$2.24T
Tổng vốn hoá thị trường
$71.7B
Tổng khối lượng
BTC 56.15%     ETH 9.08%
Tỉ lệ thống trị

Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥34.10 5.03 USD
-3.81
CN¥6.14B 906.33M USD CN¥8.76M 1.29M USD CN¥34.10 5.03 USD CN¥37.34 5.51 USD CN¥6.14B 906.33M USD 49.42 CN¥0.69 0.1 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.83 1.45 USD
+0.61
CN¥6.14B 905.91M USD CN¥13.74M 2.03M USD CN¥9.71 1.43 USD CN¥10.18 1.5 USD CN¥6.14B 905.91M USD 29.78 CN¥0.33 0.05 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥38.09 5.62 USD
-5.2
CN¥6.14B 905.38M USD CN¥2.04M 300.76K USD CN¥38.02 5.61 USD CN¥40.20 5.93 USD CN¥6.14B 905.38M USD 131.34 CN¥0.29 0.04 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥13.88 2.05 USD
-0.5
CN¥6.13B 905.14M USD CN¥3.10M 458.08K USD CN¥13.86 2.05 USD CN¥14.22 2.1 USD CN¥6.13B 905.14M USD 86.75 CN¥0.16 0.02 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥12.85 1.9 USD
+1.26
CN¥6.11B 901.97M USD CN¥3.04M 448.71K USD CN¥12.62 1.86 USD CN¥13.15 1.94 USD CN¥6.11B 901.97M USD 22.15 CN¥0.58 0.09 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥28.87 4.26 USD
-2.07
CN¥6.09B 899.19M USD CN¥13.36M 1.97M USD CN¥28.86 4.26 USD CN¥30.25 4.46 USD CN¥6.09B 899.19M USD 0 -CN¥0.29 -0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$274.00 8.71 USD
-3.69
NT$28.15B 894.52M USD NT$2.19M 69.57K USD NT$271.00 8.61 USD NT$289.00 9.18 USD NT$28.15B 894.52M USD 137.68 NT$1.99 0.06 USD
cn Shandong Chenming Paper Holdings Limited 000488.SZ CN CN¥2.06 0.3 USD
0
CN¥6.06B 894.05M USD CN¥7.39M 1.09M USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥6.06B 894.05M USD 0 -CN¥2.51 -0.3 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹133.88 1.62 USD
-2.26
₹73.86B 893.58M USD ₹1.00M 12.15K USD ₹133.60 1.62 USD ₹138.25 1.67 USD ₹73.86B 893.58M USD 17.27 ₹7.75 0.09 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.44 0.89 USD
+1.5
TRY 28.44B 893.14M USD TRY 6.17M 193.75K USD TRY 28.14 0.88 USD TRY 28.96 0.91 USD TRY 28.44B 893.14M USD 81.25 TRY 0.35 0.01 USD
sg BRC Asia Limited BEC.SI SG SGD 4.33 3.25 USD
-3.13
SGD 1.19B 890.31M USD SGD 73.70K 55.23K USD SGD 4.32 3.24 USD SGD 4.55 3.41 USD SGD 1.19B 890.31M USD 11.39 SGD 0.38 0.28 USD
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19
+5.56
$889.21M $5.00K $0.18 $0.18 $889.21M 0 $0.00
br Dexco S.A. DXCO3.SA BR R$4.83 0.98 USD
-0.21
R$4.38B 888.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.38B 888.75M USD 0 R$0.00 0 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥9.04 1.33 USD
+6.6
CN¥5.99B 884.09M USD CN¥20.68M 3.05M USD CN¥8.46 1.25 USD CN¥9.33 1.38 USD CN¥5.99B 884.09M USD 19.23 CN¥0.47 0.07 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.52 0.37 USD
+1.2
CN¥5.99B 883.43M USD CN¥48.44M 7.15M USD CN¥2.49 0.37 USD CN¥2.70 0.4 USD CN¥5.99B 883.43M USD 0 -CN¥0.31 -0.04 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.51 1.85 USD
-1.73
CN¥5.98B 882.63M USD CN¥2.88M 425.63K USD CN¥12.51 1.85 USD CN¥12.83 1.89 USD CN¥5.98B 882.63M USD 32.07 CN¥0.39 0.06 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥23.90 3.53 USD
-5.24
CN¥5.97B 880.9M USD CN¥3.37M 497.21K USD CN¥23.88 3.52 USD CN¥25.08 3.7 USD CN¥5.97B 880.9M USD 51.95 CN¥0.46 0.07 USD
OCI N.V. OCI N.V. OCI.AS NL €3.61 4.16 USD
-2.17
€761.18M 878.65M USD €460.22K 531.25K USD €3.58 4.13 USD €3.72 4.29 USD €761.18M 878.65M USD 0 -€1.42 -1.6 USD
us Major Drilling MJDLF US $10.68
-4.04
$878.28M $1.30K $10.80 $11.00 $878.28M 56.21 $0.19
Arafura Rare Earths Limited Arafura Rare Earths Limited REB.F DE €0.16 0.19 USD
0
€760.51M 877.88M USD €51.34K 59.26K USD €0.16 0.18 USD €0.16 0.19 USD €760.51M 877.88M USD 0 €0.00 0 USD
Ramaco Resources Ramaco Resources METC US $13.41
-4.15
$875.82M $1.51M $13.16 $13.85 $875.82M 0 -$1.10
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥4.02 0.59 USD
-1.23
CN¥5.93B 874.79M USD CN¥26.03M 3.84M USD CN¥4.02 0.59 USD CN¥4.13 0.61 USD CN¥5.93B 874.79M USD 57.42 CN¥0.07 0.01 USD
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥11.39 1.68 USD
+2.52
CN¥5.93B 874.79M USD CN¥29.96M 4.42M USD CN¥11.08 1.63 USD CN¥11.71 1.73 USD CN¥5.93B 874.79M USD 40.67 CN¥0.28 0.04 USD
us Metals X MLXEF US $0.98
-1.02
$874.20M $20.00K $0.99 $0.99 $874.20M 12.25 $0.08
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.20 1.21 USD
+0.24
CN¥5.92B 874.1M USD CN¥52.99M 7.82M USD CN¥8.18 1.21 USD CN¥8.49 1.25 USD CN¥5.92B 874.1M USD 0 -CN¥0.22 -0.03 USD
Imperial Metals Imperial Metals IPMLF US $4.89
-0.41
$871.26M $3.43K $4.99 $5.12 $871.26M 9.58 $0.51
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.30 0.49 USD
0
CN¥5.90B 870.34M USD CN¥4.48M 660.44K USD CN¥3.28 0.48 USD CN¥3.35 0.49 USD CN¥5.90B 870.34M USD 0 -CN¥0.65 -0.09 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.67 0.69 USD
-0.21
CN¥5.90B 869.82M USD CN¥5.47M 807.61K USD CN¥4.63 0.68 USD CN¥4.75 0.7 USD CN¥5.90B 869.82M USD 0 -CN¥0.57 -0.08 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.79 3.55 USD
-3.23
CA$1.17B 866.79M USD CA$156.37K 116.03K USD CA$4.77 3.54 USD CA$4.89 3.63 USD CA$1.17B 866.79M USD 0 -CA$0.33 -0.2 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥6.01 0.89 USD
-1.15
CN¥5.87B 866.15M USD CN¥8.93M 1.32M USD CN¥5.95 0.88 USD CN¥6.18 0.91 USD CN¥5.87B 866.15M USD 54.63 CN¥0.11 0.02 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.55 0.84 USD
-4.1
HK$6.77B 866.12M USD HK$1.59M 203.78K USD HK$6.50 0.83 USD HK$6.78 0.87 USD HK$6.77B 866.12M USD 131.00 HK$0.05 0.006 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥10.02 1.48 USD
+9.99
CN¥5.86B 865.2M USD CN¥67.20M 9.91M USD CN¥9.50 1.4 USD CN¥10.02 1.48 USD CN¥5.86B 865.2M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥20.96 3.09 USD
-10.66
CN¥5.86B 864.57M USD CN¥50.06M 7.39M USD CN¥20.96 3.09 USD CN¥24.00 3.54 USD CN¥5.86B 864.57M USD 110.31 CN¥0.19 0.03 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.30 2.08 USD
-9.89
HK$6.75B 863.05M USD HK$1.65M 211.42K USD HK$15.92 2.04 USD HK$18.10 2.31 USD HK$6.75B 863.05M USD 29.10 HK$0.56 0.07 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥19.82 2.92 USD
+0.1
CN¥5.83B 859.86M USD CN¥7.98M 1.18M USD CN¥19.50 2.88 USD CN¥20.67 3.05 USD CN¥5.83B 859.86M USD 99.09 CN¥0.20 0.03 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.88 0.37 USD
-0.35
HK$6.71B 857.94M USD HK$232.40K 29.72K USD HK$2.87 0.37 USD HK$2.93 0.37 USD HK$6.71B 857.94M USD 0 -HK$0.31 -0.03 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.31 0.49 USD
0
CN¥5.79B 854.8M USD CN¥37.17M 5.48M USD CN¥3.28 0.48 USD CN¥3.40 0.5 USD CN¥5.79B 854.8M USD 0 -CN¥0.07 -0.01 USD
us Koppers KOP US $44.42
+1.58
$854.28M $180.26K $42.65 $44.45 $854.28M 11.78 $3.77
au Metals X Limited MLX.AX AU A$1.38 0.96 USD
-3.51
A$1.22B 851.41M USD A$2.19M 1.53M USD A$1.37 0.96 USD A$1.43 1 USD A$1.22B 851.41M USD 11.45 A$0.12 0.08 USD
au Arafura Rare Earths Limited ARU.AX AU A$0.26 0.18 USD
-1.89
A$1.22B 850.03M USD A$29.32M 20.48M USD A$0.25 0.17 USD A$0.27 0.19 USD A$1.22B 850.03M USD 0 A$0.00 0 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.95 3.53 USD
-0.62
CN¥5.69B 840.12M USD CN¥12.47M 1.84M USD CN¥23.43 3.46 USD CN¥24.68 3.64 USD CN¥5.69B 840.12M USD 34.71 CN¥0.69 0.1 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.76 1.88 USD
-3.7
CN¥5.68B 838.25M USD CN¥17.49M 2.58M USD CN¥12.75 1.88 USD CN¥13.25 1.95 USD CN¥5.68B 838.25M USD 29.00 CN¥0.44 0.06 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.23 0.48 USD
-2.42
CN¥5.68B 837.62M USD CN¥52.86M 7.8M USD CN¥3.21 0.47 USD CN¥3.41 0.5 USD CN¥5.68B 837.62M USD 0 -CN¥0.15 -0.02 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.96 0.44 USD
+10.04
CN¥5.67B 836.65M USD CN¥58.99M 8.7M USD CN¥2.70 0.4 USD CN¥2.96 0.44 USD CN¥5.67B 836.65M USD 0 -CN¥0.16 -0.02 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.32 0.64 USD
+0.93
CN¥5.63B 830.64M USD CN¥12.70M 1.87M USD CN¥4.26 0.63 USD CN¥4.41 0.65 USD CN¥5.63B 830.64M USD 0 -CN¥0.30 -0.04 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥34.15 5.04 USD
+19.99
CN¥5.63B 830.62M USD CN¥37.44M 5.52M USD CN¥28.74 4.24 USD CN¥34.15 5.04 USD CN¥5.63B 830.62M USD 0 -CN¥0.42 -0.06 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$6.03 4.47 USD
+2.38
CA$1.12B 828.12M USD CA$172.67K 128.13K USD CA$5.80 4.3 USD CA$6.05 4.49 USD CA$1.12B 828.12M USD 0 -CA$0.03 -0.02 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥72.82 10.74 USD
-0.97
CN¥5.59B 825.45M USD CN¥831.00K 122.61K USD CN¥72.38 10.68 USD CN¥76.00 11.21 USD CN¥5.59B 825.45M USD 165.50 CN¥0.44 0.06 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.48 0.51 USD
-0.57
CN¥5.58B 823.96M USD CN¥11.19M 1.65M USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥5.58B 823.96M USD 18.31 CN¥0.19 0.03 USD
Standard Lithium Standard Lithium SLI US $3.36
-1.47
$819.37M $1.32M $3.36 $3.46 $819.37M 0 -$0.23
cn Triumph New Energy Company Limited 600876.SS CN CN¥8.60 1.27 USD
-5.7
CN¥5.55B 819.3M USD CN¥14.37M 2.12M USD CN¥8.58 1.27 USD CN¥8.97 1.32 USD CN¥5.55B 819.3M USD 0 -CN¥1.78 -0.2 USD
hk BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
0
HK$6.41B 819.17M USD HK$4.82M 616.17K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$6.41B 819.17M USD 0 -HK$0.22 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.62 2.69 USD
+0.28
CA$1.10B 818.56M USD CA$62.76K 46.57K USD CA$3.56 2.64 USD CA$3.75 2.78 USD CA$1.10B 818.56M USD 0 -CA$0.55 -0.4 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.88 0.72 USD
+4.73
CN¥5.55B 818.24M USD CN¥232.66M 34.33M USD CN¥4.69 0.69 USD CN¥5.13 0.76 USD CN¥5.55B 818.24M USD 244.00 CN¥0.02 0.002 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$47.00 1.49 USD
-5.15
NT$25.74B 818.03M USD NT$14.16M 449.89K USD NT$46.05 1.46 USD NT$49.80 1.58 USD NT$25.74B 818.03M USD 0 -NT$0.21 -0.006 USD
Standard Lithium Ltd. Standard Lithium Ltd. S5L.F DE €2.89 3.34 USD
-1.43
€705.73M 814.65M USD €3.92K 4.52K USD €2.89 3.34 USD €2.89 3.34 USD €705.73M 814.65M USD 0 -€0.20 -0.2 USD
ca Marimaca Copper Corp. MARI.TO CA CA$8.13 6.03 USD
+0.25
CA$1.10B 814.33M USD CA$56.55K 41.96K USD CA$7.80 5.79 USD CA$8.21 6.09 USD CA$1.10B 814.33M USD 0 -CA$0.43 -0.3 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.48 1.1 USD
+3.89
CN¥5.50B 811.48M USD CN¥97.61M 14.4M USD CN¥7.15 1.05 USD CN¥7.77 1.15 USD CN¥5.50B 811.48M USD 0 -CN¥0.04 -0.005 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥12.53 1.85 USD
-3.84
CN¥5.48B 808.82M USD CN¥23.47M 3.46M USD CN¥12.33 1.82 USD CN¥13.14 1.94 USD CN¥5.48B 808.82M USD 0 -CN¥0.56 -0.08 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.70 0.56 USD
-0.56
NT$25.41B 807.38M USD NT$3.47M 110.11K USD NT$17.65 0.56 USD NT$18.20 0.58 USD NT$25.41B 807.38M USD 0 -NT$1.29 -0.04 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.47 0.51 USD
-0.29
CN¥5.44B 802.8M USD CN¥21.93M 3.24M USD CN¥3.45 0.51 USD CN¥3.57 0.53 USD CN¥5.44B 802.8M USD 0 CN¥0.00 0 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.76 0.7 USD
-0.21
CN¥5.44B 802.63M USD CN¥24.56M 3.62M USD CN¥4.66 0.69 USD CN¥4.90 0.72 USD CN¥5.44B 802.63M USD 47.60 CN¥0.10 0.01 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥55.94 8.25 USD
-5.59
CN¥5.43B 801.72M USD CN¥2.49M 367.42K USD CN¥55.94 8.25 USD CN¥59.16 8.73 USD CN¥5.43B 801.72M USD 62.15 CN¥0.90 0.13 USD
us Patriot Battery Metals PMETF US $4.30
+1.2
$800.48M $3.35K $4.17 $4.31 $800.48M 0 -$0.05
ca Amerigo Resources Ltd. ARG.TO CA CA$6.66 4.94 USD
-0.89
CA$1.08B 799.62M USD CA$525.15K 389.69K USD CA$6.54 4.85 USD CA$6.75 5.01 USD CA$1.08B 799.62M USD 16.64 CA$0.40 0.3 USD
LSB Industries LSB Industries LXU US $11.11
-2.37
$799.24M $548.25K $10.99 $11.45 $799.24M 17.63 $0.63
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹690.40 8.35 USD
-3.12
₹65.95B 797.9M USD ₹266.18K 3.22K USD ₹689.15 8.34 USD ₹716.15 8.66 USD ₹65.95B 797.9M USD 16.41 ₹42.05 0.51 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.39 2.12 USD
-3.23
CN¥5.41B 797.55M USD CN¥12.66M 1.87M USD CN¥14.39 2.12 USD CN¥15.15 2.24 USD CN¥5.41B 797.55M USD 62.56 CN¥0.23 0.03 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.80 2.63 USD
-5.32
CN¥5.40B 796.83M USD CN¥39.83M 5.88M USD CN¥17.79 2.62 USD CN¥18.85 2.78 USD CN¥5.40B 796.83M USD 41.39 CN¥0.43 0.06 USD
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.57
-0.13
$795.50M $36.44K $22.26 $22.77 $795.50M 13.76 $1.64
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥11.45 1.69 USD
+3.62
CN¥5.39B 794.7M USD CN¥21.61M 3.19M USD CN¥10.90 1.61 USD CN¥11.78 1.74 USD CN¥5.39B 794.7M USD 26.02 CN¥0.44 0.06 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.33 3.21 USD
-6.07
CA$1.07B 792.28M USD CA$75.23K 55.82K USD CA$4.32 3.21 USD CA$4.58 3.4 USD CA$1.07B 792.28M USD 0 -CA$0.06 -0.04 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹164.20 1.99 USD
-1.54
₹65.43B 791.59M USD ₹369.09K 4.47K USD ₹164.02 1.98 USD ₹167.79 2.03 USD ₹65.43B 791.59M USD 9.72 ₹16.88 0.2 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.65 0.43 USD
-0.73
NT$24.86B 789.93M USD NT$1.85M 58.94K USD NT$13.65 0.43 USD NT$13.75 0.44 USD NT$24.86B 789.93M USD 0 -NT$1.85 -0.05 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.22 2.39 USD
-3.45
CN¥5.34B 787.71M USD CN¥5.10M 753.2K USD CN¥16.20 2.39 USD CN¥16.80 2.48 USD CN¥5.34B 787.71M USD 49.15 CN¥0.33 0.05 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.61 1.57 USD
-2.66
CN¥5.34B 787.7M USD CN¥18.63M 2.75M USD CN¥10.58 1.56 USD CN¥11.18 1.65 USD CN¥5.34B 787.7M USD 0 -CN¥0.04 -0.005 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹71.29 0.86 USD
-0.1
₹65.03B 786.81M USD ₹607.23K 7.35K USD ₹71.19 0.86 USD ₹74.92 0.91 USD ₹65.03B 786.81M USD 50.20 ₹1.42 0.02 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.21 1.65 USD
-0.44
CN¥5.33B 786.79M USD CN¥4.42M 652.15K USD CN¥11.11 1.64 USD CN¥11.48 1.69 USD CN¥5.33B 786.79M USD 53.38 CN¥0.21 0.03 USD
us New Pacific Metals NEWP US $4.25
+1.19
$786.55M $560.65K $4.10 $4.26 $786.55M 0 -$0.02
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.63 2.45 USD
-2.12
CN¥5.33B 786.08M USD CN¥12.03M 1.77M USD CN¥16.57 2.44 USD CN¥17.35 2.56 USD CN¥5.33B 786.08M USD 127.92 CN¥0.13 0.02 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥33.02 4.87 USD
+2.29
CN¥5.32B 785.5M USD CN¥10.69M 1.58M USD CN¥31.86 4.7 USD CN¥34.26 5.05 USD CN¥5.32B 785.5M USD 110.06 CN¥0.30 0.04 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.10 0.28 USD
-0.98
THB 27.91B 785.41M USD THB 1.62M 45.58K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 27.91B 785.41M USD 0 -THB 0.05 -0.001 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥13.29 1.96 USD
-1.85
CN¥5.30B 782.63M USD CN¥13.21M 1.95M USD CN¥13.29 1.96 USD CN¥13.80 2.04 USD CN¥5.30B 782.63M USD 120.81 CN¥0.11 0.02 USD
Kronos Worldwide Kronos Worldwide KRO US $6.80
-0.58
$782.36M $250.24K $6.63 $6.88 $782.36M 0 -$1.16
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.71 1.14 USD
-0.77
CN¥5.29B 781.05M USD CN¥24.95M 3.68M USD CN¥7.70 1.14 USD CN¥8.04 1.19 USD CN¥5.29B 781.05M USD 0 -CN¥0.23 -0.03 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.11 2.67 USD
-2.9
CN¥5.29B 779.86M USD CN¥14.52M 2.14M USD CN¥18.08 2.67 USD CN¥18.84 2.78 USD CN¥5.29B 779.86M USD 46.43 CN¥0.39 0.06 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.07 3.99 USD
-0.44
CN¥5.27B 777.42M USD CN¥2.39M 352.43K USD CN¥26.93 3.97 USD CN¥27.77 4.1 USD CN¥5.27B 777.42M USD 338.37 CN¥0.08 0.01 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥22.43 3.31 USD
+4.08
CN¥5.27B 777.42M USD CN¥7.22M 1.07M USD CN¥21.28 3.14 USD CN¥22.78 3.36 USD CN¥5.27B 777.42M USD 0 -CN¥0.33 -0.04 USD
cn Hootech Inc. 301026.SZ CN CN¥23.55 3.47 USD
-7.86
CN¥5.22B 769.94M USD CN¥10.79M 1.59M USD CN¥23.55 3.47 USD CN¥24.99 3.69 USD CN¥5.22B 769.94M USD 25.32 CN¥0.93 0.14 USD
au BCI Minerals Limited BCI.AX AU A$0.38 0.26 USD
+2.74
A$1.10B 769.54M USD A$627.83K 438.58K USD A$0.36 0.25 USD A$0.38 0.26 USD A$1.10B 769.54M USD 0 -A$0.03 -0.02 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.80 0.5 USD
-0.56
THB 27.34B 769.3M USD THB 1.66M 46.64K USD THB 17.60 0.5 USD THB 18.00 0.51 USD THB 27.34B 769.3M USD 0 -THB 0.85 -0.02 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.67 0.5 USD
-1.48
SGD 1.03B 768.52M USD SGD 3.60K 2.7K USD SGD 0.67 0.5 USD SGD 0.67 0.5 USD SGD 1.03B 768.52M USD 0 -SGD 0.03 -0.02 USD
tw Cheng Loong Corporation 1904.TW TW NT$21.70 0.69 USD
-3.77
NT$24.05B 764.18M USD NT$4.48M 142.32K USD NT$21.50 0.68 USD NT$22.60 0.72 USD NT$24.05B 764.18M USD 29.32 NT$0.74 0.02 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.85 1.37 USD
+1.09
CA$1.03B 760.89M USD CA$1.64M 1.22M USD CA$1.81 1.34 USD CA$1.87 1.39 USD CA$1.03B 760.89M USD 0 -CA$0.15 -0.1 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹348.75 4.22 USD
-2.61
₹62.85B 760.4M USD ₹78.74K 952.67 USD ₹348.00 4.21 USD ₹359.00 4.34 USD ₹62.85B 760.4M USD 31.02 ₹11.24 0.14 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥35.97 5.31 USD
+7.44
CN¥5.15B 760.24M USD CN¥4.80M 708.18K USD CN¥33.03 4.87 USD CN¥36.83 5.43 USD CN¥5.15B 760.24M USD 149.87 CN¥0.24 0.04 USD
in Rain Industries Limited RAIN.NS IN ₹186.60 2.26 USD
-3.18
₹62.76B 759.32M USD ₹1.87M 22.61K USD ₹186.00 2.25 USD ₹192.20 2.33 USD ₹62.76B 759.32M USD 20.82 ₹8.96 0.11 USD
cn Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS CN CN¥9.24 1.36 USD
+10
CN¥5.14B 758.93M USD CN¥15.67M 2.31M USD CN¥8.55 1.26 USD CN¥9.24 1.36 USD CN¥5.14B 758.93M USD 19.65 CN¥0.47 0.07 USD
us Amerigo Resources ARREF US $4.69
-3.5
$758.83M $21.27K $4.63 $4.95 $758.83M 16.75 $0.28
cn Longyan Kaolin Clay Co., Ltd. 605086.SS CN CN¥28.67 4.23 USD
-2.38
CN¥5.14B 758.05M USD CN¥4.67M 689.13K USD CN¥28.65 4.23 USD CN¥30.02 4.43 USD CN¥5.14B 758.05M USD 44.10 CN¥0.65 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency