Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥159.38 23.52 USD |
-6.29
|
CN¥15.74B 2.32B USD | CN¥3.17M 467.65K USD | CN¥159.00 23.46 USD | CN¥168.03 24.79 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.49 -0.07 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.68 3.04 USD |
-1
|
NOK 24.19B 2.32B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.19B 2.32B USD | 4.08 | NOK 7.76 0.74 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹478.15 5.78 USD |
-1.86
|
₹191.57B 2.32B USD | ₹333.03K 4.03K USD | ₹477.75 5.78 USD | ₹489.70 5.92 USD | ₹191.57B 2.32B USD | 9.80 | ₹48.77 0.59 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.06 1.67 USD |
-5.57
|
HK$17.99B 2.3B USD | HK$11.13M 1.42M USD | HK$12.99 1.66 USD | HK$13.97 1.79 USD | HK$17.99B 2.3B USD | 9.32 | HK$1.40 0.18 USD | ||
Verbio SE
VBK.DE
DE
|
€31.26 36.08 USD |
-0.76
|
€1.99B 2.3B USD | €75.46K 87.1K USD | €30.96 35.74 USD | €31.98 36.92 USD | €1.99B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥23.99 3.54 USD |
-1.32
|
CN¥15.56B 2.3B USD | CN¥90.12M 13.3M USD | CN¥23.88 3.52 USD | CN¥25.91 3.82 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.38 -0.05 USD | ||
Hycroft Mining Holding
HYMC
US
|
$25.05 — |
-3.69
|
$2.29B — | $1.27M — | $24.78 — | $25.78 — | $2.29B — | 0 | -$1.01 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥47.39 6.99 USD |
-9.71
|
CN¥15.50B 2.29B USD | CN¥63.32M 9.34M USD | CN¥47.38 6.99 USD | CN¥52.32 7.72 USD | CN¥15.50B 2.29B USD | 39.49 | CN¥1.20 0.18 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.11 1.85 USD |
-0.65
|
R$11.21B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.21B 2.27B USD | 0 | -R$2.12 -0.4 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.23 1.8 USD |
-4
|
CN¥15.35B 2.26B USD | CN¥16.53M 2.44M USD | CN¥12.23 1.8 USD | CN¥13.15 1.94 USD | CN¥15.35B 2.26B USD | 9.78 | CN¥1.25 0.18 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.60 8.65 USD |
+1.65
|
CN¥15.32B 2.26B USD | CN¥11.16M 1.65M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.32B 2.26B USD | 122.08 | CN¥0.48 0.07 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥15.27B 2.25B USD | CN¥56.25M 8.3M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.19 -0.02 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,301 8.78 USD |
-2.77
|
¥332B 2.24B USD | ¥1M 7.43K USD | ¥1,298 8.77 USD | ¥1,322 8.92 USD | ¥332B 2.24B USD | 33.53 | ¥39 0.26 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.21 2.24 USD |
-4.4
|
CN¥15.19B 2.24B USD | CN¥13.69M 2.02M USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥15.19B 2.24B USD | 13.00 | CN¥1.17 0.17 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹726.95 8.79 USD |
-0.89
|
₹185.20B 2.24B USD | ₹230.09K 2.78K USD | ₹726.85 8.79 USD | ₹739.50 8.95 USD | ₹185.20B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.14 0.76 USD |
-4.64
|
CN¥15.18B 2.24B USD | CN¥64.79M 9.56M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.80 6.34 USD |
-1.19
|
₹184.58B 2.23B USD | ₹91.64K 1.11K USD | ₹523.05 6.33 USD | ₹534.90 6.47 USD | ₹184.58B 2.23B USD | 16.69 | ₹31.38 0.38 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥44.24M 6.53M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.62 4.67 USD |
-1.92
|
CN¥15.11B 2.23B USD | CN¥14.06M 2.07M USD | CN¥31.43 4.64 USD | CN¥32.38 4.78 USD | CN¥15.11B 2.23B USD | 40.02 | CN¥0.79 0.12 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.64 10.57 USD |
-1.57
|
CN¥15.09B 2.23B USD | CN¥23.23M 3.43M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.09B 2.23B USD | 275.53 | CN¥0.26 0.04 USD | ||
|
Alpha Metallurgical Resources
AMR
US
|
$175.09 — |
-5.75
|
$2.23B — | $324.28K — | $172.34 — | $182.67 — | $2.23B — | 0 | -$3.01 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.80 — |
+4.05
|
$2.22B — | $24.48K — | $1.77 — | $1.83 — | $2.22B — | 0 | -$0.41 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥144.62 21.34 USD |
-6.02
|
CN¥14.99B 2.21B USD | CN¥9.25M 1.36M USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥14.99B 2.21B USD | 168.16 | CN¥0.86 0.13 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.75 2.03 USD |
-3.03
|
CN¥14.95B 2.21B USD | CN¥38.82M 5.73M USD | CN¥13.73 2.03 USD | CN¥14.53 2.14 USD | CN¥14.95B 2.21B USD | 17.40 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.67 4.23 USD |
-5.97
|
CN¥14.93B 2.2B USD | CN¥23.41M 3.45M USD | CN¥28.67 4.23 USD | CN¥30.45 4.49 USD | CN¥14.93B 2.2B USD | 0 | CN¥0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.55 1.79 USD |
-0.64
|
€1.91B 2.2B USD | €12.13K 14K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.91B 2.2B USD | 0 | -€0.36 -0.4 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.72 0.99 USD |
-9.2
|
CN¥14.87B 2.19B USD | CN¥50.77M 7.49M USD | CN¥6.71 0.99 USD | CN¥7.33 1.08 USD | CN¥14.87B 2.19B USD | 67.20 | CN¥0.10 0.01 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.27 1.81 USD |
-2.62
|
CN¥14.82B 2.19B USD | CN¥27.29M 4.03M USD | CN¥12.26 1.81 USD | CN¥13.34 1.97 USD | CN¥14.82B 2.19B USD | 16.80 | CN¥0.73 0.11 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.25 5.06 USD |
-10.82
|
A$3.13B 2.18B USD | A$10.67M 7.45M USD | A$7.09 4.95 USD | A$8.60 6.01 USD | A$3.13B 2.18B USD | 0 | -A$0.67 -0.4 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.91 1.9 USD |
-7.38
|
CN¥14.75B 2.18B USD | CN¥132.72M 19.58M USD | CN¥12.91 1.9 USD | CN¥13.92 2.05 USD | CN¥14.75B 2.18B USD | 430.33 | CN¥0.03 0.004 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.72
|
€1.87B 2.16B USD | €65.17K 75.23K USD | €22.00 25.4 USD | €22.42 25.88 USD | €1.87B 2.16B USD | 12.98 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€185.00 213.55 USD |
-0.54
|
€1.87B 2.16B USD | €21.93K 25.31K USD | €183.00 211.24 USD | €187.20 216.09 USD | €1.87B 2.16B USD | 28.03 | €6.60 7.62 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥14.58B 2.15B USD | CN¥29.63M 4.37M USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹735.10 8.89 USD |
-0.9
|
₹177.37B 2.15B USD | ₹71.19K 861.23 USD | ₹733.25 8.87 USD | ₹748.80 9.06 USD | ₹177.37B 2.15B USD | 36.57 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹272.55 3.3 USD |
-1.55
|
₹177.32B 2.15B USD | ₹373.57K 4.52K USD | ₹272.55 3.3 USD | ₹276.85 3.35 USD | ₹177.32B 2.15B USD | 21.68 | ₹12.57 0.15 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.07 1.93 USD |
+0.85
|
CN¥14.54B 2.15B USD | CN¥25.65M 3.78M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.54B 2.15B USD | 48.40 | CN¥0.27 0.04 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.89 0.57 USD |
-6.04
|
CN¥14.52B 2.14B USD | CN¥89.85M 13.26M USD | CN¥3.89 0.57 USD | CN¥4.14 0.61 USD | CN¥14.52B 2.14B USD | 17.68 | CN¥0.22 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.72 1.43 USD |
-6.27
|
CN¥14.43B 2.13B USD | CN¥99.39M 14.67M USD | CN¥9.68 1.43 USD | CN¥10.30 1.52 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.42B 2.13B USD | CN¥13.01M 1.92M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.42B 2.13B USD | 363.00 | CN¥0.01 0.001 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹376.90 4.56 USD |
-0.25
|
₹175.20B 2.12B USD | ₹52.35K 633.34 USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹175.20B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.29 1.41 USD |
-1.31
|
SAR 7.94B 2.12B USD | SAR 4.31M 1.15M USD | SAR 5.24 1.4 USD | SAR 5.36 1.43 USD | SAR 7.94B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.60 2.6 USD |
-0.35
|
₹173.55B 2.1B USD | ₹84.46K 1.02K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹173.55B 2.1B USD | 29.47 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹478.20 5.79 USD |
-1.65
|
₹173.42B 2.1B USD | ₹381.67K 4.62K USD | ₹478.05 5.78 USD | ₹492.00 5.95 USD | ₹173.42B 2.1B USD | 41.33 | ₹11.57 0.14 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.76 5.72 USD |
-5.92
|
CN¥14.21B 2.1B USD | CN¥9.03M 1.33M USD | CN¥38.76 5.72 USD | CN¥41.30 6.09 USD | CN¥14.21B 2.1B USD | 63.54 | CN¥0.61 0.09 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.13 1.05 USD |
-6.54
|
CN¥14.19B 2.09B USD | CN¥139.76M 20.62M USD | CN¥7.12 1.05 USD | CN¥7.94 1.17 USD | CN¥14.19B 2.09B USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.53 2.44 USD |
-7.55
|
CN¥14.17B 2.09B USD | CN¥64.37M 9.5M USD | CN¥16.51 2.44 USD | CN¥17.88 2.64 USD | CN¥14.17B 2.09B USD | 275.50 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.65 0.69 USD |
-1.69
|
CN¥14.15B 2.09B USD | CN¥139.35M 20.56M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥14.15B 2.09B USD | 465.00 | CN¥0.01 0.001 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.82 1.01 USD |
+5.73
|
CN¥14.08B 2.08B USD | CN¥78.65M 11.6M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.08B 2.08B USD | 682.00 | CN¥0.01 0.001 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.31 1.68 USD |
-1.19
|
R$10.23B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.23B 2.07B USD | 0 | -R$2.10 -0.4 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.93 4.12 USD |
-2.85
|
CN¥14.00B 2.07B USD | CN¥36.61M 5.4M USD | CN¥27.88 4.11 USD | CN¥29.00 4.28 USD | CN¥14.00B 2.07B USD | 47.33 | CN¥0.59 0.09 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.22 1.07 USD |
-1.23
|
CN¥13.95B 2.06B USD | CN¥99.99M 14.75M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.69 1.72 USD |
-3.63
|
CN¥13.94B 2.06B USD | CN¥82.02M 12.1M USD | CN¥11.64 1.72 USD | CN¥12.55 1.85 USD | CN¥13.94B 2.06B USD | 9.82 | CN¥1.19 0.18 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$446.47K 254.79K USD | NZ$3.30 1.88 USD | NZ$3.45 1.97 USD | NZ$3.59B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$46.17 — |
+0.44
|
$2.05B — | $213.99K — | $45.45 — | $46.90 — | $2.05B — | 14.29 | $3.23 — | ||
UBE Corporation
4208.T
JP
|
¥3,120 21.06 USD |
-3.17
|
¥303B 2.05B USD | ¥742K 5.01K USD | ¥3,116 21.03 USD | ¥3,223 21.76 USD | ¥303B 2.05B USD | 12.69 | ¥246 1.66 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.80B 2.04B USD | CN¥66.33M 9.79M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.71 1.89 USD |
-2.87
|
A$2.91B 2.03B USD | A$762.11K 532.39K USD | A$2.71 1.89 USD | A$2.81 1.96 USD | A$2.91B 2.03B USD | 0 | -A$0.19 -0.1 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€22.05 25.45 USD |
-0.45
|
€1.76B 2.03B USD | €35.02K 40.42K USD | €21.80 25.16 USD | €22.10 25.51 USD | €1.76B 2.03B USD | 47.93 | €0.46 0.53 USD | ||
Innospec
IOSP
US
|
$82.47 — |
-0.31
|
$2.03B — | $134.64K — | $82.16 — | $83.22 — | $2.03B — | 18.00 | $4.58 — | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.88 0.87 USD |
-2
|
CN¥13.70B 2.02B USD | CN¥7.67M 1.13M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huntsman
HUN
US
|
$11.50 — |
-4.72
|
$2.02B — | $11.33M — | $11.44 — | $12.20 — | $2.02B — | 0 | -$1.88 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.73 1.43 USD |
-1.9
|
MYR 9.41B 2B USD | MYR 603.90K 128.41K USD | MYR 6.73 1.43 USD | MYR 6.86 1.46 USD | MYR 9.41B 2B USD | 14.95 | MYR 0.45 0.1 USD | ||
|
DRDGOLD
DRD
US
|
$22.98 — |
-5.7
|
$1.99B — | $300.72K — | $22.54 — | $23.04 — | $1.99B — | 14.54 | $1.58 — | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€17.07 19.7 USD |
-1.01
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.75 -0.8 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.04 3.11 USD |
+0.52
|
₹163.89B 1.98B USD | ₹696.74K 8.43K USD | ₹253.60 3.07 USD | ₹259.17 3.14 USD | ₹163.89B 1.98B USD | 16.86 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.00 3.11 USD |
+0.35
|
₹163.75B 1.98B USD | ₹73.72K 891.87 USD | ₹253.50 3.07 USD | ₹259.35 3.14 USD | ₹163.75B 1.98B USD | 14.56 | ₹17.64 0.21 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥13.41B 1.98B USD | CN¥22.06M 3.25M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥13.41B 1.98B USD | 20.20 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.00 2.07 USD |
-5.08
|
CN¥13.31B 1.96B USD | CN¥84.69M 12.5M USD | CN¥14.00 2.07 USD | CN¥14.74 2.17 USD | CN¥13.31B 1.96B USD | 0 | CN¥0.00 0 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.24 1.95 USD |
-7.35
|
CN¥13.13B 1.94B USD | CN¥30.93M 4.56M USD | CN¥13.22 1.95 USD | CN¥14.25 2.1 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.09 2.82 USD |
-4.41
|
CN¥13.09B 1.93B USD | CN¥6.70M 989.16K USD | CN¥19.09 2.82 USD | CN¥19.97 2.95 USD | CN¥13.09B 1.93B USD | 13.44 | CN¥1.42 0.21 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥51.78M 7.64M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.62 4.81 USD |
-4.56
|
CN¥12.90B 1.9B USD | CN¥5.05M 745.22K USD | CN¥32.58 4.81 USD | CN¥34.73 5.12 USD | CN¥12.90B 1.9B USD | 62.73 | CN¥0.52 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.32 2.11 USD |
-0.56
|
CN¥12.89B 1.9B USD | CN¥14.24M 2.1M USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥12.89B 1.9B USD | 31.13 | CN¥0.46 0.07 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.57 5.62 USD |
-0.13
|
CA$2.56B 1.9B USD | CA$716.84K 531.94K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.16 2.68 USD |
+0.06
|
CN¥12.83B 1.89B USD | CN¥11.49M 1.7M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥12.83B 1.89B USD | 72.64 | CN¥0.25 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥12.82B 1.89B USD | CN¥14.15M 2.09M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥12.82B 1.89B USD | 17.28 | CN¥0.28 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.01 2.21 USD |
-2.91
|
CN¥12.69B 1.87B USD | CN¥6.62M 976.02K USD | CN¥15.00 2.21 USD | CN¥15.52 2.29 USD | CN¥12.69B 1.87B USD | 15.31 | CN¥0.98 0.14 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥12.65B 1.87B USD | CN¥145.99M 21.54M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥12.65B 1.87B USD | 43.92 | CN¥0.14 0.02 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.54 2 USD |
-9.97
|
CN¥12.58B 1.86B USD | CN¥40.61M 5.99M USD | CN¥13.54 2 USD | CN¥14.95 2.21 USD | CN¥12.58B 1.86B USD | 36.59 | CN¥0.37 0.05 USD | ||
Nexa Resources
NEXA
US
|
$13.95 — |
-2.04
|
$1.85B — | $666.71K — | $13.72 — | $14.26 — | $1.85B — | 8.82 | $1.58 — | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.79 1.59 USD |
-1.64
|
CN¥12.48B 1.84B USD | CN¥11.25M 1.66M USD | CN¥10.78 1.59 USD | CN¥11.23 1.66 USD | CN¥12.48B 1.84B USD | 14.98 | CN¥0.72 0.11 USD | ||
Resolute Mining
RMGGF
US
|
$0.86 — |
+8.86
|
$1.84B — | $19.00K — | $0.71 — | $0.71 — | $1.84B — | 14.33 | $0.06 — | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.48 1.15 USD |
+1.84
|
TRY 58.37B 1.83B USD | TRY 2.92M 91.73K USD | TRY 35.64 1.12 USD | TRY 39.20 1.23 USD | TRY 58.37B 1.83B USD | 0 | -TRY 0.08 -0.002 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.90 17.07 USD |
-3.32
|
SEK 18.63B 1.82B USD | SEK 138.96K 13.56K USD | SEK 173.20 16.91 USD | SEK 181.10 17.68 USD | SEK 18.63B 1.82B USD | 17.21 | SEK 10.16 0.99 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.90 4.12 USD |
-2.45
|
CN¥12.27B 1.81B USD | CN¥9.38M 1.38M USD | CN¥27.88 4.11 USD | CN¥28.65 4.23 USD | CN¥12.27B 1.81B USD | 55.79 | CN¥0.50 0.07 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.91 1.61 USD |
-0.73
|
CN¥12.26B 1.81B USD | CN¥95.79M 14.13M USD | CN¥10.91 1.61 USD | CN¥11.52 1.7 USD | CN¥12.26B 1.81B USD | 14.94 | CN¥0.73 0.11 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.93 5.14 USD |
+4.68
|
CA$2.43B 1.8B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.43B 1.8B USD | 0 | -CA$0.06 -0.04 USD | ||
Americas Gold and Silver
USAS
US
|
$5.33 — |
-0.56
|
$1.80B — | $2.91M — | $5.17 — | $5.46 — | $1.80B — | 0 | -$0.22 — | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.22 3.13 USD |
-0.79
|
CN¥12.06B 1.78B USD | CN¥6.28M 927.26K USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥12.06B 1.78B USD | 58.94 | CN¥0.36 0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.70 6.86 USD |
-2.36
|
SAR 6.64B 1.77B USD | SAR 899.41K 239.94K USD | SAR 25.64 6.84 USD | SAR 26.36 7.03 USD | SAR 6.64B 1.77B USD | 35.69 | SAR 0.72 0.19 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.67 1.43 USD |
-0.51
|
CN¥12.00B 1.77B USD | CN¥7.58M 1.12M USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥12.00B 1.77B USD | 16.38 | CN¥0.59 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.18 4.31 USD |
-11.54
|
CN¥11.93B 1.76B USD | CN¥33.75M 4.98M USD | CN¥29.18 4.31 USD | CN¥32.30 4.77 USD | CN¥11.93B 1.76B USD | 36.93 | CN¥0.79 0.12 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.15 5.63 USD |
-3.9
|
CN¥11.87B 1.75B USD | CN¥28.75M 4.24M USD | CN¥38.13 5.63 USD | CN¥41.91 6.18 USD | CN¥11.87B 1.75B USD | 68.12 | CN¥0.56 0.08 USD | ||
|
G2 Goldfields
GUYGF
US
|
$6.76 — |
-2.54
|
$1.75B — | $2.56K — | $6.37 — | $6.88 — | $1.75B — | 0 | -$0.03 — | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥56.93 8.4 USD |
-8.24
|
CN¥11.82B 1.74B USD | CN¥24.03M 3.55M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹468.75 5.67 USD |
-2.48
|
₹142.69B 1.73B USD | ₹213.22K 2.58K USD | ₹467.65 5.66 USD | ₹484.00 5.86 USD | ₹142.69B 1.73B USD | 29.11 | ₹16.10 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.91 1.61 USD |
-3.54
|
CN¥11.69B 1.73B USD | CN¥26.09M 3.85M USD | CN¥10.88 1.61 USD | CN¥11.49 1.7 USD | CN¥11.69B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.73 5.57 USD |
-6.7
|
CN¥11.68B 1.72B USD | CN¥10.41M 1.54M USD | CN¥37.73 5.57 USD | CN¥40.30 5.95 USD | CN¥11.68B 1.72B USD | 42.39 | CN¥0.89 0.13 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€17.06 19.69 USD |
-1.22
|
€1.47B 1.7B USD | €413.34K 477.14K USD | €16.71 19.29 USD | €17.33 20 USD | €1.47B 1.7B USD | 0 | -€7.65 -8.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||