Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.80 9.35 USD |
+1.48
|
SEK 23.97B 2.34B USD | SEK 396.80K 38.73K USD | SEK 93.15 9.09 USD | SEK 95.80 9.35 USD | SEK 23.97B 2.34B USD | 42.20 | SEK 2.27 0.22 USD | ||
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥48.16 7.11 USD |
-8.25
|
CN¥15.76B 2.32B USD | CN¥69.23M 10.21M USD | CN¥47.24 6.97 USD | CN¥52.32 7.72 USD | CN¥15.76B 2.32B USD | 40.13 | CN¥1.20 0.18 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.68 3.04 USD |
-1
|
NOK 24.19B 2.32B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.19B 2.32B USD | 4.08 | NOK 7.76 0.74 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹478.55 5.79 USD |
-1.78
|
₹191.73B 2.32B USD | ₹352.94K 4.27K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹191.73B 2.32B USD | 9.81 | ₹48.77 0.59 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.11 3.56 USD |
-0.82
|
CN¥15.64B 2.31B USD | CN¥98.49M 14.53M USD | CN¥23.65 3.49 USD | CN¥25.91 3.82 USD | CN¥15.64B 2.31B USD | 0 | -CN¥0.38 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€31.26 36.08 USD |
-0.76
|
€1.99B 2.3B USD | €75.46K 87.1K USD | €30.96 35.74 USD | €31.98 36.92 USD | €1.99B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.05 1.67 USD |
-5.64
|
HK$17.98B 2.3B USD | HK$12.42M 1.59M USD | HK$12.98 1.66 USD | HK$13.97 1.79 USD | HK$17.98B 2.3B USD | 9.32 | HK$1.40 0.18 USD | ||
Hycroft Mining Holding
HYMC
US
|
$25.05 — |
-3.69
|
$2.29B — | $1.27M — | $24.78 — | $25.78 — | $2.29B — | 0 | -$1.01 — | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.26 8.74 USD |
+2.79
|
CN¥15.49B 2.29B USD | CN¥12.79M 1.89M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.49B 2.29B USD | 123.45 | CN¥0.48 0.07 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.11 1.85 USD |
-0.65
|
R$11.21B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.21B 2.27B USD | 0 | -R$2.12 -0.4 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥15.38B 2.27B USD | CN¥60.16M 8.88M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.25 1.81 USD |
-3.85
|
CN¥15.37B 2.27B USD | CN¥19.55M 2.89M USD | CN¥12.20 1.8 USD | CN¥13.15 1.94 USD | CN¥15.37B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥72.95 10.76 USD |
+0.23
|
CN¥15.37B 2.27B USD | CN¥25.66M 3.79M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.37B 2.27B USD | 280.57 | CN¥0.26 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.29 2.26 USD |
-3.9
|
CN¥15.27B 2.25B USD | CN¥15.13M 2.23M USD | CN¥15.18 2.24 USD | CN¥15.88 2.34 USD | CN¥15.27B 2.25B USD | 13.06 | CN¥1.17 0.17 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹727.85 8.81 USD |
-0.76
|
₹185.42B 2.24B USD | ₹248.18K 3K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹185.42B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,296 8.75 USD |
-3.1
|
¥331B 2.24B USD | ¥1M 9.65K USD | ¥1,296 8.75 USD | ¥1,322 8.92 USD | ¥331B 2.24B USD | 33.41 | ¥39 0.26 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.13 0.76 USD |
-4.82
|
CN¥15.15B 2.24B USD | CN¥74.61M 11.01M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.80 6.34 USD |
-1.19
|
₹184.58B 2.23B USD | ₹91.64K 1.11K USD | ₹523.05 6.33 USD | ₹534.90 6.47 USD | ₹184.58B 2.23B USD | 16.69 | ₹31.38 0.38 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥87.20M 12.87M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
Alpha Metallurgical Resources
AMR
US
|
$175.09 — |
-5.75
|
$2.23B — | $324.28K — | $172.34 — | $182.67 — | $2.23B — | 0 | -$3.01 — | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.52 4.65 USD |
-2.23
|
CN¥15.06B 2.22B USD | CN¥16.79M 2.48M USD | CN¥31.43 4.64 USD | CN¥32.38 4.78 USD | CN¥15.06B 2.22B USD | 39.89 | CN¥0.79 0.12 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥145.04 21.4 USD |
-5.75
|
CN¥15.03B 2.22B USD | CN¥10.79M 1.59M USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.03B 2.22B USD | 168.65 | CN¥0.86 0.13 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.80 — |
+4.05
|
$2.22B — | $24.48K — | $1.77 — | $1.83 — | $2.22B — | 0 | -$0.41 — | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.80 4.25 USD |
-5.54
|
CN¥15.00B 2.21B USD | CN¥26.29M 3.88M USD | CN¥28.56 4.21 USD | CN¥30.45 4.49 USD | CN¥15.00B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.77 2.03 USD |
-2.89
|
CN¥14.98B 2.21B USD | CN¥42.50M 6.27M USD | CN¥13.70 2.02 USD | CN¥14.53 2.14 USD | CN¥14.98B 2.21B USD | 17.43 | CN¥0.79 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.55 1.79 USD |
-0.64
|
€1.91B 2.2B USD | €12.13K 14K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.91B 2.2B USD | 0 | -€0.36 -0.4 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.73 0.99 USD |
-9.05
|
CN¥14.89B 2.2B USD | CN¥58.14M 8.58M USD | CN¥6.67 0.98 USD | CN¥7.33 1.08 USD | CN¥14.89B 2.2B USD | 67.29 | CN¥0.10 0.01 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.25 5.06 USD |
-10.82
|
A$3.13B 2.18B USD | A$10.67M 7.45M USD | A$7.09 4.95 USD | A$8.60 6.01 USD | A$3.13B 2.18B USD | 0 | -A$0.67 -0.4 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.23 1.8 USD |
-2.94
|
CN¥14.77B 2.18B USD | CN¥30.04M 4.43M USD | CN¥12.18 1.8 USD | CN¥13.34 1.97 USD | CN¥14.77B 2.18B USD | 16.75 | CN¥0.73 0.11 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.91 1.9 USD |
-7.39
|
CN¥14.75B 2.18B USD | CN¥149.47M 22.05M USD | CN¥12.86 1.9 USD | CN¥13.92 2.05 USD | CN¥14.75B 2.18B USD | 430.33 | CN¥0.03 0.004 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.72
|
€1.87B 2.16B USD | €65.17K 75.23K USD | €22.00 25.4 USD | €22.42 25.88 USD | €1.87B 2.16B USD | 12.98 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€185.00 213.55 USD |
-0.54
|
€1.87B 2.16B USD | €21.93K 25.31K USD | €183.00 211.24 USD | €187.20 216.09 USD | €1.87B 2.16B USD | 28.03 | €6.60 7.62 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.92 0.58 USD |
-5.31
|
CN¥14.63B 2.16B USD | CN¥102.63M 15.14M USD | CN¥3.88 0.57 USD | CN¥4.14 0.61 USD | CN¥14.63B 2.16B USD | 17.81 | CN¥0.22 0.03 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹274.10 3.32 USD |
-0.99
|
₹178.33B 2.16B USD | ₹525.78K 6.36K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹178.33B 2.16B USD | 21.80 | ₹12.57 0.15 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.82 1.45 USD |
-5.3
|
CN¥14.58B 2.15B USD | CN¥110.86M 16.36M USD | CN¥9.65 1.42 USD | CN¥10.30 1.52 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥14.56B 2.15B USD | CN¥34.05M 5.02M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹735.70 8.9 USD |
-0.82
|
₹177.51B 2.15B USD | ₹72.88K 881.75 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹177.51B 2.15B USD | 36.60 | ₹20.10 0.24 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.05 1.93 USD |
+0.69
|
CN¥14.52B 2.14B USD | CN¥28.52M 4.21M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.52B 2.14B USD | 48.33 | CN¥0.27 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.46B 2.13B USD | CN¥14.32M 2.11M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.46B 2.13B USD | 364.00 | CN¥0.01 0.001 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹376.90 4.56 USD |
-0.25
|
₹175.20B 2.12B USD | ₹52.35K 633.34 USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹175.20B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.29 1.41 USD |
0
|
SAR 7.94B 2.12B USD | SAR 4.31M 1.15M USD | SAR 5.29 1.41 USD | SAR 5.29 1.41 USD | SAR 7.94B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.64 2.46 USD |
-6.94
|
CN¥14.26B 2.1B USD | CN¥69.06M 10.19M USD | CN¥16.50 2.43 USD | CN¥17.88 2.64 USD | CN¥14.26B 2.1B USD | 277.33 | CN¥0.06 0.008 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.16 1.06 USD |
-6.16
|
CN¥14.25B 2.1B USD | CN¥149.93M 22.12M USD | CN¥7.09 1.05 USD | CN¥7.94 1.17 USD | CN¥14.25B 2.1B USD | 29.83 | CN¥0.24 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥14.24B 2.1B USD | CN¥151.43M 22.34M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥14.24B 2.1B USD | 468.00 | CN¥0.01 0.001 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.60 5.79 USD |
-1.57
|
₹173.56B 2.1B USD | ₹430.68K 5.21K USD | ₹477.70 5.78 USD | ₹492.00 5.95 USD | ₹173.56B 2.1B USD | 41.36 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.60 2.6 USD |
-0.35
|
₹173.55B 2.1B USD | ₹84.46K 1.02K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹173.55B 2.1B USD | 29.47 | ₹7.28 0.09 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.76 5.72 USD |
-5.93
|
CN¥14.21B 2.1B USD | CN¥10.67M 1.58M USD | CN¥38.57 5.69 USD | CN¥41.30 6.09 USD | CN¥14.21B 2.1B USD | 63.54 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.82 1.01 USD |
+5.74
|
CN¥14.08B 2.08B USD | CN¥85.58M 12.63M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.08B 2.08B USD | 682.00 | CN¥0.01 0.001 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.31 1.68 USD |
-1.19
|
R$10.23B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.23B 2.07B USD | 0 | -R$2.10 -0.4 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.98 4.13 USD |
-2.68
|
CN¥14.03B 2.07B USD | CN¥39.78M 5.87M USD | CN¥27.81 4.1 USD | CN¥29.00 4.28 USD | CN¥14.03B 2.07B USD | 47.42 | CN¥0.59 0.09 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.24 1.07 USD |
-0.96
|
CN¥13.99B 2.06B USD | CN¥111.70M 16.48M USD | CN¥7.18 1.06 USD | CN¥7.59 1.12 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
UBE Corporation
4208.T
JP
|
¥3,129 21.12 USD |
-2.89
|
¥304B 2.05B USD | ¥885K 5.98K USD | ¥3,116 21.03 USD | ¥3,223 21.76 USD | ¥304B 2.05B USD | 12.72 | ¥246 1.66 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$446.47K 254.79K USD | NZ$3.30 1.88 USD | NZ$3.45 1.97 USD | NZ$3.59B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$46.17 — |
+0.44
|
$2.05B — | $213.99K — | $45.45 — | $46.90 — | $2.05B — | 14.29 | $3.23 — | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.80B 2.04B USD | CN¥66.33M 9.79M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.71 1.89 USD |
-2.87
|
A$2.91B 2.03B USD | A$762.11K 532.39K USD | A$2.71 1.89 USD | A$2.81 1.96 USD | A$2.91B 2.03B USD | 0 | -A$0.19 -0.1 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.56 1.71 USD |
-4.7
|
CN¥13.78B 2.03B USD | CN¥89.94M 13.27M USD | CN¥11.51 1.7 USD | CN¥12.55 1.85 USD | CN¥13.78B 2.03B USD | 9.71 | CN¥1.19 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€22.05 25.45 USD |
-0.45
|
€1.76B 2.03B USD | €35.02K 40.42K USD | €21.80 25.16 USD | €22.10 25.51 USD | €1.76B 2.03B USD | 47.93 | €0.46 0.53 USD | ||
Innospec
IOSP
US
|
$82.47 — |
-0.31
|
$2.03B — | $134.64K — | $82.16 — | $83.22 — | $2.03B — | 18.00 | $4.58 — | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥13.75B 2.03B USD | CN¥8.59M 1.27M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huntsman
HUN
US
|
$11.50 — |
-4.72
|
$2.02B — | $11.33M — | $11.44 — | $12.20 — | $2.02B — | 0 | -$1.88 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.72 1.43 USD |
-2.04
|
MYR 9.40B 2B USD | MYR 870.00K 184.99K USD | MYR 6.71 1.43 USD | MYR 6.86 1.46 USD | MYR 9.40B 2B USD | 14.93 | MYR 0.45 0.1 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.69 3.13 USD |
+1.17
|
₹164.95B 2B USD | ₹745.25K 9.02K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹164.95B 2B USD | 16.97 | ₹15.24 0.18 USD | ||
|
DRDGOLD
DRD
US
|
$22.98 — |
-5.7
|
$1.99B — | $300.72K — | $22.54 — | $23.04 — | $1.99B — | 14.54 | $1.58 — | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥13.46B 1.99B USD | CN¥23.90M 3.53M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥13.46B 1.99B USD | 20.29 | CN¥0.24 0.04 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€17.07 19.7 USD |
-1.01
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.75 -0.8 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.00 3.11 USD |
+0.35
|
₹163.75B 1.98B USD | ₹73.72K 891.87 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹163.75B 1.98B USD | 14.56 | ₹17.64 0.21 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.04 2.07 USD |
-4.81
|
CN¥13.35B 1.97B USD | CN¥96.79M 14.28M USD | CN¥13.97 2.06 USD | CN¥14.74 2.17 USD | CN¥13.35B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.17 2.83 USD |
-4.01
|
CN¥13.14B 1.94B USD | CN¥7.85M 1.16M USD | CN¥19.01 2.8 USD | CN¥19.97 2.95 USD | CN¥13.14B 1.94B USD | 13.50 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.25 1.95 USD |
-7.28
|
CN¥13.14B 1.94B USD | CN¥36.29M 5.35M USD | CN¥13.09 1.93 USD | CN¥14.25 2.1 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥56.09M 8.28M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.81 4.84 USD |
-4.01
|
CN¥12.98B 1.91B USD | CN¥5.74M 846.28K USD | CN¥32.54 4.8 USD | CN¥34.73 5.12 USD | CN¥12.98B 1.91B USD | 63.09 | CN¥0.52 0.08 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥12.90B 1.9B USD | CN¥16.33M 2.41M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥12.90B 1.9B USD | 17.39 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.32 2.11 USD |
-0.55
|
CN¥12.89B 1.9B USD | CN¥15.78M 2.33M USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥12.89B 1.9B USD | 31.13 | CN¥0.46 0.07 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.57 5.62 USD |
-0.13
|
CA$2.56B 1.9B USD | CA$716.84K 531.94K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.03 2.66 USD |
-0.66
|
CN¥12.73B 1.88B USD | CN¥13.09M 1.93M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥12.73B 1.88B USD | 72.12 | CN¥0.25 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.06 2.22 USD |
-2.59
|
CN¥12.73B 1.88B USD | CN¥8.21M 1.21M USD | CN¥14.93 2.2 USD | CN¥15.52 2.29 USD | CN¥12.73B 1.88B USD | 15.36 | CN¥0.98 0.14 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.17 0.91 USD |
-3.29
|
CN¥12.69B 1.87B USD | CN¥158.28M 23.35M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥12.69B 1.87B USD | 44.07 | CN¥0.14 0.02 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.54 2 USD |
-9.97
|
CN¥12.58B 1.86B USD | CN¥41.13M 6.07M USD | CN¥13.54 2 USD | CN¥14.95 2.21 USD | CN¥12.58B 1.86B USD | 36.59 | CN¥0.37 0.05 USD | ||
Nexa Resources
NEXA
US
|
$13.95 — |
-2.04
|
$1.85B — | $666.71K — | $13.72 — | $14.26 — | $1.85B — | 8.82 | $1.58 — | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.78 1.59 USD |
-1.73
|
CN¥12.47B 1.84B USD | CN¥12.32M 1.82M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥12.47B 1.84B USD | 14.97 | CN¥0.72 0.11 USD | ||
Resolute Mining
RMGGF
US
|
$0.86 — |
+8.86
|
$1.84B — | $19.00K — | $0.71 — | $0.71 — | $1.84B — | 14.33 | $0.06 — | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.48 1.15 USD |
0
|
TRY 58.37B 1.83B USD | TRY 2.92M 91.73K USD | TRY 35.64 1.12 USD | TRY 39.20 1.23 USD | TRY 58.37B 1.83B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.01 1.62 USD |
+0.18
|
CN¥12.38B 1.83B USD | CN¥105.11M 15.51M USD | CN¥10.87 1.6 USD | CN¥11.52 1.7 USD | CN¥12.38B 1.83B USD | 15.08 | CN¥0.73 0.11 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.80 17.07 USD |
-3.32
|
SEK 18.63B 1.82B USD | SEK 2.68K 13.56K USD | SEK 173.20 16.91 USD | SEK 181.10 17.68 USD | SEK 18.63B 1.82B USD | 17.21 | SEK 10.16 0.99 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.96 4.13 USD |
-2.24
|
CN¥12.29B 1.81B USD | CN¥10.58M 1.56M USD | CN¥27.81 4.1 USD | CN¥28.65 4.23 USD | CN¥12.29B 1.81B USD | 55.92 | CN¥0.50 0.07 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.93 5.14 USD |
+4.68
|
CA$2.43B 1.8B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.43B 1.8B USD | 0 | -CA$0.06 -0.04 USD | ||
Americas Gold and Silver
USAS
US
|
$5.33 — |
-0.56
|
$1.80B — | $2.91M — | $5.17 — | $5.46 — | $1.80B — | 0 | -$0.22 — | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.59 4.37 USD |
-10.31
|
CN¥12.09B 1.78B USD | CN¥38.25M 5.64M USD | CN¥28.74 4.24 USD | CN¥32.30 4.77 USD | CN¥12.09B 1.78B USD | 37.45 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.27 3.14 USD |
-0.56
|
CN¥12.09B 1.78B USD | CN¥7.06M 1.04M USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥12.09B 1.78B USD | 59.08 | CN¥0.36 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.63 5.7 USD |
-2.7
|
CN¥12.02B 1.77B USD | CN¥30.92M 4.56M USD | CN¥38.13 5.63 USD | CN¥41.91 6.18 USD | CN¥12.02B 1.77B USD | 68.98 | CN¥0.56 0.08 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.70 6.86 USD |
0
|
SAR 6.64B 1.77B USD | SAR 899.41K 239.94K USD | SAR 25.70 6.86 USD | SAR 25.70 6.86 USD | SAR 6.64B 1.77B USD | 35.69 | SAR 0.72 0.19 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.65 1.42 USD |
-0.72
|
CN¥11.97B 1.77B USD | CN¥8.40M 1.24M USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥11.97B 1.77B USD | 16.35 | CN¥0.59 0.09 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥57.14 8.43 USD |
-7.9
|
CN¥11.86B 1.75B USD | CN¥27.19M 4.01M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥11.86B 1.75B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
G2 Goldfields
GUYGF
US
|
$6.76 — |
-2.54
|
$1.75B — | $2.56K — | $6.37 — | $6.88 — | $1.75B — | 0 | -$0.03 — | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.90 5.59 USD |
-6.28
|
CN¥11.74B 1.73B USD | CN¥11.57M 1.71M USD | CN¥37.59 5.55 USD | CN¥40.30 5.95 USD | CN¥11.74B 1.73B USD | 42.58 | CN¥0.89 0.13 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹468.75 5.67 USD |
-2.48
|
₹142.69B 1.73B USD | ₹213.22K 2.58K USD | ₹467.65 5.66 USD | ₹484.00 5.86 USD | ₹142.69B 1.73B USD | 29.11 | ₹16.10 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.91 1.61 USD |
-3.54
|
CN¥11.69B 1.73B USD | CN¥28.86M 4.26M USD | CN¥10.85 1.6 USD | CN¥11.49 1.7 USD | CN¥11.69B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.80 8.53 USD |
-0.17
|
CN¥11.53B 1.7B USD | CN¥6.84M 1.01M USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.53B 1.7B USD | 96.33 | CN¥0.60 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||