Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.10 5.03 USD |
-3.81
|
CN¥6.14B 906.33M USD | CN¥8.76M 1.29M USD | CN¥34.10 5.03 USD | CN¥37.34 5.51 USD | CN¥6.14B 906.33M USD | 49.42 | CN¥0.69 0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.83 1.45 USD |
+0.61
|
CN¥6.14B 905.91M USD | CN¥13.74M 2.03M USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥6.14B 905.91M USD | 29.78 | CN¥0.33 0.05 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.09 5.62 USD |
-5.2
|
CN¥6.14B 905.38M USD | CN¥2.04M 300.76K USD | CN¥38.02 5.61 USD | CN¥40.20 5.93 USD | CN¥6.14B 905.38M USD | 131.34 | CN¥0.29 0.04 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.88 2.05 USD |
-0.5
|
CN¥6.13B 905.14M USD | CN¥3.10M 458.08K USD | CN¥13.86 2.05 USD | CN¥14.22 2.1 USD | CN¥6.13B 905.14M USD | 86.75 | CN¥0.16 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.85 1.9 USD |
+1.26
|
CN¥6.11B 901.97M USD | CN¥3.04M 448.71K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥6.11B 901.97M USD | 22.15 | CN¥0.58 0.09 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥28.87 4.26 USD |
-2.07
|
CN¥6.09B 899.19M USD | CN¥13.36M 1.97M USD | CN¥28.86 4.26 USD | CN¥30.25 4.46 USD | CN¥6.09B 899.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$274.00 8.71 USD |
-3.69
|
NT$28.15B 894.52M USD | NT$2.19M 69.57K USD | NT$271.00 8.61 USD | NT$289.00 9.18 USD | NT$28.15B 894.52M USD | 137.68 | NT$1.99 0.06 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥6.06B 894.05M USD | CN¥7.39M 1.09M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥6.06B 894.05M USD | 0 | -CN¥2.51 -0.3 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹133.88 1.62 USD |
-2.26
|
₹73.86B 893.58M USD | ₹1.00M 12.15K USD | ₹133.60 1.62 USD | ₹138.25 1.67 USD | ₹73.86B 893.58M USD | 17.27 | ₹7.75 0.09 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.44 0.89 USD |
+1.5
|
TRY 28.44B 893.14M USD | TRY 6.17M 193.75K USD | TRY 28.14 0.88 USD | TRY 28.96 0.91 USD | TRY 28.44B 893.14M USD | 81.25 | TRY 0.35 0.01 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.33 3.25 USD |
-3.13
|
SGD 1.19B 890.31M USD | SGD 73.70K 55.23K USD | SGD 4.32 3.24 USD | SGD 4.55 3.41 USD | SGD 1.19B 890.31M USD | 11.39 | SGD 0.38 0.28 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+5.56
|
$889.21M — | $5.00K — | $0.18 — | $0.18 — | $889.21M — | 0 | $0.00 — | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.83 0.98 USD |
-0.21
|
R$4.38B 888.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.75M USD | 0 | R$0.00 0 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.04 1.33 USD |
+6.6
|
CN¥5.99B 884.09M USD | CN¥20.68M 3.05M USD | CN¥8.46 1.25 USD | CN¥9.33 1.38 USD | CN¥5.99B 884.09M USD | 19.23 | CN¥0.47 0.07 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥5.99B 883.43M USD | CN¥48.44M 7.15M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥5.99B 883.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.51 1.85 USD |
-1.73
|
CN¥5.98B 882.63M USD | CN¥2.88M 425.63K USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥5.98B 882.63M USD | 32.07 | CN¥0.39 0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.90 3.53 USD |
-5.24
|
CN¥5.97B 880.9M USD | CN¥3.37M 497.21K USD | CN¥23.88 3.52 USD | CN¥25.08 3.7 USD | CN¥5.97B 880.9M USD | 51.95 | CN¥0.46 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.61 4.16 USD |
-2.17
|
€761.18M 878.65M USD | €460.22K 531.25K USD | €3.58 4.13 USD | €3.72 4.29 USD | €761.18M 878.65M USD | 0 | -€1.42 -1.6 USD | ||
Major Drilling
MJDLF
US
|
$10.68 — |
-4.04
|
$878.28M — | $1.30K — | $10.80 — | $11.00 — | $878.28M — | 56.21 | $0.19 — | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
0
|
€760.51M 877.88M USD | €51.34K 59.26K USD | €0.16 0.18 USD | €0.16 0.19 USD | €760.51M 877.88M USD | 0 | €0.00 0 USD | ||
Ramaco Resources
METC
US
|
$13.41 — |
-4.15
|
$875.82M — | $1.51M — | $13.16 — | $13.85 — | $875.82M — | 0 | -$1.10 — | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥5.93B 874.79M USD | CN¥26.03M 3.84M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥5.93B 874.79M USD | 57.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.39 1.68 USD |
+2.52
|
CN¥5.93B 874.79M USD | CN¥29.96M 4.42M USD | CN¥11.08 1.63 USD | CN¥11.71 1.73 USD | CN¥5.93B 874.79M USD | 40.67 | CN¥0.28 0.04 USD | ||
|
Metals X
MLXEF
US
|
$0.98 — |
-1.02
|
$874.20M — | $20.00K — | $0.99 — | $0.99 — | $874.20M — | 12.25 | $0.08 — | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.20 1.21 USD |
+0.24
|
CN¥5.92B 874.1M USD | CN¥52.99M 7.82M USD | CN¥8.18 1.21 USD | CN¥8.49 1.25 USD | CN¥5.92B 874.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
Imperial Metals
IPMLF
US
|
$4.89 — |
-0.41
|
$871.26M — | $3.43K — | $4.99 — | $5.12 — | $871.26M — | 9.58 | $0.51 — | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥5.90B 870.34M USD | CN¥4.48M 660.44K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.90B 870.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥5.90B 869.82M USD | CN¥5.47M 807.61K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.79 3.55 USD |
-3.23
|
CA$1.17B 866.79M USD | CA$156.37K 116.03K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$1.17B 866.79M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥5.87B 866.15M USD | CN¥8.93M 1.32M USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥5.87B 866.15M USD | 54.63 | CN¥0.11 0.02 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.55 0.84 USD |
-4.1
|
HK$6.77B 866.12M USD | HK$1.59M 203.78K USD | HK$6.50 0.83 USD | HK$6.78 0.87 USD | HK$6.77B 866.12M USD | 131.00 | HK$0.05 0.006 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥67.20M 9.91M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.96 3.09 USD |
-10.66
|
CN¥5.86B 864.57M USD | CN¥50.06M 7.39M USD | CN¥20.96 3.09 USD | CN¥24.00 3.54 USD | CN¥5.86B 864.57M USD | 110.31 | CN¥0.19 0.03 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.30 2.08 USD |
-9.89
|
HK$6.75B 863.05M USD | HK$1.65M 211.42K USD | HK$15.92 2.04 USD | HK$18.10 2.31 USD | HK$6.75B 863.05M USD | 29.10 | HK$0.56 0.07 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.82 2.92 USD |
+0.1
|
CN¥5.83B 859.86M USD | CN¥7.98M 1.18M USD | CN¥19.50 2.88 USD | CN¥20.67 3.05 USD | CN¥5.83B 859.86M USD | 99.09 | CN¥0.20 0.03 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.88 0.37 USD |
-0.35
|
HK$6.71B 857.94M USD | HK$232.40K 29.72K USD | HK$2.87 0.37 USD | HK$2.93 0.37 USD | HK$6.71B 857.94M USD | 0 | -HK$0.31 -0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥5.79B 854.8M USD | CN¥37.17M 5.48M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥5.79B 854.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Koppers
KOP
US
|
$44.42 — |
+1.58
|
$854.28M — | $180.26K — | $42.65 — | $44.45 — | $854.28M — | 11.78 | $3.77 — | ||
Metals X Limited
MLX.AX
AU
|
A$1.38 0.96 USD |
-3.51
|
A$1.22B 851.41M USD | A$2.19M 1.53M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$1.22B 851.41M USD | 11.45 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$1.22B 850.03M USD | A$29.32M 20.48M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.22B 850.03M USD | 0 | A$0.00 0 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.95 3.53 USD |
-0.62
|
CN¥5.69B 840.12M USD | CN¥12.47M 1.84M USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥5.69B 840.12M USD | 34.71 | CN¥0.69 0.1 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.76 1.88 USD |
-3.7
|
CN¥5.68B 838.25M USD | CN¥17.49M 2.58M USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥5.68B 838.25M USD | 29.00 | CN¥0.44 0.06 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.23 0.48 USD |
-2.42
|
CN¥5.68B 837.62M USD | CN¥52.86M 7.8M USD | CN¥3.21 0.47 USD | CN¥3.41 0.5 USD | CN¥5.68B 837.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.96 0.44 USD |
+10.04
|
CN¥5.67B 836.65M USD | CN¥58.99M 8.7M USD | CN¥2.70 0.4 USD | CN¥2.96 0.44 USD | CN¥5.67B 836.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥5.63B 830.64M USD | CN¥12.70M 1.87M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥5.63B 830.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.15 5.04 USD |
+19.99
|
CN¥5.63B 830.62M USD | CN¥37.44M 5.52M USD | CN¥28.74 4.24 USD | CN¥34.15 5.04 USD | CN¥5.63B 830.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.03 4.47 USD |
+2.38
|
CA$1.12B 828.12M USD | CA$172.67K 128.13K USD | CA$5.80 4.3 USD | CA$6.05 4.49 USD | CA$1.12B 828.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.82 10.74 USD |
-0.97
|
CN¥5.59B 825.45M USD | CN¥831.00K 122.61K USD | CN¥72.38 10.68 USD | CN¥76.00 11.21 USD | CN¥5.59B 825.45M USD | 165.50 | CN¥0.44 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥5.58B 823.96M USD | CN¥11.19M 1.65M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.58B 823.96M USD | 18.31 | CN¥0.19 0.03 USD | ||
Standard Lithium
SLI
US
|
$3.36 — |
-1.47
|
$819.37M — | $1.32M — | $3.36 — | $3.46 — | $819.37M — | 0 | -$0.23 — | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.60 1.27 USD |
-5.7
|
CN¥5.55B 819.3M USD | CN¥14.37M 2.12M USD | CN¥8.58 1.27 USD | CN¥8.97 1.32 USD | CN¥5.55B 819.3M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$6.41B 819.17M USD | HK$4.82M 616.17K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.41B 819.17M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.62 2.69 USD |
+0.28
|
CA$1.10B 818.56M USD | CA$62.76K 46.57K USD | CA$3.56 2.64 USD | CA$3.75 2.78 USD | CA$1.10B 818.56M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.88 0.72 USD |
+4.73
|
CN¥5.55B 818.24M USD | CN¥232.66M 34.33M USD | CN¥4.69 0.69 USD | CN¥5.13 0.76 USD | CN¥5.55B 818.24M USD | 244.00 | CN¥0.02 0.002 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.00 1.49 USD |
-5.15
|
NT$25.74B 818.03M USD | NT$14.16M 449.89K USD | NT$46.05 1.46 USD | NT$49.80 1.58 USD | NT$25.74B 818.03M USD | 0 | -NT$0.21 -0.006 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.89 3.34 USD |
-1.43
|
€705.73M 814.65M USD | €3.92K 4.52K USD | €2.89 3.34 USD | €2.89 3.34 USD | €705.73M 814.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.13 6.03 USD |
+0.25
|
CA$1.10B 814.33M USD | CA$56.55K 41.96K USD | CA$7.80 5.79 USD | CA$8.21 6.09 USD | CA$1.10B 814.33M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.48 1.1 USD |
+3.89
|
CN¥5.50B 811.48M USD | CN¥97.61M 14.4M USD | CN¥7.15 1.05 USD | CN¥7.77 1.15 USD | CN¥5.50B 811.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.53 1.85 USD |
-3.84
|
CN¥5.48B 808.82M USD | CN¥23.47M 3.46M USD | CN¥12.33 1.82 USD | CN¥13.14 1.94 USD | CN¥5.48B 808.82M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$25.41B 807.38M USD | NT$3.47M 110.11K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥5.44B 802.8M USD | CN¥21.93M 3.24M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥5.44B 802.8M USD | 0 | CN¥0.00 0 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥5.44B 802.63M USD | CN¥24.56M 3.62M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥5.44B 802.63M USD | 47.60 | CN¥0.10 0.01 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥55.94 8.25 USD |
-5.59
|
CN¥5.43B 801.72M USD | CN¥2.49M 367.42K USD | CN¥55.94 8.25 USD | CN¥59.16 8.73 USD | CN¥5.43B 801.72M USD | 62.15 | CN¥0.90 0.13 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.30 — |
+1.2
|
$800.48M — | $3.35K — | $4.17 — | $4.31 — | $800.48M — | 0 | -$0.05 — | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.66 4.94 USD |
-0.89
|
CA$1.08B 799.62M USD | CA$525.15K 389.69K USD | CA$6.54 4.85 USD | CA$6.75 5.01 USD | CA$1.08B 799.62M USD | 16.64 | CA$0.40 0.3 USD | ||
LSB Industries
LXU
US
|
$11.11 — |
-2.37
|
$799.24M — | $548.25K — | $10.99 — | $11.45 — | $799.24M — | 17.63 | $0.63 — | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹690.40 8.35 USD |
-3.12
|
₹65.95B 797.9M USD | ₹266.18K 3.22K USD | ₹689.15 8.34 USD | ₹716.15 8.66 USD | ₹65.95B 797.9M USD | 16.41 | ₹42.05 0.51 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.39 2.12 USD |
-3.23
|
CN¥5.41B 797.55M USD | CN¥12.66M 1.87M USD | CN¥14.39 2.12 USD | CN¥15.15 2.24 USD | CN¥5.41B 797.55M USD | 62.56 | CN¥0.23 0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.80 2.63 USD |
-5.32
|
CN¥5.40B 796.83M USD | CN¥39.83M 5.88M USD | CN¥17.79 2.62 USD | CN¥18.85 2.78 USD | CN¥5.40B 796.83M USD | 41.39 | CN¥0.43 0.06 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.57 — |
-0.13
|
$795.50M — | $36.44K — | $22.26 — | $22.77 — | $795.50M — | 13.76 | $1.64 — | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.45 1.69 USD |
+3.62
|
CN¥5.39B 794.7M USD | CN¥21.61M 3.19M USD | CN¥10.90 1.61 USD | CN¥11.78 1.74 USD | CN¥5.39B 794.7M USD | 26.02 | CN¥0.44 0.06 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.33 3.21 USD |
-6.07
|
CA$1.07B 792.28M USD | CA$75.23K 55.82K USD | CA$4.32 3.21 USD | CA$4.58 3.4 USD | CA$1.07B 792.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.20 1.99 USD |
-1.54
|
₹65.43B 791.59M USD | ₹369.09K 4.47K USD | ₹164.02 1.98 USD | ₹167.79 2.03 USD | ₹65.43B 791.59M USD | 9.72 | ₹16.88 0.2 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$1.85M 58.94K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.22 2.39 USD |
-3.45
|
CN¥5.34B 787.71M USD | CN¥5.10M 753.2K USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥5.34B 787.71M USD | 49.15 | CN¥0.33 0.05 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.61 1.57 USD |
-2.66
|
CN¥5.34B 787.7M USD | CN¥18.63M 2.75M USD | CN¥10.58 1.56 USD | CN¥11.18 1.65 USD | CN¥5.34B 787.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.29 0.86 USD |
-0.1
|
₹65.03B 786.81M USD | ₹607.23K 7.35K USD | ₹71.19 0.86 USD | ₹74.92 0.91 USD | ₹65.03B 786.81M USD | 50.20 | ₹1.42 0.02 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.21 1.65 USD |
-0.44
|
CN¥5.33B 786.79M USD | CN¥4.42M 652.15K USD | CN¥11.11 1.64 USD | CN¥11.48 1.69 USD | CN¥5.33B 786.79M USD | 53.38 | CN¥0.21 0.03 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.25 — |
+1.19
|
$786.55M — | $560.65K — | $4.10 — | $4.26 — | $786.55M — | 0 | -$0.02 — | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.63 2.45 USD |
-2.12
|
CN¥5.33B 786.08M USD | CN¥12.03M 1.77M USD | CN¥16.57 2.44 USD | CN¥17.35 2.56 USD | CN¥5.33B 786.08M USD | 127.92 | CN¥0.13 0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.02 4.87 USD |
+2.29
|
CN¥5.32B 785.5M USD | CN¥10.69M 1.58M USD | CN¥31.86 4.7 USD | CN¥34.26 5.05 USD | CN¥5.32B 785.5M USD | 110.06 | CN¥0.30 0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 27.91B 785.41M USD | THB 1.62M 45.58K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.91B 785.41M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.29 1.96 USD |
-1.85
|
CN¥5.30B 782.63M USD | CN¥13.21M 1.95M USD | CN¥13.29 1.96 USD | CN¥13.80 2.04 USD | CN¥5.30B 782.63M USD | 120.81 | CN¥0.11 0.02 USD | ||
Kronos Worldwide
KRO
US
|
$6.80 — |
-0.58
|
$782.36M — | $250.24K — | $6.63 — | $6.88 — | $782.36M — | 0 | -$1.16 — | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥5.29B 781.05M USD | CN¥24.95M 3.68M USD | CN¥7.70 1.14 USD | CN¥8.04 1.19 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.11 2.67 USD |
-2.9
|
CN¥5.29B 779.86M USD | CN¥14.52M 2.14M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥5.29B 779.86M USD | 46.43 | CN¥0.39 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.07 3.99 USD |
-0.44
|
CN¥5.27B 777.42M USD | CN¥2.39M 352.43K USD | CN¥26.93 3.97 USD | CN¥27.77 4.1 USD | CN¥5.27B 777.42M USD | 338.37 | CN¥0.08 0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.43 3.31 USD |
+4.08
|
CN¥5.27B 777.42M USD | CN¥7.22M 1.07M USD | CN¥21.28 3.14 USD | CN¥22.78 3.36 USD | CN¥5.27B 777.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.55 3.47 USD |
-7.86
|
CN¥5.22B 769.94M USD | CN¥10.79M 1.59M USD | CN¥23.55 3.47 USD | CN¥24.99 3.69 USD | CN¥5.22B 769.94M USD | 25.32 | CN¥0.93 0.14 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$1.10B 769.54M USD | A$627.83K 438.58K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$1.10B 769.54M USD | 0 | -A$0.03 -0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 27.34B 769.3M USD | THB 1.66M 46.64K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.67 0.5 USD |
-1.48
|
SGD 1.03B 768.52M USD | SGD 3.60K 2.7K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 1.03B 768.52M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.70 0.69 USD |
-3.77
|
NT$24.05B 764.18M USD | NT$4.48M 142.32K USD | NT$21.50 0.68 USD | NT$22.60 0.72 USD | NT$24.05B 764.18M USD | 29.32 | NT$0.74 0.02 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.85 1.37 USD |
+1.09
|
CA$1.03B 760.89M USD | CA$1.64M 1.22M USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹348.75 4.22 USD |
-2.61
|
₹62.85B 760.4M USD | ₹78.74K 952.67 USD | ₹348.00 4.21 USD | ₹359.00 4.34 USD | ₹62.85B 760.4M USD | 31.02 | ₹11.24 0.14 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.97 5.31 USD |
+7.44
|
CN¥5.15B 760.24M USD | CN¥4.80M 708.18K USD | CN¥33.03 4.87 USD | CN¥36.83 5.43 USD | CN¥5.15B 760.24M USD | 149.87 | CN¥0.24 0.04 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.60 2.26 USD |
-3.18
|
₹62.76B 759.32M USD | ₹1.87M 22.61K USD | ₹186.00 2.25 USD | ₹192.20 2.33 USD | ₹62.76B 759.32M USD | 20.82 | ₹8.96 0.11 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥5.14B 758.93M USD | CN¥15.67M 2.31M USD | CN¥8.55 1.26 USD | CN¥9.24 1.36 USD | CN¥5.14B 758.93M USD | 19.65 | CN¥0.47 0.07 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.69 — |
-3.5
|
$758.83M — | $21.27K — | $4.63 — | $4.95 — | $758.83M — | 16.75 | $0.28 — | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.67 4.23 USD |
-2.38
|
CN¥5.14B 758.05M USD | CN¥4.67M 689.13K USD | CN¥28.65 4.23 USD | CN¥30.02 4.43 USD | CN¥5.14B 758.05M USD | 44.10 | CN¥0.65 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||