Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.45 1.59 USD |
+0.53
|
$4.92B 684.58M USD | $6.06M 842.84K USD | $11.29 1.57 USD | $11.67 1.62 USD | $4.92B 684.58M USD | 27.26 | $0.42 0.06 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.31 1.02 USD |
-0.54
|
$4.92B 684.14M USD | $24.45M 3.4M USD | $7.25 1.01 USD | $7.42 1.03 USD | $4.92B 684.14M USD | 40.61 | $0.18 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.61 2.31 USD |
+0.91
|
$4.92B 683.64M USD | $5.45M 757.69K USD | $16.31 2.27 USD | $16.68 2.32 USD | $4.92B 683.64M USD | 38.62 | $0.43 0.06 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+1.18
|
$4.91B 682.11M USD | $5.73M 796.56K USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.46 0.48 USD |
-1.14
|
$4.91B 682.07M USD | $48.84M 6.79M USD | $3.43 0.48 USD | $3.55 0.49 USD | $4.91B 682.07M USD | 173.00 | $0.02 0.002 USD | |
| Alujain Corporation 2170.SR | $36.4 9.71 USD |
+0.41
|
$2.55B 681.24M USD | $138.85K 37.04K USD | $36.25 9.67 USD | $36.7 9.79 USD | $2.55B 681.24M USD | 0 | -$1.06 -0.2 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.21 3.37 USD |
+1.3
|
$4.9B 681.18M USD | $5.49M 762.82K USD | $23.81 3.31 USD | $24.92 3.46 USD | $4.9B 681.18M USD | 16.14 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.61 2.59 USD |
+0.16
|
$4.9B 681.07M USD | $4.65M 645.93K USD | $18.38 2.56 USD | $18.78 2.61 USD | $4.9B 681.07M USD | 132.92 | $0.14 0.02 USD | |
| Klöckner & Co SE KCO.DE | $6.21 6.79 USD |
+0.32
|
$619.45M 677.14M USD | $92.52K 101.13K USD | $6.15 6.72 USD | $6.34 6.93 USD | $619.45M 677.14M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. AII.AX | $3.46 2.29 USD |
-0.86
|
$1.02B 676.92M USD | $68.27K 45.19K USD | $3.43 2.27 USD | $3.55 2.35 USD | $1.02B 676.92M USD | 0 | -$0.19 -0.1 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.91 1.66 USD |
+0.51
|
$4.87B 676.84M USD | $3.11M 432.06K USD | $11.81 1.64 USD | $12.01 1.67 USD | $4.87B 676.84M USD | 15.88 | $0.75 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.66 2.46 USD |
+2.2
|
$4.85B 674.94M USD | $14.82M 2.06M USD | $17.4 2.42 USD | $18.16 2.53 USD | $4.85B 674.94M USD | 20.77 | $0.85 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.75 0.47 USD |
+0.68
|
$21.17B 672.82M USD | $2.27M 72.23K USD | $14.35 0.46 USD | $14.85 0.47 USD | $21.17B 672.82M USD | 0 | -$0.82 -0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.1 3.49 USD |
+1.74
|
$4.84B 672.78M USD | $3.29M 457.66K USD | $24.67 3.43 USD | $25.35 3.52 USD | $4.84B 672.78M USD | 22.41 | $1.12 0.16 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.97 1.94 USD |
-0.5
|
$4.83B 671.71M USD | $7.37M 1.02M USD | $13.85 1.93 USD | $14.05 1.95 USD | $4.83B 671.71M USD | 7.02 | $1.99 0.28 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
-0.32
|
$904.92M 671.5M USD | $275.12K 204.16K USD | $3.09 2.29 USD | $3.16 2.34 USD | $904.92M 671.5M USD | 0 | -$0.17 -0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.64 1.2 USD |
-0.35
|
$4.83B 671.07M USD | $2.44M 338.8K USD | $8.63 1.2 USD | $8.69 1.21 USD | $4.83B 671.07M USD | 12.00 | $0.72 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.88 0.82 USD |
+0.51
|
$4.8B 667.4M USD | $4.64M 645.27K USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.8B 667.4M USD | 36.75 | $0.16 0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.58 2.03 USD |
+0.62
|
$4.8B 667.26M USD | $6.89M 957.33K USD | $14.36 2 USD | $14.69 2.04 USD | $4.8B 667.26M USD | 33.90 | $0.43 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
0
|
$667.24M — | $360.2K — | $0.3099 — | $0.32 — | $667.24M — | 15.84 | $0.02 — | |
| Almonty Industries ALMTF | $2.3 — |
+0.88
|
$666.31M — | $15.1K — | $2.29 — | $2.31 — | $666.31M — | 0 | -$0.12 — | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.8 2.2 USD |
-0.06
|
$4.79B 666.18M USD | $2.5M 347.99K USD | $15.62 2.17 USD | $15.94 2.22 USD | $4.79B 666.18M USD | 21.94 | $0.72 0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.99 2.18 USD |
+5.85
|
$609.23M 665.97M USD | $8.93K 9.76K USD | $1.88 2.06 USD | $2 2.19 USD | $609.23M 665.97M USD | 0 | -$0.11 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.44 6.87 USD |
-1.06
|
$4.79B 665.84M USD | $1.67M 232.04K USD | $48.5 6.74 USD | $50.4 7.01 USD | $4.79B 665.84M USD | 0 | -$0.24 -0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $198.25 2.4 USD |
-0.72
|
$54.93B 664.54M USD | $483.76K 5.85K USD | $194.55 2.35 USD | $200.11 2.42 USD | $54.93B 664.54M USD | 48.71 | $4.07 0.05 USD | |
| China Steel Chemical Corporation 1723.TW | $89.9 2.86 USD |
-0.11
|
$20.89B 663.9M USD | $197.68K 6.28K USD | $89.8 2.85 USD | $90.3 2.87 USD | $20.89B 663.9M USD | 18.23 | $4.93 0.16 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.96 3.75 USD |
+1.47
|
$4.77B 663.14M USD | $7.75M 1.08M USD | $26.21 3.64 USD | $27.2 3.78 USD | $4.77B 663.14M USD | 0 | -$0.68 -0.09 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.74 20.49 USD |
+0.43
|
$604.72M 661.04M USD | $148.06K 161.84K USD | $18.47 20.19 USD | $18.84 20.59 USD | $604.72M 661.04M USD | 0 | -$0.33 -0.3 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.33 3.66 USD |
-0.11
|
$4.74B 659.25M USD | $1.69M 234.57K USD | $26.04 3.62 USD | $26.47 3.68 USD | $4.74B 659.25M USD | 44.62 | $0.59 0.08 USD | |
| Universal Cement Corporation 1104.TW | $30.15 0.96 USD |
+0.84
|
$20.7B 657.86M USD | $343.85K 10.93K USD | $29.8 0.95 USD | $30.15 0.96 USD | $20.7B 657.86M USD | 13.70 | $2.2 0.07 USD | |
| XINBO 003038.SZ | $19.11 2.66 USD |
-1.44
|
$4.73B 657.02M USD | $3.83M 532.98K USD | $19.03 2.65 USD | $19.52 2.71 USD | $4.73B 657.02M USD | 29.40 | $0.65 0.09 USD | |
| Nexa Resources NEXA | $4.96 — |
+0.61
|
$656.9M — | $39.16K — | $4.93 — | $5.07 — | $656.9M — | 0 | -$1.28 — | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.24 0.73 USD |
+0.38
|
$4.72B 656.45M USD | $12.95M 1.8M USD | $5.22 0.73 USD | $5.28 0.73 USD | $4.72B 656.45M USD | 8.18 | $0.64 0.09 USD | |
| KING EXPLORER 002917.SZ | $13.52 1.88 USD |
+1.58
|
$4.7B 653.47M USD | $8.45M 1.18M USD | $13.25 1.84 USD | $13.64 1.9 USD | $4.7B 653.47M USD | 32.19 | $0.42 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.05 0.42 USD |
+0.33
|
$4.69B 652.53M USD | $17.99M 2.5M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.69B 652.53M USD | 0 | -$1.11 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.4 4.01 USD |
+0.19
|
$879.22M 652.43M USD | $50.61K 37.55K USD | $5.34 3.96 USD | $5.52 4.1 USD | $879.22M 652.43M USD | 5.62 | $0.96 0.71 USD | |
| AdvanSix ASIX | $24.27 — |
+1.17
|
$650.74M — | $130.37K — | $24.17 — | $24.56 — | $650.74M — | 7.65 | $3.17 — | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
+3.72
|
$594.99M 650.41M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.06 1.16 USD | $594.99M 650.41M USD | 0 | -$0.09 -0.09 USD | |
| City Cement Company 3003.SR | $16.88 4.5 USD |
+1.69
|
$2.43B 649.43M USD | $205.47K 54.81K USD | $16.52 4.41 USD | $17 4.54 USD | $2.43B 649.43M USD | 15.34 | $1.1 0.29 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.75 3.16 USD |
+0.57
|
$4.64B 645.8M USD | $4.25M 591.41K USD | $22.48 3.13 USD | $23.02 3.2 USD | $4.64B 645.8M USD | 0 | -$4.14 -0.5 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $1.2K 899.35 USD | $3.13 2.35 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| Imperial Metals IPMLF | $3.95 — |
-1.25
|
$643.13M — | $125 — | $3.95 — | $3.95 — | $643.13M — | 5.64 | $0.7 — | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.1 8.22 USD |
-1.78
|
$4.62B 642.74M USD | $2.21M 307.57K USD | $57.86 8.05 USD | $61.34 8.53 USD | $4.62B 642.74M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.92 2.21 USD |
-0.06
|
$4.61B 641.67M USD | $8.12M 1.13M USD | $15.36 2.14 USD | $16.2 2.25 USD | $4.61B 641.67M USD | 66.33 | $0.24 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.72 3.99 USD |
0
|
$4.6B 640.04M USD | $2.79M 388.54K USD | $28.27 3.93 USD | $28.93 4.02 USD | $4.6B 640.04M USD | 37.29 | $0.77 0.11 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.44 5.45 USD |
-0.69
|
$2.52B 639.84M USD | $157.68K 40.08K USD | $21.38 5.43 USD | $21.96 5.58 USD | $2.52B 639.84M USD | 0 | -$52.57 -13.3 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.46 1.32 USD |
-0.42
|
$4.6B 639.17M USD | $32.55M 4.53M USD | $9.39 1.31 USD | $9.78 1.36 USD | $4.6B 639.17M USD | 105.11 | $0.09 0.01 USD | |
| Koppers KOP | $31.85 — |
-0.19
|
$638.52M — | $123.45K — | $31.59 — | $32.4 — | $638.52M — | 26.76 | $1.19 — | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.31 0.32 USD |
0
|
$4.59B 637.93M USD | $22.98M 3.2M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.59B 637.93M USD | 0 | -$0.07 -0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.69 1.35 USD |
-0.62
|
$4.59B 637.71M USD | $4.52M 627.85K USD | $9.63 1.34 USD | $9.86 1.37 USD | $4.59B 637.71M USD | 27.68 | $0.35 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.92 1.24 USD |
-0.22
|
$4.57B 635.72M USD | $4.18M 581.13K USD | $8.83 1.23 USD | $9.07 1.26 USD | $4.57B 635.72M USD | 22.87 | $0.39 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.98 4.72 USD |
+0.15
|
$4.57B 635.58M USD | $3.93M 547.12K USD | $33.66 4.68 USD | $34.33 4.77 USD | $4.57B 635.58M USD | 73.86 | $0.46 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.24 8.52 USD |
+0.49
|
$4.56B 634.67M USD | $2.09M 290.53K USD | $59.01 8.2 USD | $61.85 8.6 USD | $4.56B 634.67M USD | 0 | -$0.53 -0.07 USD | |
| YUSSEN 002986.SZ | $11.88 1.65 USD |
+4.49
|
$4.56B 633.48M USD | $16.06M 2.23M USD | $11.25 1.56 USD | $12.05 1.68 USD | $4.56B 633.48M USD | 16.73 | $0.71 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.62 0.5 USD |
+0.56
|
$4.55B 632.8M USD | $16.51M 2.3M USD | $3.56 0.49 USD | $3.62 0.5 USD | $4.55B 632.8M USD | 181.00 | $0.02 0.002 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
+0.41
|
$577.89M 631.71M USD | $11.7K 12.79K USD | $1.94 2.12 USD | $2 2.19 USD | $577.89M 631.71M USD | 0 | -$0.11 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.55 7.08 USD |
+2.12
|
$2.36B 630.37M USD | $181.39K 48.39K USD | $26.05 6.95 USD | $26.95 7.19 USD | $2.36B 630.37M USD | 0 | -$0.62 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34.46 4.79 USD |
-0.58
|
$4.53B 629.9M USD | $1.63M 226.28K USD | $33.85 4.71 USD | $34.7 4.82 USD | $4.53B 629.9M USD | 43.62 | $0.79 0.11 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.38 1.44 USD |
+3.39
|
$4.51B 627.54M USD | $9.38M 1.3M USD | $9.93 1.38 USD | $10.52 1.46 USD | $4.51B 627.54M USD | 26.61 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.06 0.56 USD |
+10.03
|
$4.51B 626.57M USD | $14.1M 1.96M USD | $4.06 0.56 USD | $4.06 0.56 USD | $4.51B 626.57M USD | 0 | -$0.58 -0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.4 0.61 USD |
+0.46
|
$4.51B 626.47M USD | $104.49M 14.53M USD | $4.31 0.6 USD | $4.43 0.62 USD | $4.51B 626.47M USD | 0 | -$0.04 -0.005 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
0
|
$843.75M 626.12M USD | $539.79K 400.55K USD | $2.19 1.63 USD | $2.28 1.69 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
+0.79
|
$2.27B 624.51M USD | $223.8K 61.48K USD | $3.42 0.94 USD | $3.45 0.95 USD | $2.27B 624.51M USD | 16.32 | $0.21 0.06 USD | |
| GoGold Resources GLGDF | $1.65 — |
+0.61
|
$624.3M — | $16.67K — | $1.63 — | $1.68 — | $624.3M — | 165.00 | $0.01 — | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.2 0.58 USD |
+0.72
|
$4.49B 624.26M USD | $8.34M 1.16M USD | $4.15 0.58 USD | $4.2 0.58 USD | $4.49B 624.26M USD | 105.00 | $0.04 0.005 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
0
|
$4.88B 623.53M USD | $6.98M 892.22K USD | $1.28 0.16 USD | $1.33 0.17 USD | $4.88B 623.53M USD | 32.75 | $0.04 0.005 USD | |
| 5N Plus FPLSF | $7 — |
+2.49
|
$623.3M — | $1.1K — | $6.89 — | $7 — | $623.3M — | 28.00 | $0.25 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.51 0.77 USD |
+1.29
|
$4.48B 622.38M USD | $8.94M 1.24M USD | $5.4 0.75 USD | $5.53 0.77 USD | $4.48B 622.38M USD | 0 | -$0.35 -0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
+0.72
|
$22.1B 621.75M USD | $3.74M 105.15K USD | $13.6 0.38 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.78 3.45 USD |
+2.82
|
$4.47B 621.54M USD | $34.27M 4.76M USD | $23.58 3.28 USD | $25.22 3.51 USD | $4.47B 621.54M USD | 35.39 | $0.7 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $16.18 2.25 USD |
+2.15
|
$4.46B 620.68M USD | $48.7M 6.77M USD | $15.48 2.15 USD | $16.29 2.27 USD | $4.46B 620.68M USD | 0 | -$0.66 -0.09 USD | |
| 5N Plus Inc. VNP.TO | $9.39 6.97 USD |
+1.73
|
$836.11M 620.45M USD | $152.47K 113.14K USD | $9.26 6.87 USD | $9.54 7.08 USD | $836.11M 620.45M USD | 28.45 | $0.33 0.24 USD | |
| Arabian Cement Company 3010.SR | $22.9 6.11 USD |
+0.53
|
$2.32B 619.49M USD | $116.43K 31.06K USD | $22.8 6.08 USD | $23.08 6.16 USD | $2.32B 619.49M USD | 17.61 | $1.3 0.35 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.69 1.07 USD |
-0.9
|
$4.45B 618.37M USD | $27.55M 3.83M USD | $7.55 1.05 USD | $7.73 1.07 USD | $4.45B 618.37M USD | 0 | -$0.15 -0.02 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,287 8.69 USD |
+4.72
|
$91.6B 618.32M USD | $1.19M 8.03K USD | $1,228 8.29 USD | $1,305 8.81 USD | $91.6B 618.32M USD | 23.47 | $54.83 0.37 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.66 1.2 USD |
-0.23
|
$4.45B 618.28M USD | $4.51M 626.81K USD | $8.62 1.2 USD | $8.74 1.22 USD | $4.45B 618.28M USD | 0 | -$0.15 -0.02 USD | |
| HEYUAN GAS 002971.SZ | $21.02 2.92 USD |
+1.15
|
$4.44B 617.37M USD | $1.58M 219.26K USD | $20.68 2.88 USD | $21.14 2.94 USD | $4.44B 617.37M USD | 65.68 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.7 5.52 USD |
+0.51
|
$4.44B 616.79M USD | $347.08K 48.26K USD | $39.1 5.44 USD | $39.95 5.55 USD | $4.44B 616.79M USD | 56.71 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.58 10.09 USD |
-0.63
|
$4.43B 615.95M USD | $654.89K 91.06K USD | $72.05 10.02 USD | $73.89 10.27 USD | $4.43B 615.95M USD | 161.28 | $0.45 0.06 USD | |
| Cheng Loong Corporation 1904.TW | $17.45 0.55 USD |
+0.87
|
$19.34B 614.51M USD | $736.3K 23.4K USD | $17.2 0.55 USD | $17.5 0.56 USD | $19.34B 614.51M USD | 47.16 | $0.37 0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
+4.92
|
$924M 611.56M USD | $638.82K 422.8K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
-0.78
|
$4.39B 610.02M USD | $8.78M 1.22M USD | $5.09 0.71 USD | $5.16 0.72 USD | $4.39B 610.02M USD | 16.45 | $0.31 0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.54 USD |
+1.89
|
$920.97M 609.55M USD | $885.13K 585.83K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $920.97M 609.55M USD | 0 | -$0.03 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.08 1.4 USD |
+10.04
|
$4.38B 609.42M USD | $49.77M 6.92M USD | $9.34 1.3 USD | $10.08 1.4 USD | $4.38B 609.42M USD | 504.00 | $0.02 0.002 USD | |
| LSB Industries LXU | $8.41 — |
+1.82
|
$604.49M — | $555.6K — | $8.25 — | $8.55 — | $604.49M — | 0 | -$0.37 — | |
| CHITIANHUA 600227.SS | $2.57 0.36 USD |
+4.47
|
$4.34B 603.45M USD | $96.51M 13.42M USD | $2.48 0.34 USD | $2.62 0.36 USD | $4.34B 603.45M USD | 0 | -$0.05 -0.006 USD | |
| Rain Industries Limited RAIN.NS | $148.04 1.79 USD |
-0.66
|
$49.8B 602.49M USD | $771.09K 9.33K USD | $143.6 1.74 USD | $150.16 1.82 USD | $49.8B 602.49M USD | 0 | -$16.53 -0.1 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.38 0.75 USD |
-0.92
|
$4.33B 602.05M USD | $6.89M 958.03K USD | $5.34 0.74 USD | $5.42 0.75 USD | $4.33B 602.05M USD | 76.85 | $0.07 0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.67 1.21 USD |
+0.93
|
$4.33B 601.98M USD | $10.11M 1.41M USD | $8.57 1.19 USD | $8.72 1.21 USD | $4.33B 601.98M USD | 27.09 | $0.32 0.04 USD | |
| National Fertilizers Limited NFL.NS | $101.36 1.23 USD |
+0.06
|
$49.72B 601.59M USD | $3.06M 37.02K USD | $97.6 1.18 USD | $101.99 1.23 USD | $49.72B 601.59M USD | 27.02 | $3.75 0.05 USD | |
| RIJIU 003015.SZ | $15.39 2.14 USD |
+6.14
|
$4.33B 601.45M USD | $66.37M 9.23M USD | $14.68 2.04 USD | $15.95 2.22 USD | $4.33B 601.45M USD | 45.26 | $0.34 0.05 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.34 0.88 USD |
+10.07
|
$4.31B 599.73M USD | $7.3M 1.01M USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.31B 599.73M USD | 79.25 | $0.08 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.63 1.9 USD |
+0.07
|
$4.3B 598.47M USD | $1.77M 246.49K USD | $13.52 1.88 USD | $13.73 1.91 USD | $4.3B 598.47M USD | 40.08 | $0.34 0.05 USD | |
| CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
+0.13
|
$18.81B 597.84M USD | $137.91K 4.38K USD | $75.3 2.39 USD | $76.5 2.43 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.57 4.39 USD |
-1.41
|
$4.29B 596.83M USD | $5.41M 752.15K USD | $30.27 4.21 USD | $32.2 4.48 USD | $4.29B 596.83M USD | 42.66 | $0.74 0.1 USD | |
| Allied Supreme Corp. 4770.TW | $231.5 7.36 USD |
-1.28
|
$18.75B 595.93M USD | $627.39K 19.94K USD | $228 7.24 USD | $235 7.47 USD | $18.75B 595.93M USD | 13.02 | $17.78 0.56 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $22.27 3.1 USD |
+9.38
|
$4.29B 595.82M USD | $26.65M 3.71M USD | $19.9 2.77 USD | $22.99 3.2 USD | $4.29B 595.82M USD | 65.50 | $0.34 0.05 USD | |
| Nufarm Limited NUF.AX | $2.35 1.56 USD |
+4.91
|
$900.01M 595.68M USD | $3.47M 2.3M USD | $2.24 1.48 USD | $2.36 1.56 USD | $900.01M 595.68M USD | 0 | -$0.07 -0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.34 0.88 USD |
0
|
$4.28B 595.61M USD | $12.55M 1.75M USD | $6.28 0.87 USD | $6.4 0.89 USD | $4.28B 595.61M USD | 14.08 | $0.45 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.51 0.91 USD |
+4.64
|
$2.94B 595.15M USD | $4.19M 849.99K USD | $4.35 0.88 USD | $4.52 0.92 USD | $2.94B 595.15M USD | 16.10 | $0.28 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||