Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vulcan Energy Resources Limited VUL.AX | $4.67 3.09 USD |
-1.27
|
$1.02B 672.5M USD | $587.58K 388.89K USD | $4.55 3.01 USD | $4.71 3.12 USD | $1.02B 672.5M USD | 0 | -$0.41 -0.2 USD | |
| QINGSHAN PAPER 600103.SS | $2.14 0.3 USD |
0
|
$4.82B 670.46M USD | $29.06M 4.04M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.82B 670.46M USD | 53.50 | $0.04 0.005 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.86 0.68 USD |
+0.21
|
$4.81B 668.97M USD | $16.67M 2.32M USD | $4.82 0.67 USD | $4.92 0.68 USD | $4.81B 668.97M USD | 0 | -$0.28 -0.03 USD | |
| REDSTAR DEV 600367.SS | $14.1 1.96 USD |
+1.81
|
$4.81B 668.79M USD | $12.58M 1.75M USD | $13.81 1.92 USD | $14.15 1.97 USD | $4.81B 668.79M USD | 70.50 | $0.2 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.02 0.28 USD |
+1
|
$4.8B 667.34M USD | $15.85M 2.2M USD | $1.97 0.27 USD | $2.05 0.29 USD | $4.8B 667.34M USD | 0 | -$0.29 -0.04 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.85 7.7 USD |
+1.23
|
$2.5B 667.02M USD | $255.43K 68.14K USD | $28.6 7.63 USD | $28.95 7.72 USD | $2.5B 667.02M USD | 0 | -$0.89 -0.2 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.51 0.77 USD |
+1.1
|
$4.77B 663.92M USD | $5.87M 815.61K USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.77B 663.92M USD | 30.61 | $0.18 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.37 2.42 USD |
+2.9
|
$4.77B 663.86M USD | $29.5M 4.1M USD | $16.63 2.31 USD | $17.54 2.44 USD | $4.77B 663.86M USD | 20.92 | $0.83 0.12 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.68 1.48 USD |
-3.78
|
$4.77B 663.65M USD | $14.55M 2.02M USD | $10.65 1.48 USD | $11.1 1.54 USD | $4.77B 663.65M USD | 25.42 | $0.42 0.06 USD | |
| Resolute Mining Limited RSG.AX | $0.4699 0.31 USD |
+2.17
|
$1B 662.29M USD | $10.46M 6.92M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $1B 662.29M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Americas Corp. LAC.TO | $4.02 2.98 USD |
-1.47
|
$892.24M 662.09M USD | $281.98K 209.25K USD | $3.92 2.91 USD | $4.12 3.06 USD | $892.24M 662.09M USD | 0 | -$0.29 -0.2 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.54 0.77 USD |
-1.25
|
$4.76B 661.43M USD | $9.5M 1.32M USD | $5.51 0.77 USD | $5.65 0.79 USD | $4.76B 661.43M USD | 0 | -$0.07 -0.009 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| QUANYANGQUAN 600189.SS | $6.65 0.92 USD |
+0.15
|
$4.76B 661.3M USD | $5M 695.3K USD | $6.62 0.92 USD | $6.71 0.93 USD | $4.76B 661.3M USD | 665.00 | $0.01 0.001 USD | |
| LING STEEL 600231.SS | $1.66 0.23 USD |
+1.22
|
$4.73B 658.32M USD | $15.59M 2.17M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.73B 658.32M USD | 0 | -$0.59 -0.08 USD | |
| TONGGUAN GOLD 0340.HK | $1.17 0.15 USD |
+0.86
|
$5.15B 657.89M USD | $22.32M 2.85M USD | $1.1 0.14 USD | $1.18 0.15 USD | $5.15B 657.89M USD | 23.39 | $0.05 0.006 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.18 1.28 USD |
+0.11
|
$4.73B 657.84M USD | $33.23M 4.62M USD | $8.75 1.22 USD | $9.48 1.32 USD | $4.73B 657.84M USD | 183.59 | $0.05 0.006 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.39 3.39 USD |
+3.7
|
$4.7B 653.75M USD | $4.18M 581.73K USD | $23.46 3.26 USD | $24.7 3.43 USD | $4.7B 653.75M USD | 20.84 | $1.17 0.16 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.91 0.4 USD |
+5.05
|
$4.7B 653.71M USD | $51.93M 7.22M USD | $2.85 0.4 USD | $2.98 0.41 USD | $4.7B 653.71M USD | 97.00 | $0.03 0.004 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.23 2.26 USD |
-0.49
|
$4.7B 653.13M USD | $2.55M 354.69K USD | $16.12 2.24 USD | $16.47 2.29 USD | $4.7B 653.13M USD | 50.71 | $0.32 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-0.68
|
$23.2B 652.84M USD | $1.32M 37.08K USD | $14.5 0.41 USD | $14.9 0.42 USD | $23.2B 652.84M USD | 16.22 | $0.9 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.16 2.25 USD |
+0.37
|
$4.69B 652.73M USD | $6.63M 921.32K USD | $15.89 2.21 USD | $16.51 2.3 USD | $4.69B 652.73M USD | 0 | -$0.1 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.91 5.83 USD |
+2
|
$4.68B 651.12M USD | $722.26K 100.42K USD | $40.4 5.62 USD | $42.1 5.85 USD | $4.68B 651.12M USD | 47.08 | $0.89 0.12 USD | |
| Vulcan Steel Limited VSL.NZ | $8 4.94 USD |
0
|
$1.05B 650.59M USD | $83 51.22 USD | $8 4.94 USD | $8 4.94 USD | $1.05B 650.59M USD | 26.66 | $0.3 0.19 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-0.68
|
$23.11B 650.33M USD | $1.32M 37.08K USD | $14.5 0.41 USD | $14.9 0.42 USD | $23.11B 650.33M USD | 16.22 | $0.9 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.19 2.25 USD |
-3.92
|
$4.67B 649.88M USD | $10.35M 1.44M USD | $16.1 2.24 USD | $17.15 2.38 USD | $4.67B 649.88M USD | 40.47 | $0.4 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.01 2.92 USD |
-3.09
|
$4.65B 647.01M USD | $4.64M 645.06K USD | $20.88 2.9 USD | $21.9 3.05 USD | $4.65B 647.01M USD | 84.04 | $0.25 0.03 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.91 17.39 USD |
+2.41
|
$591.83M 646.95M USD | $2.83K 3.09K USD | $15.68 17.14 USD | $16 17.49 USD | $591.83M 646.95M USD | 2.42 | $6.55 7.16 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.34 1.85 USD |
+1.14
|
$4.64B 644.77M USD | $10.44M 1.45M USD | $13.15 1.83 USD | $13.54 1.88 USD | $4.64B 644.77M USD | 36.05 | $0.37 0.05 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
+0.97
|
$858.72M 643.57M USD | $25.5K 19.11K USD | $3.12 2.34 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 9.20 | $0.34 0.25 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
0
|
$4.63B 643.3M USD | $3.06M 425.76K USD | $15.44 2.15 USD | $15.76 2.19 USD | $4.63B 643.3M USD | 36.34 | $0.43 0.06 USD | |
| Lithium Americas LAC | $2.9 — |
-2.03
|
$643.01M — | $4.6M — | $2.82 — | $2.98 — | $643.01M — | 0 | -$0.21 — | |
| Vulcan Steel Limited VSL.AX | $7.36 4.87 USD |
-2.26
|
$969.94M 641.96M USD | $28.94K 19.16K USD | $7.33 4.85 USD | $7.93 5.25 USD | $969.94M 641.96M USD | 26.28 | $0.28 0.19 USD | |
| Vizsla Silver VZLA | $2.17 — |
-2.25
|
$641.56M — | $1.12M — | $2.14 — | $2.22 — | $641.56M — | 0 | -$0.02 — | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.8 2.61 USD |
+2.17
|
$4.58B 637.03M USD | $4.63M 643.78K USD | $18.28 2.54 USD | $19.2 2.67 USD | $4.58B 637.03M USD | 27.64 | $0.68 0.09 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.56 1.16 USD |
-1.89
|
$856.34M 635.46M USD | $1.65M 1.22M USD | $1.54 1.14 USD | $1.7 1.26 USD | $856.34M 635.46M USD | 0 | -$0.07 -0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.42 6.45 USD |
-1.53
|
$4.55B 633.03M USD | $1.1M 153.53K USD | $46.35 6.44 USD | $47.83 6.65 USD | $4.55B 633.03M USD | 0 | -$0.23 -0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.26 1.47 USD |
-0.95
|
$3.12B 631.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 631.79M USD | 8.06 | $0.9 0.18 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.19 0.58 USD |
-1.41
|
$4.54B 631.69M USD | $25.7M 3.57M USD | $4.18 0.58 USD | $4.29 0.6 USD | $4.54B 631.69M USD | 209.50 | $0.02 0.002 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+1.39
|
$953.66M 631.19M USD | $2.43M 1.61M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $953.66M 631.19M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.93 1.52 USD |
-1.44
|
$4.53B 630.24M USD | $4.24M 589.81K USD | $10.85 1.51 USD | $11.11 1.54 USD | $4.53B 630.24M USD | 16.31 | $0.67 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.65 3.43 USD |
-6.24
|
$4.52B 628.56M USD | $9.42M 1.31M USD | $24.26 3.37 USD | $25.86 3.6 USD | $4.52B 628.56M USD | 0 | -$2.26 -0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.75 0.94 USD |
+9.93
|
$4.52B 628.29M USD | $39.09M 5.44M USD | $6.48 0.9 USD | $6.75 0.94 USD | $4.52B 628.29M USD | 18.75 | $0.36 0.05 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.56 0.49 USD |
-0.84
|
$4.51B 627.55M USD | $23.48M 3.27M USD | $3.55 0.49 USD | $3.6 0.5 USD | $4.51B 627.55M USD | 59.33 | $0.06 0.008 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4 0.56 USD |
+1.27
|
$4.51B 627.4M USD | $26.86M 3.73M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.51B 627.4M USD | 0 | -$0.18 -0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.21 0.45 USD |
+1.58
|
$4.5B 625.55M USD | $29.4M 4.09M USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.5B 625.55M USD | 160.50 | $0.02 0.002 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.6 2.84 USD |
0
|
$570.93M 624.11M USD | $6.05K 6.62K USD | $2.56 2.79 USD | $2.6 2.84 USD | $570.93M 624.11M USD | 0 | -$0.23 -0.2 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.61 2.03 USD |
+0.9
|
$4.47B 621.37M USD | $2.31M 321.16K USD | $14.41 2 USD | $14.68 2.04 USD | $4.47B 621.37M USD | 20.57 | $0.71 0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $184.47 2.23 USD |
+0.45
|
$51.11B 618.35M USD | $1.77M 21.35K USD | $177.75 2.15 USD | $187.16 2.26 USD | $51.11B 618.35M USD | 37.64 | $4.9 0.06 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.05 1.15 USD |
+12.18
|
$565.51M 618.18M USD | $72.65K 79.42K USD | $0.9899 1.09 USD | $1.05 1.15 USD | $565.51M 618.18M USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals NAK | $1.12 — |
-3.45
|
$617.14M — | $8.95M — | $1.12 — | $1.22 — | $617.14M — | 0 | -$0.05 — | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.93 1.1 USD |
0
|
$4.44B 616.84M USD | $7.96M 1.11M USD | $7.9 1.1 USD | $8.02 1.12 USD | $4.44B 616.84M USD | 34.47 | $0.23 0.03 USD | |
| Alpha HPA Limited A4N.AX | $0.8199 0.54 USD |
+1.23
|
$931.83M 616.74M USD | $2.64M 1.75M USD | $0.81 0.54 USD | $0.8299 0.55 USD | $931.83M 616.74M USD | 0 | -$0.03 -0.01 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+0.57
|
$19.39B 616.27M USD | $320.95K 10.2K USD | $17.4 0.55 USD | $17.55 0.56 USD | $19.39B 616.27M USD | 32.40 | $0.54 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.38 0.75 USD |
-1.28
|
$4.43B 615.6M USD | $17.04M 2.37M USD | $5.34 0.74 USD | $5.49 0.76 USD | $4.43B 615.6M USD | 0 | -$0.49 -0.06 USD | |
| Oil-Dri Corporation of America ODC | $42.04 — |
+0.17
|
$612.35M — | $17K — | $41.37 — | $42.05 — | $612.35M — | 13.47 | $3.12 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.33 1.3 USD |
+1.41
|
$4.39B 610.24M USD | $5.88M 818K USD | $9.15 1.27 USD | $9.38 1.3 USD | $4.39B 610.24M USD | 26.65 | $0.35 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.56 3.41 USD |
-0.32
|
$4.38B 609.48M USD | $2.56M 356.27K USD | $24.35 3.39 USD | $24.76 3.44 USD | $4.38B 609.48M USD | 38.37 | $0.64 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
+2.61
|
$813M 609.31M USD | $200 149.89 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $813M 609.31M USD | 14.75 | $0.04 0.03 USD | |
| Rain Industries Limited RAIN.NS | $145.05 1.75 USD |
-3.11
|
$50.18B 607.14M USD | $1.15M 13.89K USD | $143.44 1.74 USD | $152.89 1.85 USD | $50.18B 607.14M USD | 0 | -$16.78 -0.2 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.38 0.93 USD |
-0.76
|
$2.21B 606.31M USD | $456.34K 125.37K USD | $3.38 0.93 USD | $3.42 0.94 USD | $2.21B 606.31M USD | 16.08 | $0.21 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.82 2.06 USD |
+4
|
$4.36B 605.89M USD | $32.45M 4.51M USD | $14.43 2.01 USD | $15.03 2.09 USD | $4.36B 605.89M USD | 78.00 | $0.19 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.99 1.11 USD |
-2.8
|
$4.34B 604.14M USD | $29.55M 4.11M USD | $7.98 1.11 USD | $8.28 1.15 USD | $4.34B 604.14M USD | 16.30 | $0.49 0.07 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.7 1.07 USD |
-0.26
|
$4.34B 603.88M USD | $9.57M 1.33M USD | $7.68 1.07 USD | $7.88 1.1 USD | $4.34B 603.88M USD | 256.66 | $0.03 0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.2 7.68 USD |
-2.3
|
$4.34B 603.54M USD | $1.38M 192.45K USD | $54.9 7.63 USD | $56.98 7.92 USD | $4.34B 603.54M USD | 0 | -$2.19 -0.3 USD | |
| Allied Supreme Corp. 4770.TW | $237 7.53 USD |
+2.38
|
$18.95B 602.28M USD | $804.51K 25.56K USD | $236 7.5 USD | $243.5 7.74 USD | $18.95B 602.28M USD | 11.00 | $21.54 0.68 USD | |
| Universal Cement Corporation 1104.TW | $27.6 0.88 USD |
+0.36
|
$18.95B 602.22M USD | $308.64K 9.81K USD | $27.5 0.87 USD | $27.85 0.88 USD | $18.95B 602.22M USD | 12.83 | $2.15 0.07 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.9 1.1 USD |
+1.02
|
$4.32B 601.29M USD | $3.45M 479.42K USD | $7.82 1.09 USD | $8 1.11 USD | $4.32B 601.29M USD | 31.60 | $0.25 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.21 0.31 USD |
+1.38
|
$4.32B 600.7M USD | $31.78M 4.42M USD | $2.15 0.3 USD | $2.22 0.31 USD | $4.32B 600.7M USD | 0 | -$0.07 -0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.17 1.41 USD |
-1.64
|
$4.31B 598.62M USD | $6.11M 849.43K USD | $10.11 1.41 USD | $10.36 1.44 USD | $4.31B 598.62M USD | 23.11 | $0.44 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $30.53 4.24 USD |
-4.59
|
$4.3B 598.55M USD | $20.97M 2.92M USD | $30.21 4.2 USD | $33.17 4.61 USD | $4.3B 598.55M USD | 63.60 | $0.48 0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.95 0.83 USD |
-9.98
|
$4.29B 596.06M USD | $241.99M 33.65M USD | $5.95 0.83 USD | $7.15 0.99 USD | $4.29B 596.06M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
0
|
$4.27B 594.09M USD | $9.56M 1.33M USD | $7.17 1 USD | $7.31 1.02 USD | $4.27B 594.09M USD | 47.93 | $0.15 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.75 0.48 USD |
+3.31
|
$4.65B 594.02M USD | $17.13M 2.19M USD | $3.63 0.46 USD | $4.42 0.57 USD | $4.65B 594.02M USD | 18.75 | $0.2 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.08 2.93 USD |
+0.91
|
$4.27B 593.11M USD | $2.63M 365.55K USD | $20.6 2.86 USD | $21.16 2.94 USD | $4.27B 593.11M USD | 15.50 | $1.36 0.19 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
+1.48
|
$21.04B 592.1M USD | $2.95M 83.04K USD | $13.5 0.38 USD | $13.8 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.21 2.11 USD |
+0.66
|
$4.25B 590.28M USD | $3.97M 552.33K USD | $14.91 2.07 USD | $15.5 2.16 USD | $4.25B 590.28M USD | 44.73 | $0.34 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.16 0.72 USD |
+0.78
|
$4.24B 589.66M USD | $4.27M 594.08K USD | $5.11 0.71 USD | $5.2 0.72 USD | $4.24B 589.66M USD | 43.00 | $0.12 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.24 1.84 USD |
-0.6
|
$4.21B 584.86M USD | $2.05M 284.8K USD | $13.12 1.82 USD | $13.44 1.87 USD | $4.21B 584.86M USD | 36.77 | $0.36 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $10.16 1.41 USD |
+2.94
|
$4.21B 584.79M USD | $8.03M 1.12M USD | $9.83 1.37 USD | $10.45 1.45 USD | $4.21B 584.79M USD | 145.14 | $0.07 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.84 0.81 USD |
+1.39
|
$4.2B 584.65M USD | $12.05M 1.68M USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.2B 584.65M USD | 73.00 | $0.08 0.01 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.21 1.7 USD |
+2.26
|
$4.2B 584.16M USD | $24.28M 3.38M USD | $11.81 1.64 USD | $12.51 1.74 USD | $4.2B 584.16M USD | 39.38 | $0.31 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.22 0.45 USD |
-1.83
|
$4.19B 582.06M USD | $5.91M 822.37K USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.19B 582.06M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-0.33
|
$581.89M — | $148.1K — | $0.2999 — | $0.2999 — | $581.89M — | 15.09 | $0.02 — | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.14 0.85 USD |
+0.82
|
$4.18B 580.62M USD | $11.49M 1.6M USD | $6.02 0.84 USD | $6.25 0.87 USD | $4.18B 580.62M USD | 0 | -$0.12 -0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.5 2.18 USD |
-1.91
|
$18.41B 578.03M USD | $4.71M 147.92K USD | $68.55 2.15 USD | $71.65 2.25 USD | $18.41B 578.03M USD | 0 | -$3.84 -0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.63 1.2 USD |
-0.35
|
$4.15B 577.42M USD | $28.19M 3.92M USD | $8.57 1.19 USD | $8.85 1.23 USD | $4.15B 577.42M USD | 61.64 | $0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.19 0.72 USD |
+1.57
|
$4.14B 575.44M USD | $6.3M 875.32K USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.14B 575.44M USD | 259.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.82 1.78 USD |
+1.75
|
$4.13B 574.78M USD | $5.04M 700.81K USD | $12.45 1.73 USD | $12.93 1.8 USD | $4.13B 574.78M USD | 427.33 | $0.03 0.004 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.88 0.54 USD |
-3.24
|
$4.11B 570.95M USD | $122.45M 17.03M USD | $3.87 0.54 USD | $4.05 0.56 USD | $4.11B 570.95M USD | 0 | -$0.05 -0.006 USD | |
| G2 Goldfields GUYGF | $2.37 — |
+0.17
|
$570.92M — | $2.42K — | $2.33 — | $2.37 — | $570.92M — | 0 | -$0.03 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $22.53 3.13 USD |
-2.8
|
$4.1B 570.17M USD | $17.45M 2.43M USD | $22.3 3.1 USD | $24.3 3.38 USD | $4.1B 570.17M USD | 0 | -$0.84 -0.1 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.51 1.32 USD |
+0.32
|
$4.1B 569.88M USD | $27.05M 3.76M USD | $9.34 1.3 USD | $9.72 1.35 USD | $4.1B 569.88M USD | 32.79 | $0.29 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.42 1.31 USD |
+1.18
|
$4.1B 569.5M USD | $5.27M 732.43K USD | $9.21 1.28 USD | $9.64 1.34 USD | $4.1B 569.5M USD | 22.97 | $0.41 0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.65 1.48 USD |
-0.28
|
$4.1B 569.49M USD | $1.73M 240.78K USD | $10.59 1.47 USD | $10.73 1.49 USD | $4.1B 569.49M USD | 13.14 | $0.81 0.11 USD | |
| Rallis India Limited RALLIS.NS | $236.7 2.86 USD |
-2.5
|
$47B 568.61M USD | $473.33K 5.73K USD | $233.85 2.83 USD | $246.6 2.98 USD | $47B 568.61M USD | 36.86 | $6.42 0.08 USD | |
| AdvanSix ASIX | $21.1 — |
-0.71
|
$568.31M — | $165K — | $20.76 — | $21.18 — | $568.31M — | 13.02 | $1.62 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.83 7.62 USD |
+6.3
|
$4.09B 568.24M USD | $4.89M 680.56K USD | $51.58 7.17 USD | $56.72 7.89 USD | $4.09B 568.24M USD | 0 | -$0.41 -0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.01 1.67 USD |
+0.17
|
$4.08B 567.6M USD | $1.54M 214.8K USD | $11.83 1.64 USD | $12.14 1.69 USD | $4.08B 567.6M USD | 17.92 | $0.67 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.31 1.29 USD |
-0.21
|
$4.08B 567.54M USD | $2.87M 398.98K USD | $9.3 1.29 USD | $9.43 1.31 USD | $4.08B 567.54M USD | 0 | -$0.17 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||