Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FireFly Metals MNXMF | $1.22 — |
+3.39
|
$832.84M — | $3.00K — | $1.31 — | $1.31 — | $832.84M — | 0 | -$0.01 — | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.70 3.02 USD |
-1.9
|
CN¥5.96B 829.34M USD | CN¥12.62M 1.75M USD | CN¥21.67 3.01 USD | CN¥22.56 3.14 USD | CN¥5.96B 829.34M USD | 16.07 | CN¥1.35 0.19 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹171.95 2.08 USD |
+0.38
|
₹68.55B 829.29M USD | ₹535.51K 6.48K USD | ₹170.53 2.06 USD | ₹172.55 2.09 USD | ₹68.55B 829.29M USD | 10.25 | ₹16.77 0.2 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.50 0.52 USD |
+4.5
|
TRY 26.40B 829.08M USD | TRY 16.68M 523.83K USD | TRY 15.81 0.5 USD | TRY 16.79 0.53 USD | TRY 26.40B 829.08M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.45 1.87 USD |
-1.18
|
CN¥5.94B 826.54M USD | CN¥2.70M 375K USD | CN¥13.42 1.87 USD | CN¥13.64 1.9 USD | CN¥5.94B 826.54M USD | 70.78 | CN¥0.19 0.03 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥47.01 6.54 USD |
-4.18
|
CN¥5.94B 826.41M USD | CN¥7.44M 1.04M USD | CN¥46.96 6.53 USD | CN¥49.62 6.9 USD | CN¥5.94B 826.41M USD | 174.11 | CN¥0.27 0.04 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.62 3.98 USD |
-1.11
|
CN¥5.94B 826.02M USD | CN¥2.10M 291.9K USD | CN¥28.55 3.97 USD | CN¥29.33 4.08 USD | CN¥5.94B 826.02M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.50 4.82 USD |
+5.18
|
CA$1.11B 825.09M USD | CA$179.77K 133.4K USD | CA$6.05 4.49 USD | CA$6.55 4.86 USD | CA$1.11B 825.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.01 5.87 USD |
-1.57
|
SAR 3.08B 822.04M USD | SAR 30.96K 8.26K USD | SAR 22.01 5.87 USD | SAR 22.36 5.97 USD | SAR 3.08B 822.04M USD | 21.16 | SAR 1.04 0.28 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.50 10.02 USD |
-2.81
|
CA$1.11B 820.89M USD | CA$163.78K 121.54K USD | CA$13.13 9.74 USD | CA$13.96 10.36 USD | CA$1.11B 820.89M USD | 54.00 | CA$0.25 0.19 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.72 4.55 USD |
-1.59
|
CN¥5.89B 819.53M USD | CN¥1.60M 222.76K USD | CN¥32.71 4.55 USD | CN¥33.55 4.66 USD | CN¥5.89B 819.53M USD | 50.33 | CN¥0.65 0.09 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.79 0.25 USD |
-2.19
|
CN¥5.88B 817.85M USD | CN¥70.45M 9.79M USD | CN¥1.78 0.25 USD | CN¥1.84 0.26 USD | CN¥5.88B 817.85M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥34.08 4.74 USD |
-3.29
|
CN¥5.88B 817.82M USD | CN¥7.22M 1M USD | CN¥34.02 4.73 USD | CN¥35.66 4.96 USD | CN¥5.88B 817.82M USD | 60.85 | CN¥0.56 0.08 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.06 0.29 USD |
-3.29
|
CN¥5.87B 816.22M USD | CN¥17.11M 2.38M USD | CN¥2.06 0.29 USD | CN¥2.14 0.3 USD | CN¥5.87B 816.22M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Gold Royalty GROY | $4.12 — |
+2.1
|
$814.65M — | $1.16M — | $4.02 — | $4.15 — | $814.65M — | 0 | -$0.04 — | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.17 1.25 USD |
-1.75
|
R$4.02B 814.2M USD | R$3.29M 665.94K USD | R$6.04 1.22 USD | R$6.25 1.27 USD | R$4.02B 814.2M USD | 17.13 | R$0.36 0.07 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.38 USD |
+1.79
|
A$1.23B 812.99M USD | A$1.89M 1.25M USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$1.23B 812.99M USD | 19.00 | A$0.03 0.02 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥15.23 2.12 USD |
-2.56
|
CN¥5.85B 812.9M USD | CN¥6.29M 874.68K USD | CN¥15.20 2.11 USD | CN¥15.69 2.18 USD | CN¥5.85B 812.9M USD | 76.14 | CN¥0.20 0.03 USD | ||
| Major Drilling MJDLF | $9.92 — |
-0.4
|
$812.88M — | $200.00 — | $9.73 — | $9.92 — | $812.88M — | 55.11 | $0.18 — | ||
| Kingsgate Consolidated Limited KCN.F | €2.82 3.08 USD |
+5.83
|
€742.61M 811.77M USD | €14.00K 15.3K USD | €2.80 3.06 USD | €2.82 3.08 USD | €742.61M 811.77M USD | 46.91 | €0.06 0.07 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.79 2.2 USD |
-3.37
|
CN¥5.83B 811.25M USD | CN¥9.66M 1.34M USD | CN¥15.74 2.19 USD | CN¥16.45 2.29 USD | CN¥5.83B 811.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹701.45 8.49 USD |
-0.29
|
₹67.01B 810.67M USD | ₹205.70K 2.49K USD | ₹695.55 8.41 USD | ₹708.45 8.57 USD | ₹67.01B 810.67M USD | 16.75 | ₹41.86 0.51 USD | ||
| United States Antimony UAMY | $5.79 — |
-2.28
|
$810.11M — | $2.75M — | $5.58 — | $5.92 — | $810.11M — | 0 | -$0.04 — | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥77.90 10.83 USD |
-1.37
|
CN¥5.81B 807.32M USD | CN¥1.57M 218.22K USD | CN¥77.66 10.8 USD | CN¥79.70 11.08 USD | CN¥5.81B 807.32M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥27.45 3.82 USD |
-1.96
|
CN¥5.79B 805.69M USD | CN¥10.10M 1.4M USD | CN¥27.44 3.82 USD | CN¥28.83 4.01 USD | CN¥5.79B 805.69M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Trilogy Metals TMQ | $4.69 — |
+3.89
|
$801.43M — | $1.70M — | $4.39 — | $4.77 — | $801.43M — | 0 | -$0.06 — | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.19 0.72 USD |
+1.17
|
CN¥5.76B 800.99M USD | CN¥24.98M 3.47M USD | CN¥4.99 0.69 USD | CN¥5.21 0.72 USD | CN¥5.76B 800.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.88 1.23 USD |
-2.84
|
CN¥5.76B 800.76M USD | CN¥67.16M 9.34M USD | CN¥8.85 1.23 USD | CN¥9.42 1.31 USD | CN¥5.76B 800.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Rio2 RIOFF | $1.86 — |
+2.2
|
$799.57M — | $47.83K — | $1.85 — | $1.92 — | $799.57M — | 93.00 | $0.02 — | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.79 0.53 USD |
-1.81
|
CN¥5.75B 799.35M USD | CN¥20.05M 2.79M USD | CN¥3.78 0.53 USD | CN¥3.87 0.54 USD | CN¥5.75B 799.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.23 1.42 USD |
-4.03
|
CN¥5.74B 798.08M USD | CN¥37.45M 5.21M USD | CN¥10.18 1.42 USD | CN¥10.68 1.48 USD | CN¥5.74B 798.08M USD | 146.14 | CN¥0.07 0.009 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.74 2.19 USD |
-3.02
|
CN¥5.73B 797.09M USD | CN¥9.79M 1.36M USD | CN¥15.68 2.18 USD | CN¥16.25 2.26 USD | CN¥5.73B 797.09M USD | 23.14 | CN¥0.68 0.09 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.96 1.11 USD |
-2.93
|
CN¥5.73B 796.89M USD | CN¥20.08M 2.79M USD | CN¥7.95 1.11 USD | CN¥8.42 1.17 USD | CN¥5.73B 796.89M USD | 79.59 | CN¥0.10 0.01 USD | ||
| Robex Resources RSRBF | $3.26 — |
-0.11
|
$794.81M — | $4.00 — | $3.26 — | $3.26 — | $794.81M — | 0 | -$0.24 — | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.03 2.51 USD |
-2.01
|
CN¥5.69B 791.66M USD | CN¥5.22M 725.26K USD | CN¥17.97 2.5 USD | CN¥18.54 2.58 USD | CN¥5.69B 791.66M USD | 60.10 | CN¥0.30 0.04 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.96 1.8 USD |
-3.07
|
CN¥5.67B 788.36M USD | CN¥19.03M 2.65M USD | CN¥12.91 1.8 USD | CN¥13.38 1.86 USD | CN¥5.67B 788.36M USD | 0 | -CN¥0.70 -0.09 USD | ||
| MOIL Limited MOIL.NS | ₹319.10 3.86 USD |
-0.06
|
₹64.93B 785.57M USD | ₹418.06K 5.06K USD | ₹315.55 3.82 USD | ₹321.40 3.89 USD | ₹64.93B 785.57M USD | 21.53 | ₹14.82 0.18 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.83 1.37 USD |
-1.31
|
CN¥5.63B 783.32M USD | CN¥39.59M 5.5M USD | CN¥9.79 1.36 USD | CN¥10.05 1.4 USD | CN¥5.63B 783.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹128.45 1.55 USD |
+0.86
|
₹64.66B 782.23M USD | ₹96.95K 1.17K USD | ₹126.10 1.53 USD | ₹129.34 1.56 USD | ₹64.66B 782.23M USD | 35.28 | ₹3.64 0.04 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.69 1.9 USD |
-1.3
|
CN¥5.60B 777.99M USD | CN¥3.10M 431.56K USD | CN¥13.68 1.9 USD | CN¥13.99 1.95 USD | CN¥5.60B 777.99M USD | 17.32 | CN¥0.79 0.11 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.26 2.12 USD |
+0.66
|
CN¥5.59B 777.31M USD | CN¥7.63M 1.06M USD | CN¥15.11 2.1 USD | CN¥15.60 2.17 USD | CN¥5.59B 777.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.25 4.35 USD |
-0.83
|
CN¥5.59B 776.88M USD | CN¥2.38M 330.59K USD | CN¥31.17 4.33 USD | CN¥31.80 4.42 USD | CN¥5.59B 776.88M USD | 40.06 | CN¥0.78 0.11 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.59 1.06 USD |
-2.32
|
CN¥5.58B 775.96M USD | CN¥14.40M 2M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥5.58B 775.96M USD | 108.42 | CN¥0.07 0.009 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.72 1.63 USD |
+0.26
|
CN¥5.58B 775.24M USD | CN¥1.74M 242.07K USD | CN¥11.69 1.63 USD | CN¥11.97 1.66 USD | CN¥5.58B 775.24M USD | 24.93 | CN¥0.47 0.07 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.93 1.8 USD |
+4.7
|
CN¥5.57B 774.82M USD | CN¥77.91M 10.83M USD | CN¥11.90 1.65 USD | CN¥13.13 1.83 USD | CN¥5.57B 774.82M USD | 39.18 | CN¥0.33 0.05 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.86 2.48 USD |
-1.92
|
CN¥5.56B 772.76M USD | CN¥3.70M 514.71K USD | CN¥17.85 2.48 USD | CN¥18.46 2.57 USD | CN¥5.56B 772.76M USD | 40.59 | CN¥0.44 0.06 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.62 3.7 USD |
-1.73
|
CN¥5.54B 770.2M USD | CN¥2.30M 320.27K USD | CN¥26.53 3.69 USD | CN¥27.30 3.8 USD | CN¥5.54B 770.2M USD | 27.16 | CN¥0.98 0.14 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.77 1.5 USD |
-2.27
|
CN¥5.52B 767.15M USD | CN¥13.54M 1.88M USD | CN¥10.77 1.5 USD | CN¥11.16 1.55 USD | CN¥5.52B 767.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥35.95 5 USD |
-4.49
|
CN¥5.51B 765.89M USD | CN¥9.15M 1.27M USD | CN¥35.90 4.99 USD | CN¥37.50 5.21 USD | CN¥5.51B 765.89M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.77 0.66 USD |
-3.64
|
CN¥5.51B 765.62M USD | CN¥22.74M 3.16M USD | CN¥4.76 0.66 USD | CN¥4.97 0.69 USD | CN¥5.51B 765.62M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥27.53 3.83 USD |
-1.54
|
CN¥5.51B 765.57M USD | CN¥3.26M 453.62K USD | CN¥27.49 3.82 USD | CN¥28.26 3.93 USD | CN¥5.51B 765.57M USD | 30.25 | CN¥0.91 0.13 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.14 0.44 USD |
-1.87
|
CN¥5.50B 764.17M USD | CN¥19.13M 2.66M USD | CN¥3.13 0.44 USD | CN¥3.21 0.45 USD | CN¥5.50B 764.17M USD | 314.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.41 1.17 USD |
+3.06
|
CN¥5.48B 761.99M USD | CN¥43.71M 6.08M USD | CN¥8.16 1.13 USD | CN¥8.70 1.21 USD | CN¥5.48B 761.99M USD | 70.08 | CN¥0.12 0.02 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.68 1.48 USD |
-3.26
|
CN¥5.48B 761.98M USD | CN¥4.72M 655.61K USD | CN¥10.66 1.48 USD | CN¥11.06 1.54 USD | CN¥5.48B 761.98M USD | 22.72 | CN¥0.47 0.07 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.78 0.8 USD |
-2.03
|
CN¥5.47B 760.69M USD | CN¥12.09M 1.68M USD | CN¥5.77 0.8 USD | CN¥5.89 0.82 USD | CN¥5.47B 760.69M USD | 36.12 | CN¥0.16 0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.71 1.27 USD |
+0.89
|
CA$1.02B 756.45M USD | CA$1.11M 825.72K USD | CA$1.68 1.25 USD | CA$1.71 1.27 USD | CA$1.02B 756.45M USD | 9.47 | CA$0.18 0.13 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.33 0.88 USD |
-0.94
|
CN¥5.40B 751.25M USD | CN¥10.25M 1.43M USD | CN¥6.30 0.88 USD | CN¥6.44 0.9 USD | CN¥5.40B 751.25M USD | 25.32 | CN¥0.25 0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.67 0.79 USD |
-2.24
|
CN¥5.40B 750.82M USD | CN¥11.20M 1.56M USD | CN¥5.65 0.79 USD | CN¥5.82 0.81 USD | CN¥5.40B 750.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.90 1.79 USD |
-2.93
|
CN¥5.39B 749.03M USD | CN¥8.36M 1.16M USD | CN¥12.90 1.79 USD | CN¥13.30 1.85 USD | CN¥5.39B 749.03M USD | 143.33 | CN¥0.09 0.01 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.88 8.07 USD |
+2.84
|
CA$1.01B 747.3M USD | CA$17.68K 13.12K USD | CA$10.78 8 USD | CA$10.97 8.14 USD | CA$1.01B 747.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥8.99 1.25 USD |
-1.43
|
CN¥5.35B 744.18M USD | CN¥5.77M 802.22K USD | CN¥8.90 1.24 USD | CN¥9.19 1.28 USD | CN¥5.35B 744.18M USD | 19.54 | CN¥0.46 0.06 USD | ||
| Compass Minerals CMP | $17.83 — |
+3.3
|
$743.31M — | $134.09K — | $17.08 — | $17.83 — | $743.31M — | 0 | -$1.91 — | ||
| Orezone Gold ORZCF | $1.24 — |
+0.81
|
$741.38M — | $300.00 — | $1.24 — | $1.24 — | $741.38M — | 9.53 | $0.13 — | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.28 0.87 USD |
-3.24
|
CN¥5.33B 740.9M USD | CN¥17.75M 2.47M USD | CN¥6.28 0.87 USD | CN¥6.55 0.91 USD | CN¥5.33B 740.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Oil-Dri Corporation of America ODC | $50.75 — |
+6.46
|
$739.77M — | $38.56K — | $48.85 — | $51.06 — | $739.77M — | 13.98 | $3.63 — | ||
| Elevra Lithium SYAXF | $4.18 — |
-2.34
|
$738.54M — | $799.00 — | $4.12 — | $4.18 — | $738.54M — | 0 | -$2.72 — | ||
| Tronox TROX | $4.65 — |
+2.88
|
$737.27M — | $1.18M — | $4.45 — | $4.74 — | $737.27M — | 0 | -$2.05 — | ||
| Metalla Royalty & Streaming MTA | $7.96 — |
+1.73
|
$736.33M — | $139.56K — | $7.65 — | $7.99 — | $736.33M — | 0 | -$0.03 — | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.11 0.85 USD |
-0.16
|
CN¥5.29B 736.21M USD | CN¥8.51M 1.18M USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥5.29B 736.21M USD | 30.55 | CN¥0.20 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 3.46B 736.14M USD | MYR 3.44M 731.34K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 3.46B 736.14M USD | 89.50 | MYR 0.01 0.002 USD | ||
| BCI Minerals Limited BCI.AX | A$0.39 0.25 USD |
+1.32
|
A$1.11B 735.78M USD | A$659.18K 436.28K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$1.11B 735.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.44 2.15 USD |
-1.91
|
CN¥5.27B 732.35M USD | CN¥10.25M 1.43M USD | CN¥15.42 2.14 USD | CN¥15.90 2.21 USD | CN¥5.27B 732.35M USD | 38.60 | CN¥0.40 0.06 USD | ||
| OCI N.V. 0QGH.IL | €2.88 3.15 USD |
+8.51
|
€669.43M 731.77M USD | €368.37K 402.68K USD | €2.67 2.92 USD | €2.99 3.27 USD | €669.43M 731.77M USD | 3.43 | €0.84 0.92 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.71 1.77 USD |
-1.09
|
CN¥5.26B 731.57M USD | CN¥7.51M 1.04M USD | CN¥12.70 1.77 USD | CN¥13.07 1.82 USD | CN¥5.26B 731.57M USD | 97.76 | CN¥0.13 0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.40 0.38 USD |
-1.47
|
THB 25.98B 730.92M USD | THB 2.34M 65.89K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.40 0.38 USD |
-1.47
|
THB 25.98B 730.92M USD | THB 2.34M 65.9K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥50.70 7.05 USD |
-1.5
|
CN¥5.26B 730.75M USD | CN¥2.59M 360.77K USD | CN¥50.51 7.02 USD | CN¥51.69 7.19 USD | CN¥5.26B 730.75M USD | 74.55 | CN¥0.68 0.09 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.46 0.9 USD |
-2.42
|
CN¥5.25B 729.68M USD | CN¥21.96M 3.05M USD | CN¥6.46 0.9 USD | CN¥6.69 0.93 USD | CN¥5.25B 729.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.63 0.64 USD |
-2.73
|
CN¥5.22B 726.21M USD | CN¥23.47M 3.26M USD | CN¥4.63 0.64 USD | CN¥4.76 0.66 USD | CN¥5.22B 726.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.01 1.39 USD |
-3.29
|
CN¥5.22B 725.7M USD | CN¥12.65M 1.76M USD | CN¥10.00 1.39 USD | CN¥10.41 1.45 USD | CN¥5.22B 725.7M USD | 11.63 | CN¥0.86 0.12 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.20 5.06 USD |
-1.2
|
NZ$1.17B 723.85M USD | NZ$461.00 284.48 USD | NZ$8.20 5.06 USD | NZ$8.20 5.06 USD | NZ$1.17B 723.85M USD | 68.33 | NZ$0.12 0.07 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.10 4.6 USD |
-2.19
|
CN¥5.18B 719.95M USD | CN¥1.55M 215.43K USD | CN¥32.82 4.56 USD | CN¥34.13 4.75 USD | CN¥5.18B 719.95M USD | 413.75 | CN¥0.08 0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
+0.87
|
$718.63M — | $191.90K — | $0.34 — | $0.35 — | $718.63M — | 17.39 | $0.02 — | ||
| Hartalega Holdings Berhad 5168.KL | MYR 0.99 0.21 USD |
-3.88
|
MYR 3.38B 718.51M USD | MYR 21.56M 4.59M USD | MYR 0.98 0.21 USD | MYR 1.03 0.22 USD | MYR 3.38B 718.51M USD | 49.50 | MYR 0.02 0.004 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.98 0.69 USD |
-3.86
|
CN¥5.14B 715.13M USD | CN¥50.41M 7.01M USD | CN¥4.98 0.69 USD | CN¥5.25 0.73 USD | CN¥5.14B 715.13M USD | 99.59 | CN¥0.05 0.006 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥14.73 2.05 USD |
+10.01
|
CN¥5.14B 714.77M USD | CN¥42.51M 5.91M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥5.14B 714.77M USD | 294.59 | CN¥0.05 0.006 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.53 2.72 USD |
-1.46
|
CN¥5.14B 714.73M USD | CN¥3.40M 473.43K USD | CN¥19.51 2.71 USD | CN¥19.82 2.76 USD | CN¥5.14B 714.73M USD | 130.19 | CN¥0.15 0.02 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.66 0.08 USD |
0
|
HK$5.55B 710.24M USD | HK$126.20K 16.14K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$5.55B 710.24M USD | 0 | -HK$4.77 -0.6 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.77 2.06 USD |
+0.73
|
CA$956.10M 709.49M USD | CA$67.68K 50.22K USD | CA$2.69 2 USD | CA$2.77 2.06 USD | CA$956.10M 709.49M USD | 0 | -CA$0.25 -0.1 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.49 0.62 USD |
-1.1
|
CN¥5.10B 709.46M USD | CN¥45.71M 6.36M USD | CN¥4.49 0.62 USD | CN¥4.61 0.64 USD | CN¥5.10B 709.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.82 2.53 USD |
-4.02
|
A$1.07B 708.37M USD | A$4.55M 3.01M USD | A$3.82 2.53 USD | A$4.03 2.67 USD | A$1.07B 708.37M USD | 0 | -A$0.38 -0.2 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.49 3.27 USD |
-1.01
|
CN¥5.09B 707.2M USD | CN¥2.59M 359.73K USD | CN¥23.30 3.24 USD | CN¥23.79 3.31 USD | CN¥5.09B 707.2M USD | 15.45 | CN¥1.52 0.21 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥24.44 3.4 USD |
+2.22
|
CN¥5.08B 706.17M USD | CN¥13.24M 1.84M USD | CN¥23.52 3.27 USD | CN¥24.86 3.46 USD | CN¥5.08B 706.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Integra Resources Corp. ITR.V | CA$5.62 4.17 USD |
+4.07
|
CA$951.50M 706.07M USD | CA$215.99K 160.28K USD | CA$5.36 3.98 USD | CA$5.68 4.21 USD | CA$951.50M 706.07M USD | 26.76 | CA$0.21 0.16 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥83.42 11.6 USD |
+1.2
|
CN¥5.06B 703.49M USD | CN¥631.92K 87.86K USD | CN¥81.00 11.26 USD | CN¥83.59 11.62 USD | CN¥5.06B 703.49M USD | 134.54 | CN¥0.62 0.09 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥38.57 5.36 USD |
-0.49
|
CN¥5.04B 700.95M USD | CN¥614.42K 85.43K USD | CN¥38.23 5.32 USD | CN¥38.91 5.41 USD | CN¥5.04B 700.95M USD | 44.84 | CN¥0.86 0.12 USD | ||
| Idaho Strategic Resources IDR | $44.89 — |
+12.45
|
$699.94M — | $404.31K — | $39.15 — | $44.99 — | $699.94M — | 61.49 | $0.73 — | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.28 0.46 USD |
-2.38
|
CN¥5.03B 699.1M USD | CN¥22.70M 3.16M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥5.03B 699.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.34 1.72 USD |
-4.19
|
CN¥5.01B 696.68M USD | CN¥6.50M 903.09K USD | CN¥12.33 1.71 USD | CN¥12.85 1.79 USD | CN¥5.01B 696.68M USD | 64.94 | CN¥0.19 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||