$2.25T
Tổng vốn hoá thị trường
$71.92B
Tổng khối lượng
BTC 56.13%     ETH 9.08%
Tỉ lệ thống trị

Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥34.34 5.07 USD
-3.13
CN¥6.19B 912.71M USD CN¥9.53M 1.41M USD CN¥34.06 5.03 USD CN¥37.34 5.51 USD CN¥6.19B 912.71M USD 49.76 CN¥0.69 0.1 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥13.95 2.06 USD
0
CN¥6.17B 909.7M USD CN¥3.48M 513.17K USD CN¥13.85 2.04 USD CN¥14.22 2.1 USD CN¥6.17B 909.7M USD 87.18 CN¥0.16 0.02 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.85 2.19 USD
-3.76
CN¥6.15B 907.02M USD CN¥16.37M 2.42M USD CN¥14.80 2.18 USD CN¥15.80 2.33 USD CN¥6.15B 907.02M USD 78.15 CN¥0.19 0.03 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥12.91 1.9 USD
+1.73
CN¥6.14B 906.19M USD CN¥3.40M 501.18K USD CN¥12.62 1.86 USD CN¥13.15 1.94 USD CN¥6.14B 906.19M USD 22.25 CN¥0.58 0.09 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥38.01 5.61 USD
-5.4
CN¥6.12B 903.48M USD CN¥2.27M 334.37K USD CN¥37.99 5.61 USD CN¥40.20 5.93 USD CN¥6.12B 903.48M USD 131.06 CN¥0.29 0.04 USD
sg BRC Asia Limited BEC.SI SG SGD 4.38 3.28 USD
-2.01
SGD 1.20B 900.59M USD SGD 85.70K 64.23K USD SGD 4.32 3.24 USD SGD 4.55 3.41 USD SGD 1.20B 900.59M USD 11.52 SGD 0.38 0.28 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥28.88 4.26 USD
-2.04
CN¥6.10B 899.51M USD CN¥14.86M 2.19M USD CN¥28.75 4.24 USD CN¥30.25 4.46 USD CN¥6.10B 899.51M USD 0 -CN¥0.29 -0.04 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹134.21 1.62 USD
-2.02
₹74.04B 895.79M USD ₹1.10M 13.32K USD ₹133.60 1.62 USD ₹138.25 1.67 USD ₹74.04B 895.79M USD 17.31 ₹7.75 0.09 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$274.00 8.71 USD
-3.69
NT$28.15B 894.52M USD NT$2.19M 69.57K USD NT$271.00 8.61 USD NT$289.00 9.18 USD NT$28.15B 894.52M USD 137.68 NT$1.99 0.06 USD
cn Shandong Chenming Paper Holdings Limited 000488.SZ CN CN¥2.06 0.3 USD
0
CN¥6.06B 894.05M USD CN¥8.22M 1.21M USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥6.06B 894.05M USD 0 -CN¥2.51 -0.3 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.44 0.89 USD
0
TRY 28.44B 893.14M USD TRY 6.17M 193.75K USD TRY 28.14 0.88 USD TRY 28.96 0.91 USD TRY 28.44B 893.14M USD 81.25 TRY 0.35 0.01 USD
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19
+5.56
$889.21M $5.00K $0.18 $0.18 $889.21M 0 $0.00
br Dexco S.A. DXCO3.SA BR R$4.83 0.98 USD
-0.21
R$4.38B 888.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.38B 888.75M USD 0 R$0.00 0 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥9.05 1.34 USD
+6.71
CN¥6.00B 885.07M USD CN¥21.76M 3.21M USD CN¥8.46 1.25 USD CN¥9.33 1.38 USD CN¥6.00B 885.07M USD 19.25 CN¥0.47 0.07 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥24.00 3.54 USD
-4.85
CN¥6.00B 884.59M USD CN¥3.79M 559.09K USD CN¥23.82 3.51 USD CN¥25.08 3.7 USD CN¥6.00B 884.59M USD 52.17 CN¥0.46 0.07 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.52 0.37 USD
+1.2
CN¥5.99B 883.43M USD CN¥52.16M 7.7M USD CN¥2.49 0.37 USD CN¥2.70 0.4 USD CN¥5.99B 883.43M USD 0 -CN¥0.31 -0.04 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.50 1.84 USD
-1.81
CN¥5.98B 881.93M USD CN¥3.48M 513.84K USD CN¥12.47 1.84 USD CN¥12.83 1.89 USD CN¥5.98B 881.93M USD 32.05 CN¥0.39 0.06 USD
OCI N.V. OCI N.V. OCI.AS NL €3.61 4.16 USD
-2.17
€761.18M 878.65M USD €460.22K 531.25K USD €3.58 4.13 USD €3.72 4.29 USD €761.18M 878.65M USD 0 -€1.42 -1.6 USD
us Major Drilling MJDLF US $10.68
-4.04
$878.28M $1.30K $10.80 $11.00 $878.28M 56.21 $0.19
cn Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ CN CN¥11.43 1.69 USD
+2.88
CN¥5.95B 877.86M USD CN¥33.60M 4.96M USD CN¥11.08 1.63 USD CN¥11.71 1.73 USD CN¥5.95B 877.86M USD 40.82 CN¥0.28 0.04 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥8.23 1.21 USD
+0.61
CN¥5.95B 877.29M USD CN¥58.93M 8.7M USD CN¥8.16 1.2 USD CN¥8.49 1.25 USD CN¥5.95B 877.29M USD 0 -CN¥0.22 -0.03 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥4.03 0.59 USD
-0.98
CN¥5.94B 876.97M USD CN¥30.31M 4.47M USD CN¥4.00 0.59 USD CN¥4.13 0.61 USD CN¥5.94B 876.97M USD 57.57 CN¥0.07 0.01 USD
Ramaco Resources Ramaco Resources METC US $13.41
-4.15
$875.82M $1.51M $13.16 $13.85 $875.82M 0 -$1.10
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.32 0.49 USD
+0.61
CN¥5.93B 875.61M USD CN¥5.29M 780.78K USD CN¥3.28 0.48 USD CN¥3.35 0.49 USD CN¥5.93B 875.61M USD 0 -CN¥0.65 -0.09 USD
us Metals X MLXEF US $0.98
-1.02
$874.20M $20.00K $0.99 $0.99 $874.20M 12.25 $0.08
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.69 0.69 USD
+0.21
CN¥5.92B 873.54M USD CN¥6.18M 911.93K USD CN¥4.63 0.68 USD CN¥4.75 0.7 USD CN¥5.92B 873.54M USD 0 -CN¥0.57 -0.08 USD
Imperial Metals Imperial Metals IPMLF US $4.89
-0.41
$871.26M $3.43K $4.99 $5.12 $871.26M 9.58 $0.51
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥21.12 3.12 USD
-9.97
CN¥5.90B 871.17M USD CN¥55.96M 8.26M USD CN¥20.86 3.08 USD CN¥24.00 3.54 USD CN¥5.90B 871.17M USD 111.15 CN¥0.19 0.03 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥6.02 0.89 USD
-0.99
CN¥5.88B 867.59M USD CN¥9.71M 1.43M USD CN¥5.95 0.88 USD CN¥6.18 0.91 USD CN¥5.88B 867.59M USD 54.72 CN¥0.11 0.02 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.56 0.84 USD
-3.95
HK$6.78B 867.44M USD HK$1.78M 227.56K USD HK$6.50 0.83 USD HK$6.78 0.87 USD HK$6.78B 867.44M USD 131.19 HK$0.05 0.006 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.79 3.55 USD
-3.23
CA$1.17B 866.79M USD CA$156.37K 116.03K USD CA$4.77 3.54 USD CA$4.89 3.63 USD CA$1.17B 866.79M USD 0 -CA$0.33 -0.2 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥10.02 1.48 USD
+9.99
CN¥5.86B 865.2M USD CN¥69.97M 10.32M USD CN¥9.50 1.4 USD CN¥10.02 1.48 USD CN¥5.86B 865.2M USD 0 -CN¥0.12 -0.01 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥19.90 2.94 USD
+0.51
CN¥5.85B 863.33M USD CN¥8.82M 1.3M USD CN¥19.50 2.88 USD CN¥20.67 3.05 USD CN¥5.85B 863.33M USD 99.50 CN¥0.20 0.03 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.89 0.37 USD
0
HK$6.73B 860.92M USD HK$225.70K 28.86K USD HK$2.87 0.37 USD HK$2.93 0.37 USD HK$6.73B 860.92M USD 0 -HK$0.31 -0.03 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.33 0.49 USD
+0.6
CN¥5.83B 859.97M USD CN¥40.71M 6.01M USD CN¥3.28 0.48 USD CN¥3.40 0.5 USD CN¥5.83B 859.97M USD 0 -CN¥0.07 -0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.20 2.07 USD
-10.45
HK$6.71B 857.76M USD HK$1.83M 233.92K USD HK$15.92 2.04 USD HK$18.10 2.31 USD HK$6.71B 857.76M USD 28.92 HK$0.56 0.07 USD
us Koppers KOP US $44.42
+1.58
$854.28M $180.26K $42.65 $44.45 $854.28M 11.78 $3.77
au Metals X Limited MLX.AX AU A$1.38 0.96 USD
-3.51
A$1.22B 851.41M USD A$2.19M 1.53M USD A$1.37 0.96 USD A$1.43 1 USD A$1.22B 851.41M USD 11.45 A$0.12 0.08 USD
au Arafura Rare Earths Limited ARU.AX AU A$0.26 0.18 USD
-1.89
A$1.22B 850.03M USD A$29.32M 20.48M USD A$0.25 0.17 USD A$0.27 0.19 USD A$1.22B 850.03M USD 0 A$0.00 0 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.26 0.48 USD
-1.52
CN¥5.73B 845.4M USD CN¥58.31M 8.6M USD CN¥3.21 0.47 USD CN¥3.41 0.5 USD CN¥5.73B 845.4M USD 0 -CN¥0.15 -0.02 USD
Arafura Rare Earths Limited Arafura Rare Earths Limited REB.F DE €0.16 0.18 USD
-4.07
€728.22M 840.6M USD €51.34K 59.26K USD €0.16 0.18 USD €0.16 0.18 USD €728.22M 840.6M USD 0 €0.00 0 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.96 3.54 USD
-0.58
CN¥5.70B 840.47M USD CN¥13.59M 2.01M USD CN¥23.43 3.46 USD CN¥24.68 3.64 USD CN¥5.70B 840.47M USD 34.72 CN¥0.69 0.1 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.77 1.88 USD
-3.62
CN¥5.69B 838.9M USD CN¥19.75M 2.91M USD CN¥12.72 1.88 USD CN¥13.25 1.95 USD CN¥5.69B 838.9M USD 29.02 CN¥0.44 0.06 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.96 0.44 USD
+10.04
CN¥5.67B 836.65M USD CN¥60.74M 8.96M USD CN¥2.70 0.4 USD CN¥2.96 0.44 USD CN¥5.67B 836.65M USD 0 -CN¥0.16 -0.02 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥34.15 5.04 USD
+19.99
CN¥5.63B 830.62M USD CN¥38.56M 5.69M USD CN¥28.74 4.24 USD CN¥34.15 5.04 USD CN¥5.63B 830.62M USD 0 -CN¥0.42 -0.06 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$6.03 4.47 USD
+2.38
CA$1.12B 828.12M USD CA$172.67K 128.13K USD CA$5.80 4.3 USD CA$6.05 4.49 USD CA$1.12B 828.12M USD 0 -CA$0.03 -0.02 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.49 0.51 USD
-0.29
CN¥5.60B 826.32M USD CN¥12.71M 1.87M USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥5.60B 826.32M USD 18.36 CN¥0.19 0.03 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.28 0.63 USD
0
CN¥5.58B 822.95M USD CN¥15.04M 2.22M USD CN¥4.26 0.63 USD CN¥4.41 0.65 USD CN¥5.58B 822.95M USD 0 -CN¥0.30 -0.04 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥72.50 10.7 USD
-1.4
CN¥5.57B 821.82M USD CN¥901.60K 133.03K USD CN¥72.05 10.63 USD CN¥76.00 11.21 USD CN¥5.57B 821.82M USD 164.77 CN¥0.44 0.06 USD
Standard Lithium Standard Lithium SLI US $3.36
-1.47
$819.37M $1.32M $3.36 $3.46 $819.37M 0 -$0.23
hk BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
0
HK$6.41B 819.17M USD HK$6.86M 877.52K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$6.41B 819.17M USD 0 -HK$0.22 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.62 2.69 USD
+0.28
CA$1.10B 818.56M USD CA$62.76K 46.57K USD CA$3.56 2.64 USD CA$3.75 2.78 USD CA$1.10B 818.56M USD 0 -CA$0.55 -0.4 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$47.00 1.49 USD
-5.15
NT$25.74B 818.03M USD NT$14.16M 449.89K USD NT$46.05 1.46 USD NT$49.80 1.58 USD NT$25.74B 818.03M USD 0 -NT$0.21 -0.006 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.87 0.72 USD
+4.51
CN¥5.53B 816.56M USD CN¥245.00M 36.15M USD CN¥4.69 0.69 USD CN¥5.13 0.76 USD CN¥5.53B 816.56M USD 243.50 CN¥0.02 0.002 USD
Standard Lithium Ltd. Standard Lithium Ltd. S5L.F DE €2.89 3.34 USD
-1.43
€705.73M 814.65M USD €3.92K 4.52K USD €2.89 3.34 USD €2.89 3.34 USD €705.73M 814.65M USD 0 -€0.20 -0.2 USD
ca Marimaca Copper Corp. MARI.TO CA CA$8.13 6.03 USD
+0.25
CA$1.10B 814.33M USD CA$56.55K 41.96K USD CA$7.80 5.79 USD CA$8.21 6.09 USD CA$1.10B 814.33M USD 0 -CA$0.43 -0.3 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥8.54 1.26 USD
-6.35
CN¥5.51B 813.58M USD CN¥15.75M 2.32M USD CN¥8.54 1.26 USD CN¥8.97 1.32 USD CN¥5.51B 813.58M USD 0 -CN¥1.78 -0.2 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.49 1.11 USD
+4.03
CN¥5.51B 812.57M USD CN¥105.90M 15.63M USD CN¥7.15 1.05 USD CN¥7.77 1.15 USD CN¥5.51B 812.57M USD 0 -CN¥0.04 -0.005 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.70 0.56 USD
-0.56
NT$25.41B 807.38M USD NT$3.47M 110.11K USD NT$17.65 0.56 USD NT$18.20 0.58 USD NT$25.41B 807.38M USD 0 -NT$1.29 -0.04 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥12.46 1.84 USD
-4.38
CN¥5.45B 804.3M USD CN¥26.01M 3.84M USD CN¥12.33 1.82 USD CN¥13.14 1.94 USD CN¥5.45B 804.3M USD 0 -CN¥0.56 -0.08 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥56.05 8.27 USD
-5.4
CN¥5.44B 803.29M USD CN¥2.82M 415.97K USD CN¥55.81 8.23 USD CN¥59.16 8.73 USD CN¥5.44B 803.29M USD 62.27 CN¥0.90 0.13 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.49 2.14 USD
-2.56
CN¥5.44B 803.1M USD CN¥14.33M 2.11M USD CN¥14.37 2.12 USD CN¥15.15 2.24 USD CN¥5.44B 803.1M USD 62.99 CN¥0.23 0.03 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.47 0.51 USD
-0.29
CN¥5.44B 802.8M USD CN¥23.45M 3.46M USD CN¥3.45 0.51 USD CN¥3.57 0.53 USD CN¥5.44B 802.8M USD 0 CN¥0.00 0 USD
cn Kangda New Materials (Group) Co., Ltd. 002669.SZ CN CN¥17.91 2.64 USD
-4.73
CN¥5.43B 801.75M USD CN¥43.49M 6.42M USD CN¥17.71 2.61 USD CN¥18.85 2.78 USD CN¥5.43B 801.75M USD 41.65 CN¥0.43 0.06 USD
us Patriot Battery Metals PMETF US $4.30
+1.2
$800.48M $3.35K $4.17 $4.31 $800.48M 0 -$0.05
ca Amerigo Resources Ltd. ARG.TO CA CA$6.66 4.94 USD
-0.89
CA$1.08B 799.62M USD CA$525.15K 389.69K USD CA$6.54 4.85 USD CA$6.75 5.01 USD CA$1.08B 799.62M USD 16.64 CA$0.40 0.3 USD
cn Brother Enterprises Holding Co.,Ltd. 002562.SZ CN CN¥4.74 0.7 USD
-0.63
CN¥5.42B 799.26M USD CN¥28.45M 4.2M USD CN¥4.66 0.69 USD CN¥4.90 0.72 USD CN¥5.42B 799.26M USD 47.39 CN¥0.10 0.01 USD
LSB Industries LSB Industries LXU US $11.11
-2.37
$799.24M $548.25K $10.99 $11.45 $799.24M 17.63 $0.63
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹689.20 8.34 USD
-3.29
₹65.84B 796.51M USD ₹283.95K 3.44K USD ₹688.45 8.33 USD ₹716.15 8.66 USD ₹65.84B 796.51M USD 16.39 ₹42.05 0.51 USD
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.57
-0.13
$795.50M $36.44K $22.26 $22.77 $795.50M 13.76 $1.64
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹164.40 1.99 USD
-1.42
₹65.51B 792.56M USD ₹390.24K 4.72K USD ₹164.02 1.98 USD ₹167.79 2.03 USD ₹65.51B 792.56M USD 9.73 ₹16.88 0.2 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.33 3.21 USD
-6.07
CA$1.07B 792.28M USD CA$75.23K 55.82K USD CA$4.32 3.21 USD CA$4.58 3.4 USD CA$1.07B 792.28M USD 0 -CA$0.06 -0.04 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.65 0.43 USD
-0.73
NT$24.86B 789.93M USD NT$1.85M 58.94K USD NT$13.65 0.43 USD NT$13.75 0.44 USD NT$24.86B 789.93M USD 0 -NT$1.85 -0.05 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.71 2.47 USD
-1.65
CN¥5.35B 789.87M USD CN¥13.12M 1.94M USD CN¥16.57 2.44 USD CN¥17.35 2.56 USD CN¥5.35B 789.87M USD 128.53 CN¥0.13 0.02 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.26 2.4 USD
-3.21
CN¥5.35B 789.65M USD CN¥6.25M 922.69K USD CN¥16.13 2.38 USD CN¥16.80 2.48 USD CN¥5.35B 789.65M USD 49.27 CN¥0.33 0.05 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥33.18 4.9 USD
+2.79
CN¥5.35B 789.31M USD CN¥11.67M 1.72M USD CN¥31.86 4.7 USD CN¥34.26 5.05 USD CN¥5.35B 789.31M USD 110.59 CN¥0.30 0.04 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥11.37 1.68 USD
+2.89
CN¥5.35B 789.15M USD CN¥24.13M 3.56M USD CN¥10.90 1.61 USD CN¥11.78 1.74 USD CN¥5.35B 789.15M USD 25.84 CN¥0.44 0.06 USD
cn Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ CN CN¥10.62 1.57 USD
-2.57
CN¥5.34B 788.44M USD CN¥20.84M 3.07M USD CN¥10.56 1.56 USD CN¥11.18 1.65 USD CN¥5.34B 788.44M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.78 1.15 USD
+0.13
CN¥5.34B 788.14M USD CN¥28.25M 4.17M USD CN¥7.69 1.13 USD CN¥8.04 1.19 USD CN¥5.34B 788.14M USD 0 -CN¥0.23 -0.03 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹71.40 0.86 USD
+0.06
₹65.13B 788.02M USD ₹639.26K 7.73K USD ₹71.10 0.86 USD ₹74.92 0.91 USD ₹65.13B 788.02M USD 50.28 ₹1.42 0.02 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.21 1.65 USD
-0.44
CN¥5.33B 786.79M USD CN¥4.42M 652.15K USD CN¥11.11 1.64 USD CN¥11.48 1.69 USD CN¥5.33B 786.79M USD 53.38 CN¥0.21 0.03 USD
us New Pacific Metals NEWP US $4.25
+1.19
$786.55M $560.65K $4.10 $4.26 $786.55M 0 -$0.02
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.10 0.28 USD
-0.98
THB 27.91B 785.41M USD THB 1.62M 45.58K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 27.91B 785.41M USD 0 -THB 0.05 -0.001 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.17 2.68 USD
-2.57
CN¥5.30B 782.44M USD CN¥16.16M 2.38M USD CN¥18.05 2.66 USD CN¥18.84 2.78 USD CN¥5.30B 782.44M USD 46.58 CN¥0.39 0.06 USD
Kronos Worldwide Kronos Worldwide KRO US $6.80
-0.58
$782.36M $250.24K $6.63 $6.88 $782.36M 0 -$1.16
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥13.28 1.96 USD
-1.92
CN¥5.30B 782.04M USD CN¥14.61M 2.16M USD CN¥13.23 1.95 USD CN¥13.80 2.04 USD CN¥5.30B 782.04M USD 120.72 CN¥0.11 0.02 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥22.47 3.32 USD
+4.27
CN¥5.28B 778.81M USD CN¥7.91M 1.17M USD CN¥21.28 3.14 USD CN¥22.78 3.36 USD CN¥5.28B 778.81M USD 0 -CN¥0.33 -0.04 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.07 3.99 USD
-0.44
CN¥5.27B 777.42M USD CN¥2.87M 423.25K USD CN¥26.88 3.97 USD CN¥27.77 4.1 USD CN¥5.27B 777.42M USD 338.37 CN¥0.08 0.01 USD
cn Hootech Inc. 301026.SZ CN CN¥23.69 3.5 USD
-7.32
CN¥5.25B 774.52M USD CN¥12.23M 1.8M USD CN¥23.51 3.47 USD CN¥24.99 3.69 USD CN¥5.25B 774.52M USD 25.47 CN¥0.93 0.14 USD
au BCI Minerals Limited BCI.AX AU A$0.38 0.26 USD
+2.74
A$1.10B 769.54M USD A$627.83K 438.58K USD A$0.36 0.25 USD A$0.38 0.26 USD A$1.10B 769.54M USD 0 -A$0.03 -0.02 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.80 0.5 USD
-0.56
THB 27.34B 769.3M USD THB 1.66M 46.64K USD THB 17.60 0.5 USD THB 18.00 0.51 USD THB 27.34B 769.3M USD 0 -THB 0.85 -0.02 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.67 0.5 USD
-1.48
SGD 1.03B 768.52M USD SGD 3.60K 2.7K USD SGD 0.67 0.5 USD SGD 0.67 0.5 USD SGD 1.03B 768.52M USD 0 -SGD 0.03 -0.02 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹351.00 4.25 USD
-1.98
₹63.26B 765.3M USD ₹95.95K 1.16K USD ₹347.00 4.2 USD ₹359.00 4.34 USD ₹63.26B 765.3M USD 31.22 ₹11.24 0.14 USD
tw Cheng Loong Corporation 1904.TW TW NT$21.70 0.69 USD
-3.77
NT$24.05B 764.18M USD NT$4.48M 142.32K USD NT$21.50 0.68 USD NT$22.60 0.72 USD NT$24.05B 764.18M USD 29.32 NT$0.74 0.02 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.85 1.37 USD
+1.09
CA$1.03B 760.89M USD CA$1.64M 1.22M USD CA$1.81 1.34 USD CA$1.87 1.39 USD CA$1.03B 760.89M USD 0 -CA$0.15 -0.1 USD
in Rain Industries Limited RAIN.NS IN ₹186.75 2.26 USD
-3.1
₹62.81B 759.93M USD ₹2.11M 25.5K USD ₹185.81 2.25 USD ₹192.20 2.33 USD ₹62.81B 759.93M USD 20.84 ₹8.96 0.11 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥25.57 3.77 USD
+1.39
CN¥5.15B 759.18M USD CN¥20.41M 3.01M USD CN¥24.05 3.55 USD CN¥26.86 3.96 USD CN¥5.15B 759.18M USD 2557.00 CN¥0.01 0.001 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥35.91 5.3 USD
+7.26
CN¥5.14B 758.97M USD CN¥5.63M 830.54K USD CN¥33.03 4.87 USD CN¥36.83 5.43 USD CN¥5.14B 758.97M USD 149.62 CN¥0.24 0.04 USD
cn Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS CN CN¥9.24 1.36 USD
+10
CN¥5.14B 758.93M USD CN¥15.92M 2.35M USD CN¥8.55 1.26 USD CN¥9.24 1.36 USD CN¥5.14B 758.93M USD 19.65 CN¥0.47 0.07 USD
us Amerigo Resources ARREF US $4.69
-3.5
$758.83M $21.27K $4.63 $4.95 $758.83M 16.75 $0.28
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency