CN¥15.37B 2.27B USD 9.80 CN¥1.25 0.18 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥72.95 10.76 USD
+0.23
CN¥15.37B 2.27B USD CN¥25.66M 3.79M USD CN¥66.93 9.88 USD CN¥73.99 10.92 USD CN¥15.37B 2.27B USD 280.57 CN¥0.26 0.04 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥15.29 2.26 USD
-3.9
CN¥15.27B 2.25B USD CN¥15.13M 2.23M USD CN¥15.18 2.24 USD CN¥15.88 2.34 USD CN¥15.27B 2.25B USD 13.06 CN¥1.17 0.17 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹727.85 8.81 USD
-0.76
₹185.42B 2.24B USD ₹248.18K 3K USD ₹725.20 8.77 USD ₹739.50 8.95 USD ₹185.42B 2.24B USD 0 -₹74.45 -0.9 USD
jp Daicel Corporation 4202.T JP ¥1,296 8.75 USD
-3.1
¥331B 2.24B USD ¥1M 9.65K USD ¥1,296 8.75 USD ¥1,322 8.92 USD ¥331B 2.24B USD 33.41 ¥39 0.26 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥5.13 0.76 USD
-4.82
CN¥15.15B 2.24B USD CN¥74.61M 11.01M USD CN¥5.12 0.76 USD CN¥5.38 0.79 USD CN¥15.15B 2.24B USD 0 -CN¥0.07 -0.01 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹523.80 6.34 USD
-1.19
₹184.58B 2.23B USD ₹91.64K 1.11K USD ₹523.05 6.33 USD ₹534.90 6.47 USD ₹184.58B 2.23B USD 16.69 ₹31.38 0.38 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥19.51 2.88 USD
+9.98
CN¥15.11B 2.23B USD CN¥87.20M 12.87M USD CN¥16.13 2.38 USD CN¥16.13 2.38 USD CN¥15.11B 2.23B USD 278.71 CN¥0.07 0.01 USD
us Alpha Metallurgical Resources AMR US $175.09
-5.75
$2.23B $324.28K $172.34 $182.67 $2.23B 0 -$3.01
cn Baoji Titanium Industry Co., Ltd. 600456.SS CN CN¥31.52 4.65 USD
-2.23
CN¥15.06B 2.22B USD CN¥16.79M 2.48M USD CN¥31.43 4.64 USD CN¥32.38 4.78 USD CN¥15.06B 2.22B USD 39.89 CN¥0.79 0.12 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥145.04 21.4 USD
-5.75
CN¥15.03B 2.22B USD CN¥10.79M 1.59M USD CN¥142.00 20.95 USD CN¥153.80 22.69 USD CN¥15.03B 2.22B USD 168.65 CN¥0.86 0.13 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.80
+4.05
$2.22B $24.48K $1.77 $1.83 $2.22B 0 -$0.41
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥28.80 4.25 USD
-5.54
CN¥15.00B 2.21B USD CN¥26.29M 3.88M USD CN¥28.56 4.21 USD CN¥30.45 4.49 USD CN¥15.00B 2.21B USD 0 CN¥0.00 0 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.77 2.03 USD
-2.89
CN¥14.98B 2.21B USD CN¥42.50M 6.27M USD CN¥13.70 2.02 USD CN¥14.53 2.14 USD CN¥14.98B 2.21B USD 17.43 CN¥0.79 0.12 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.55 1.79 USD
-0.64
€1.91B 2.2B USD €12.13K 14K USD €1.54 1.78 USD €1.54 1.78 USD €1.91B 2.2B USD 0 -€0.36 -0.4 USD
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥6.73 0.99 USD
-9.05
CN¥14.89B 2.2B USD CN¥58.14M 8.58M USD CN¥6.67 0.98 USD CN¥7.33 1.08 USD CN¥14.89B 2.2B USD 67.29 CN¥0.10 0.01 USD
au Iluka Resources Limited ILU.AX AU A$7.25 5.06 USD
-10.82
A$3.13B 2.18B USD A$10.67M 7.45M USD A$7.09 4.95 USD A$8.60 6.01 USD A$3.13B 2.18B USD 0 -A$0.67 -0.4 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.23 1.8 USD
-2.94
CN¥14.77B 2.18B USD CN¥30.04M 4.43M USD CN¥12.18 1.8 USD CN¥13.34 1.97 USD CN¥14.77B 2.18B USD 16.75 CN¥0.73 0.11 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥12.91 1.9 USD
-7.39
CN¥14.75B 2.18B USD CN¥149.47M 22.05M USD CN¥12.86 1.9 USD CN¥13.92 2.05 USD CN¥14.75B 2.18B USD 430.33 CN¥0.03 0.004 USD
fr Imerys S.A. NK.PA FR €22.20 25.63 USD
-0.72
€1.87B 2.16B USD €65.17K 75.23K USD €22.00 25.4 USD €22.42 25.88 USD €1.87B 2.16B USD 12.98 €1.71 1.97 USD
de AlzChem Group AG ACT.DE DE €185.00 213.55 USD
-0.54
€1.87B 2.16B USD €21.93K 25.31K USD €183.00 211.24 USD €187.20 216.09 USD €1.87B 2.16B USD 28.03 €6.60 7.62 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.92 0.58 USD
-5.31
CN¥14.63B 2.16B USD CN¥102.63M 15.14M USD CN¥3.88 0.57 USD CN¥4.14 0.61 USD CN¥14.63B 2.16B USD 17.81 CN¥0.22 0.03 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹274.10 3.32 USD
-0.99
₹178.33B 2.16B USD ₹525.78K 6.36K USD ₹272.55 3.3 USD ₹276.85 3.35 USD ₹178.33B 2.16B USD 21.80 ₹12.57 0.15 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.82 1.45 USD
-5.3
CN¥14.58B 2.15B USD CN¥110.86M 16.36M USD CN¥9.65 1.42 USD CN¥10.30 1.52 USD CN¥14.58B 2.15B USD 0 -CN¥0.07 -0.01 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥5.12 0.76 USD
-1.16
CN¥14.56B 2.15B USD CN¥34.05M 5.02M USD CN¥5.10 0.75 USD CN¥5.32 0.78 USD CN¥14.56B 2.15B USD 0 -CN¥0.23 -0.03 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹735.70 8.9 USD
-0.82
₹177.51B 2.15B USD ₹72.88K 881.75 USD ₹733.25 8.87 USD ₹748.80 9.06 USD ₹177.51B 2.15B USD 36.60 ₹20.10 0.24 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥13.05 1.93 USD
+0.69
CN¥14.52B 2.14B USD CN¥28.52M 4.21M USD CN¥12.79 1.89 USD CN¥13.35 1.97 USD CN¥14.52B 2.14B USD 48.33 CN¥0.27 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.64 0.54 USD
+0.28
CN¥14.46B 2.13B USD CN¥14.32M 2.11M USD CN¥3.60 0.53 USD CN¥3.71 0.55 USD CN¥14.46B 2.13B USD 364.00 CN¥0.01 0.001 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹376.90 4.56 USD
-0.25
₹175.20B 2.12B USD ₹52.35K 633.34 USD ₹376.40 4.55 USD ₹382.00 4.62 USD ₹175.20B 2.12B USD 0 -₹2.15 -0.02 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.29 1.41 USD
0
SAR 7.94B 2.12B USD SAR 4.31M 1.15M USD SAR 5.29 1.41 USD SAR 5.29 1.41 USD SAR 7.94B 2.12B USD 0 -SAR 1.42 -0.3 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥16.64 2.46 USD
-6.94
CN¥14.26B 2.1B USD CN¥69.06M 10.19M USD CN¥16.50 2.43 USD CN¥17.88 2.64 USD CN¥14.26B 2.1B USD 277.33 CN¥0.06 0.008 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥7.16 1.06 USD
-6.16
CN¥14.25B 2.1B USD CN¥149.93M 22.12M USD CN¥7.09 1.05 USD CN¥7.94 1.17 USD CN¥14.25B 2.1B USD 29.83 CN¥0.24 0.04 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.68 0.69 USD
-1.06
CN¥14.24B 2.1B USD CN¥151.43M 22.34M USD CN¥4.62 0.68 USD CN¥4.83 0.71 USD CN¥14.24B 2.1B USD 468.00 CN¥0.01 0.001 USD
in Aarti Industries Limited AARTIIND.NS IN ₹478.60 5.79 USD
-1.57
₹173.56B 2.1B USD ₹430.68K 5.21K USD ₹477.70 5.78 USD ₹492.00 5.95 USD ₹173.56B 2.1B USD 41.36 ₹11.57 0.14 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹214.60 2.6 USD
-0.35
₹173.55B 2.1B USD ₹84.46K 1.02K USD ₹214.13 2.59 USD ₹217.03 2.63 USD ₹173.55B 2.1B USD 29.47 ₹7.28 0.09 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥38.76 5.72 USD
-5.93
CN¥14.21B 2.1B USD CN¥10.67M 1.58M USD CN¥38.57 5.69 USD CN¥41.30 6.09 USD CN¥14.21B 2.1B USD 63.54 CN¥0.61 0.09 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.82 1.01 USD
+5.74
CN¥14.08B 2.08B USD CN¥85.58M 12.63M USD CN¥6.58 0.97 USD CN¥7.09 1.05 USD CN¥14.08B 2.08B USD 682.00 CN¥0.01 0.001 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$8.31 1.68 USD
-1.19
R$10.23B 2.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.23B 2.07B USD 0 -R$2.10 -0.4 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥27.98 4.13 USD
-2.68
CN¥14.03B 2.07B USD CN¥39.78M 5.87M USD CN¥27.81 4.1 USD CN¥29.00 4.28 USD CN¥14.03B 2.07B USD 47.42 CN¥0.59 0.09 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥7.24 1.07 USD
-0.96
CN¥13.99B 2.06B USD CN¥111.70M 16.48M USD CN¥7.18 1.06 USD CN¥7.59 1.12 USD CN¥13.99B 2.06B USD 0 -CN¥0.06 -0.008 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,129 21.12 USD
-2.89
¥304B 2.05B USD ¥885K 5.98K USD ¥3,116 21.03 USD ¥3,223 21.76 USD ¥304B 2.05B USD 12.72 ¥246 1.66 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.34 1.91 USD
0
NZ$3.59B 2.05B USD NZ$446.47K 254.79K USD NZ$3.30 1.88 USD NZ$3.45 1.97 USD NZ$3.59B 2.05B USD 0 -NZ$0.23 -0.1 USD
Tecnoglass Tecnoglass TGLS US $46.17
+0.44
$2.05B $213.99K $45.45 $46.90 $2.05B 14.29 $3.23
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.29 0.19 USD
-0.77
CN¥13.80B 2.04B USD CN¥66.33M 9.79M USD CN¥1.28 0.19 USD CN¥1.32 0.19 USD CN¥13.80B 2.04B USD 0 CN¥0.00 0 USD
au Fletcher Building Limited FBU.AX AU A$2.71 1.89 USD
-2.87
A$2.91B 2.03B USD A$762.11K 532.39K USD A$2.71 1.89 USD A$2.81 1.96 USD A$2.91B 2.03B USD 0 -A$0.19 -0.1 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.56 1.71 USD
-4.7
CN¥13.78B 2.03B USD CN¥89.94M 13.27M USD CN¥11.51 1.7 USD CN¥12.55 1.85 USD CN¥13.78B 2.03B USD 9.71 CN¥1.19 0.18 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS PT €22.05 25.45 USD
-0.45
€1.76B 2.03B USD €35.02K 40.42K USD €21.80 25.16 USD €22.10 25.51 USD €1.76B 2.03B USD 47.93 €0.46 0.53 USD
Innospec Innospec IOSP US $82.47
-0.31
$2.03B $134.64K $82.16 $83.22 $2.03B 18.00 $4.58
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.90 0.87 USD
-1.67
CN¥13.75B 2.03B USD CN¥8.59M 1.27M USD CN¥5.87 0.87 USD CN¥6.10 0.9 USD CN¥13.75B 2.03B USD 0 -CN¥0.27 -0.03 USD
us Huntsman HUN US $11.50
-4.72
$2.02B $11.33M $11.44 $12.20 $2.02B 0 -$1.88
my Malayan Cement Berhad 3794.KL MY MYR 6.72 1.43 USD
-2.04
MYR 9.40B 2B USD MYR 870.00K 184.99K USD MYR 6.71 1.43 USD MYR 6.86 1.46 USD MYR 9.40B 2B USD 14.93 MYR 0.45 0.1 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹258.69 3.13 USD
+1.17
₹164.95B 2B USD ₹745.25K 9.02K USD ₹253.60 3.07 USD ₹259.17 3.14 USD ₹164.95B 2B USD 16.97 ₹15.24 0.18 USD
us DRDGOLD DRD US $22.98
-5.7
$1.99B $300.72K $22.54 $23.04 $1.99B 14.54 $1.58
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.87 0.72 USD
-0.41
CN¥13.46B 1.99B USD CN¥23.90M 3.53M USD CN¥4.83 0.71 USD CN¥5.00 0.74 USD CN¥13.46B 1.99B USD 20.29 CN¥0.24 0.04 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €17.07 19.7 USD
-1.01
€1.72B 1.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.72B 1.98B USD 0 -€0.75 -0.8 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹257.00 3.11 USD
+0.35
₹163.75B 1.98B USD ₹73.72K 891.87 USD ₹253.50 3.07 USD ₹259.35 3.14 USD ₹163.75B 1.98B USD 14.56 ₹17.64 0.21 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥14.04 2.07 USD
-4.81
CN¥13.35B 1.97B USD CN¥96.79M 14.28M USD CN¥13.97 2.06 USD CN¥14.74 2.17 USD CN¥13.35B 1.97B USD 0 CN¥0.00 0 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥19.17 2.83 USD
-4.01
CN¥13.14B 1.94B USD CN¥7.85M 1.16M USD CN¥19.01 2.8 USD CN¥19.97 2.95 USD CN¥13.14B 1.94B USD 13.50 CN¥1.42 0.21 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥13.25 1.95 USD
-7.28
CN¥13.14B 1.94B USD CN¥36.29M 5.35M USD CN¥13.09 1.93 USD CN¥14.25 2.1 USD CN¥13.14B 1.94B USD 0 -CN¥0.04 -0.005 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥18.67 2.75 USD
+10.02
CN¥12.98B 1.92B USD CN¥56.09M 8.28M USD CN¥17.12 2.53 USD CN¥18.67 2.75 USD CN¥12.98B 1.92B USD 266.71 CN¥0.07 0.01 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥32.81 4.84 USD
-4.01
CN¥12.98B 1.91B USD CN¥5.74M 846.28K USD CN¥32.54 4.8 USD CN¥34.73 5.12 USD CN¥12.98B 1.91B USD 63.09 CN¥0.52 0.08 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.87 0.72 USD
-0.41
CN¥12.90B 1.9B USD CN¥16.33M 2.41M USD CN¥4.83 0.71 USD CN¥4.96 0.73 USD CN¥12.90B 1.9B USD 17.39 CN¥0.28 0.04 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.32 2.11 USD
-0.55
CN¥12.89B 1.9B USD CN¥15.78M 2.33M USD CN¥14.27 2.11 USD CN¥14.98 2.21 USD CN¥12.89B 1.9B USD 31.13 CN¥0.46 0.07 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$7.57 5.62 USD
-0.13
CA$2.56B 1.9B USD CA$716.84K 531.94K USD CA$7.40 5.49 USD CA$7.73 5.74 USD CA$2.56B 1.9B USD 0 -CA$0.31 -0.2 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥18.03 2.66 USD
-0.66
CN¥12.73B 1.88B USD CN¥13.09M 1.93M USD CN¥17.81 2.63 USD CN¥18.88 2.79 USD CN¥12.73B 1.88B USD 72.12 CN¥0.25 0.04 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥15.06 2.22 USD
-2.59
CN¥12.73B 1.88B USD CN¥8.21M 1.21M USD CN¥14.93 2.2 USD CN¥15.52 2.29 USD CN¥12.73B 1.88B USD 15.36 CN¥0.98 0.14 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥6.17 0.91 USD
-3.29
CN¥12.69B 1.87B USD CN¥158.28M 23.35M USD CN¥6.14 0.91 USD CN¥6.35 0.94 USD CN¥12.69B 1.87B USD 44.07 CN¥0.14 0.02 USD
cn Zhaojin International Gold Co., Ltd. 000506.SZ CN CN¥13.54 2 USD
-9.97
CN¥12.58B 1.86B USD CN¥41.13M 6.07M USD CN¥13.54 2 USD CN¥14.95 2.21 USD CN¥12.58B 1.86B USD 36.59 CN¥0.37 0.05 USD
Nexa Resources Nexa Resources NEXA US $13.95
-2.04
$1.85B $666.71K $13.72 $14.26 $1.85B 8.82 $1.58
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.78 1.59 USD
-1.73
CN¥12.47B 1.84B USD CN¥12.32M 1.82M USD CN¥10.75 1.59 USD CN¥11.23 1.66 USD CN¥12.47B 1.84B USD 14.97 CN¥0.72 0.11 USD
Resolute Mining Resolute Mining RMGGF US $0.86
+8.86
$1.84B $19.00K $0.71 $0.71 $1.84B 14.33 $0.06
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.48 1.15 USD
0
TRY 58.37B 1.83B USD TRY 2.92M 91.73K USD TRY 35.64 1.12 USD TRY 39.20 1.23 USD TRY 58.37B 1.83B USD 0 -TRY 0.08 -0.002 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥11.01 1.62 USD
+0.18
CN¥12.38B 1.83B USD CN¥105.11M 15.51M USD CN¥10.87 1.6 USD CN¥11.52 1.7 USD CN¥12.38B 1.83B USD 15.08 CN¥0.73 0.11 USD
se Gränges AB (publ) GRNG.ST SE SEK 172.80 17.07 USD
-3.32
SEK 18.63B 1.82B USD SEK 2.68K 13.56K USD SEK 173.20 16.91 USD SEK 181.10 17.68 USD SEK 18.63B 1.82B USD 17.21 SEK 10.16 0.99 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.96 4.13 USD
-2.24
CN¥12.29B 1.81B USD CN¥10.58M 1.56M USD CN¥27.81 4.1 USD CN¥28.65 4.23 USD CN¥12.29B 1.81B USD 55.92 CN¥0.50 0.07 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$6.93 5.14 USD
+4.68
CA$2.43B 1.8B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.43B 1.8B USD 0 -CA$0.06 -0.04 USD
Americas Gold and Silver Americas Gold and Silver USAS US $5.33
-0.56
$1.80B $2.91M $5.17 $5.46 $1.80B 0 -$0.22
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥29.59 4.37 USD
-10.31
CN¥12.09B 1.78B USD CN¥38.25M 5.64M USD CN¥28.74 4.24 USD CN¥32.30 4.77 USD CN¥12.09B 1.78B USD 37.45 CN¥0.79 0.12 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥21.27 3.14 USD
-0.56
CN¥12.09B 1.78B USD CN¥7.06M 1.04M USD CN¥21.00 3.1 USD CN¥21.64 3.19 USD CN¥12.09B 1.78B USD 59.08 CN¥0.36 0.05 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥38.63 5.7 USD
-2.7
CN¥12.02B 1.77B USD CN¥30.92M 4.56M USD CN¥38.13 5.63 USD CN¥41.91 6.18 USD CN¥12.02B 1.77B USD 68.98 CN¥0.56 0.08 USD
sr Advanced Petrochemical Company 2330.SR SR SAR 25.70 6.86 USD
0
SAR 6.64B 1.77B USD SAR 899.41K 239.94K USD SAR 25.70 6.86 USD SAR 25.70 6.86 USD SAR 6.64B 1.77B USD 35.69 SAR 0.72 0.19 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥9.65 1.42 USD
-0.72
CN¥11.97B 1.77B USD CN¥8.40M 1.24M USD CN¥9.58 1.41 USD CN¥9.83 1.45 USD CN¥11.97B 1.77B USD 16.35 CN¥0.59 0.09 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥57.14 8.43 USD
-7.9
CN¥11.86B 1.75B USD CN¥27.19M 4.01M USD CN¥55.55 8.2 USD CN¥61.28 9.04 USD CN¥11.86B 1.75B USD 0 -CN¥6.24 -0.9 USD
us G2 Goldfields GUYGF US $6.76
-2.54
$1.75B $2.56K $6.37 $6.88 $1.75B 0 -$0.03
cn Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ CN CN¥37.90 5.59 USD
-6.28
CN¥11.74B 1.73B USD CN¥11.57M 1.71M USD CN¥37.59 5.55 USD CN¥40.30 5.95 USD CN¥11.74B 1.73B USD 42.58 CN¥0.89 0.13 USD
in Usha Martin Limited USHAMART.NS IN ₹468.75 5.67 USD
-2.48
₹142.69B 1.73B USD ₹213.22K 2.58K USD ₹467.65 5.66 USD ₹484.00 5.86 USD ₹142.69B 1.73B USD 29.11 ₹16.10 0.19 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.91 1.61 USD
-3.54
CN¥11.69B 1.73B USD CN¥28.86M 4.26M USD CN¥10.85 1.6 USD CN¥11.49 1.7 USD CN¥11.69B 1.73B USD 0 -CN¥0.09 -0.01 USD
Rupert Resources Rupert Resources RUPRF US $7.31
+1.11
$1.72B $4.50K $7.31 $7.62 $1.72B 0 -$0.03
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥57.80 8.53 USD
-0.17
CN¥11.53B 1.7B USD CN¥6.84M 1.01M USD CN¥55.43 8.18 USD CN¥59.40 8.76 USD CN¥11.53B 1.7B USD 96.33 CN¥0.60 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency