Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.36 1.58 USD |
-0.79
|
$4.92B 684.58M USD | $5.58M 776.29K USD | $11.28 1.57 USD | $11.6 1.61 USD | $4.92B 684.58M USD | 27.04 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.08 3.35 USD |
-0.54
|
$4.9B 681.18M USD | $3.97M 552.42K USD | $23.87 3.32 USD | $24.84 3.45 USD | $4.9B 681.18M USD | 16.05 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.36 2.55 USD |
-1.34
|
$4.9B 681.06M USD | $6.04M 839.62K USD | $18.22 2.53 USD | $18.64 2.59 USD | $4.9B 681.06M USD | 131.14 | $0.14 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.46 3.4 USD |
-0.33
|
$4.9B 680.92M USD | $1.46M 203.53K USD | $24.26 3.37 USD | $24.64 3.43 USD | $4.9B 680.92M USD | 33.97 | $0.72 0.1 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.25 1.01 USD |
-0.82
|
$4.89B 680.42M USD | $21.09M 2.93M USD | $7.21 1 USD | $7.45 1.04 USD | $4.89B 680.42M USD | 40.27 | $0.18 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.56 0.63 USD |
-0.87
|
$4.89B 680.34M USD | $23.32M 3.24M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.89B 680.34M USD | 57.00 | $0.08 0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.46 2.29 USD |
0
|
$1.02B 678.39M USD | $119.67K 79.2K USD | $3.45 2.28 USD | $3.57 2.36 USD | $1.02B 678.39M USD | 0 | -$0.19 -0.1 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.87 1.65 USD |
-0.34
|
$4.87B 676.84M USD | $3.02M 419.58K USD | $11.85 1.65 USD | $12.03 1.67 USD | $4.87B 676.84M USD | 15.82 | $0.75 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.2 3.5 USD |
+0.4
|
$4.86B 675.46M USD | $3.22M 448.35K USD | $24.81 3.45 USD | $25.25 3.51 USD | $4.86B 675.46M USD | 22.50 | $1.12 0.16 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
+3.3
|
$616.61M 674.04M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $616.61M 674.04M USD | 0 | -$0.09 -0.09 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.5 0.46 USD |
-1.69
|
$21.17B 672.82M USD | $3.59M 114.23K USD | $14.45 0.46 USD | $14.85 0.47 USD | $21.17B 672.82M USD | 0 | -$0.8 -0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
0
|
$671.34M — | $46.4K — | $0.3099 — | $0.32 — | $671.34M — | 15.84 | $0.02 — | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.5 2.43 USD |
+8.16
|
$4.83B 671.32M USD | $83.45M 11.6M USD | $15.6 2.17 USD | $17.7 2.46 USD | $4.83B 671.32M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.83 0.81 USD |
-0.85
|
$4.82B 670.42M USD | $4.38M 609.05K USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.82B 670.42M USD | 36.43 | $0.16 0.02 USD | |
| Saudi Steel Pipes Company 1320.SR | $49.65 13.25 USD |
-2.84
|
$2.51B 669.45M USD | $149.66K 39.92K USD | $49.5 13.21 USD | $51.5 13.74 USD | $2.51B 669.45M USD | 14.51 | $3.42 0.91 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.98 1.94 USD |
+0.07
|
$4.81B 668.84M USD | $5.72M 795.25K USD | $13.91 1.93 USD | $14.1 1.96 USD | $4.81B 668.84M USD | 7.02 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.64 1.2 USD |
0
|
$4.81B 668.75M USD | $2.46M 341.57K USD | $8.62 1.2 USD | $8.69 1.21 USD | $4.81B 668.75M USD | 12.00 | $0.72 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.03
|
$4.8B 667.26M USD | $8.26M 1.15M USD | $14.31 1.99 USD | $14.77 2.05 USD | $4.8B 667.26M USD | 33.55 | $0.43 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.54 6.75 USD |
-1.82
|
$4.79B 665.84M USD | $1.05M 145.65K USD | $48.43 6.73 USD | $49.61 6.9 USD | $4.79B 665.84M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.7 2.18 USD |
-0.63
|
$4.79B 665.76M USD | $1.89M 263.3K USD | $15.66 2.18 USD | $15.93 2.21 USD | $4.79B 665.76M USD | 21.80 | $0.72 0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-0.96
|
$896.27M 665.09M USD | $289.18K 214.59K USD | $3.11 2.3 USD | $3.14 2.33 USD | $896.27M 665.09M USD | 0 | -$0.17 -0.1 USD | |
| Alujain Corporation 2170.SR | $36 9.6 USD |
-1.1
|
$2.49B 664.59M USD | $151.13K 40.32K USD | $36 9.6 USD | $36.65 9.78 USD | $2.49B 664.59M USD | 0 | -$1.06 -0.2 USD | |
| CHITIANHUA 600227.SS | $2.83 0.39 USD |
+10.12
|
$4.78B 664.5M USD | $119.17M 16.57M USD | $2.53 0.35 USD | $2.83 0.39 USD | $4.78B 664.5M USD | 0 | -$0.05 -0.006 USD | |
| China Steel Chemical Corporation 1723.TW | $89.8 2.85 USD |
-0.11
|
$20.87B 663.16M USD | $163.62K 5.2K USD | $89.6 2.85 USD | $90.1 2.86 USD | $20.87B 663.16M USD | 18.21 | $4.93 0.16 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.44 3.68 USD |
-1.93
|
$4.77B 663.14M USD | $6.24M 866.95K USD | $26.24 3.65 USD | $27.2 3.78 USD | $4.77B 663.14M USD | 0 | -$0.68 -0.09 USD | |
| Klöckner & Co SE KCO.DE | $6.08 6.65 USD |
-2.09
|
$606.48M 662.96M USD | $90.53K 98.96K USD | $5.93 6.48 USD | $6.15 6.72 USD | $606.48M 662.96M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries ALMTF | $2.29 — |
-0.43
|
$662.83M — | $36.38K — | $2.27 — | $2.31 — | $662.83M — | 0 | -$0.13 — | |
| AMG Critical Materials N.V. AMG.AS | $18.79 20.54 USD |
+0.27
|
$606.34M 662.81M USD | $161.68K 176.74K USD | $18.41 20.12 USD | $18.96 20.73 USD | $606.34M 662.81M USD | 0 | -$0.33 -0.3 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.97 0.97 USD |
+9.94
|
$4.74B 659.32M USD | $99.86M 13.88M USD | $6.65 0.92 USD | $6.97 0.97 USD | $4.74B 659.32M USD | 87.12 | $0.08 0.01 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
+0.98
|
$4.74B 658.95M USD | $14.7M 2.04M USD | $3.04 0.42 USD | $3.08 0.43 USD | $4.74B 658.95M USD | 0 | -$1.11 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.19 3.64 USD |
-0.53
|
$4.74B 658.5M USD | $1.65M 229.16K USD | $26.01 3.62 USD | $26.6 3.7 USD | $4.74B 658.5M USD | 44.38 | $0.59 0.08 USD | |
| Universal Cement Corporation 1104.TW | $30.15 0.96 USD |
0
|
$20.7B 657.86M USD | $415.65K 13.21K USD | $30 0.95 USD | $30.35 0.96 USD | $20.7B 657.86M USD | 13.70 | $2.2 0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
+0.19
|
$4.73B 657.7M USD | $8.85M 1.23M USD | $5.2 0.72 USD | $5.26 0.73 USD | $4.73B 657.7M USD | 8.20 | $0.64 0.09 USD | |
| XINBO 003038.SZ | $19.36 2.69 USD |
+1.31
|
$4.72B 656M USD | $3.03M 421.55K USD | $18.82 2.62 USD | $19.35 2.69 USD | $4.72B 656M USD | 29.78 | $0.65 0.09 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.09 3.21 USD |
+1.49
|
$4.71B 655.45M USD | $3.98M 553.81K USD | $22.54 3.13 USD | $23.3 3.24 USD | $4.71B 655.45M USD | 0 | -$4.14 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.33 1.73 USD |
+4.48
|
$881.59M 654.19M USD | $1.22M 903.38K USD | $2.23 1.65 USD | $2.33 1.73 USD | $881.59M 654.19M USD | 233.00 | $0.01 0.007 USD | |
| KING EXPLORER 002917.SZ | $13.34 1.85 USD |
-1.33
|
$4.7B 653.47M USD | $6.14M 853.5K USD | $13.28 1.85 USD | $13.59 1.89 USD | $4.7B 653.47M USD | 31.76 | $0.42 0.06 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.61 2.35 USD |
-1.84
|
$54B 653.33M USD | $491.83K 5.95K USD | $194 2.35 USD | $202 2.44 USD | $54B 653.33M USD | 47.93 | $4.06 0.05 USD | |
| Nexa Resources NEXA | $4.93 — |
-0.6
|
$652.92M — | $15K — | $4.84 — | $4.95 — | $652.92M — | 0 | -$1.28 — | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.78 2.61 USD |
+0.16
|
$4.68B 651.19M USD | $1.98M 275.55K USD | $18.61 2.59 USD | $18.86 2.62 USD | $4.68B 651.19M USD | 0 | -$0.07 -0.009 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.81 4.28 USD |
-4.82
|
$4.67B 649.74M USD | $11.79M 1.64M USD | $30.58 4.25 USD | $32.71 4.55 USD | $4.67B 649.74M USD | 16.30 | $1.89 0.26 USD | |
| GoGold Resources GLGDF | $1.71 — |
+3.64
|
$647.22M — | $14.75K — | $1.65 — | $1.71 — | $647.22M — | 171.00 | $0.01 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.69 1.49 USD |
+2.99
|
$4.65B 646.28M USD | $12.79M 1.78M USD | $10.37 1.44 USD | $10.8 1.5 USD | $4.65B 646.28M USD | 27.41 | $0.39 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.34 0.33 USD |
+1.3
|
$4.65B 646.21M USD | $30.52M 4.24M USD | $2.3 0.32 USD | $2.35 0.33 USD | $4.65B 646.21M USD | 0 | -$0.07 -0.009 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
+0.32
|
$861.46M 645.63M USD | $5.5K 4.12K USD | $3.12 2.34 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
-1.19
|
$4.61B 641.27M USD | $6.48M 900.54K USD | $15.66 2.18 USD | $16.3 2.27 USD | $4.61B 641.27M USD | 65.54 | $0.24 0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.8 1.36 USD |
+1.14
|
$4.61B 640.98M USD | $3.66M 508.26K USD | $9.67 1.34 USD | $9.9 1.38 USD | $4.61B 640.98M USD | 28.00 | $0.35 0.05 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.5 0.63 USD |
+2.27
|
$4.61B 640.71M USD | $139.09M 19.34M USD | $4.37 0.61 USD | $4.53 0.63 USD | $4.61B 640.71M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.29 3.93 USD |
-1.5
|
$4.6B 640.04M USD | $4.47M 621.55K USD | $27.95 3.89 USD | $29.19 4.06 USD | $4.6B 640.04M USD | 37.22 | $0.76 0.11 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.3 0.6 USD |
+2.38
|
$4.6B 639.12M USD | $16.56M 2.3M USD | $4.21 0.59 USD | $4.33 0.6 USD | $4.6B 639.12M USD | 107.50 | $0.04 0.005 USD | |
| AdvanSix ASIX | $23.82 — |
-1.85
|
$638.68M — | $96.66K — | $23.79 — | $24.35 — | $638.68M — | 7.61 | $3.13 — | |
| Imperial Metals Corporation III.TO | $5.28 3.92 USD |
-2.22
|
$859.68M 637.93M USD | $51.72K 38.38K USD | $5.23 3.88 USD | $5.4 4.01 USD | $859.68M 637.93M USD | 5.50 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.91 — |
-1.01
|
$636.62M — | $227 — | $3.89 — | $3.91 — | $636.62M — | 5.50 | $0.71 — | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.59 8.29 USD |
+0.83
|
$4.58B 636.55M USD | $2.73M 379.06K USD | $59.11 8.22 USD | $62 8.62 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.39 1.31 USD |
-0.74
|
$4.58B 636.48M USD | $25.13M 3.49M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.58B 636.48M USD | 104.33 | $0.09 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.53 4.66 USD |
-1.32
|
$4.57B 635.58M USD | $3.45M 480.25K USD | $33.3 4.63 USD | $34.22 4.76 USD | $4.57B 635.58M USD | 74.51 | $0.45 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $59.98 8.34 USD |
-2.06
|
$4.56B 634.67M USD | $1.41M 196.37K USD | $59.89 8.33 USD | $61.29 8.52 USD | $4.56B 634.67M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.86 1.23 USD |
-0.67
|
$4.56B 634.3M USD | $3.9M 541.75K USD | $8.75 1.22 USD | $8.95 1.24 USD | $4.56B 634.3M USD | 22.71 | $0.39 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.49 1.46 USD |
+4.07
|
$4.56B 634.2M USD | $122.22M 16.99M USD | $10.28 1.43 USD | $11.09 1.54 USD | $4.56B 634.2M USD | 524.50 | $0.02 0.002 USD | |
| YUSSEN 002986.SZ | $11.46 1.59 USD |
-3.54
|
$4.56B 633.48M USD | $9.58M 1.33M USD | $11.37 1.58 USD | $11.72 1.63 USD | $4.56B 633.48M USD | 16.14 | $0.71 0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2 2.19 USD |
+0.5
|
$579.28M 633.23M USD | $250 273.28 USD | $1.9 2.08 USD | $2 2.19 USD | $579.28M 633.23M USD | 0 | -$0.11 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
-0.55
|
$4.55B 632.79M USD | $16.5M 2.29M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.55B 632.79M USD | 180.00 | $0.02 0.002 USD | |
| Koppers KOP | $31.62 — |
-0.72
|
$632.72M — | $58.84K — | $31.31 — | $32.09 — | $632.72M — | 26.57 | $1.19 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.17 5.38 USD |
-1.26
|
$2.49B 631.78M USD | $193.11K 49.08K USD | $21.11 5.37 USD | $21.49 5.46 USD | $2.49B 631.78M USD | 0 | -$52.57 -13.3 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-0.1
|
$575.8M 629.43M USD | $835 912.77 USD | $1.97 2.15 USD | $2.01 2.2 USD | $575.8M 629.43M USD | 0 | -$0.11 -0.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.84 0.53 USD |
-5.42
|
$4.51B 626.57M USD | $136.91M 19.04M USD | $3.8 0.53 USD | $4.47 0.62 USD | $4.51B 626.57M USD | 0 | -$0.58 -0.08 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.53 4.66 USD |
-2.7
|
$4.5B 626.26M USD | $1.94M 270.17K USD | $33.33 4.63 USD | $34.53 4.8 USD | $4.5B 626.26M USD | 42.44 | $0.79 0.11 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.02M 28.69K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.3 0.17 USD |
-0.76
|
$4.88B 623.53M USD | $8.47M 1.08M USD | $1.28 0.16 USD | $1.32 0.17 USD | $4.88B 623.53M USD | 32.50 | $0.04 0.005 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,297 8.76 USD |
+0.78
|
$92.31B 623.12M USD | $838.1K 5.66K USD | $1,282 8.65 USD | $1,314 8.87 USD | $92.31B 623.12M USD | 24.56 | $52.79 0.36 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.49 0.76 USD |
-0.36
|
$4.48B 622.38M USD | $8.11M 1.13M USD | $5.45 0.76 USD | $5.55 0.77 USD | $4.48B 622.38M USD | 0 | -$0.35 -0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.4 3.25 USD |
-5.57
|
$4.47B 621.54M USD | $31.43M 4.37M USD | $23.01 3.2 USD | $24.35 3.39 USD | $4.47B 621.54M USD | 36.56 | $0.64 0.09 USD | |
| City Cement Company 3003.SR | $16.6 4.43 USD |
-1.66
|
$2.32B 619.98M USD | $172.58K 46.04K USD | $16.42 4.38 USD | $16.96 4.52 USD | $2.32B 619.98M USD | 15.09 | $1.1 0.29 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
+0.12
|
$4.44B 617.57M USD | $4.32M 600.04K USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.75 5.53 USD |
+0.13
|
$4.44B 617.56M USD | $328.52K 45.68K USD | $39.4 5.48 USD | $40 5.56 USD | $4.44B 617.56M USD | 56.78 | $0.7 0.1 USD | |
| HEYUAN GAS 002971.SZ | $20.9 2.91 USD |
-0.57
|
$4.44B 617.38M USD | $2.18M 303.68K USD | $20.75 2.89 USD | $21.5 2.99 USD | $4.44B 617.38M USD | 65.31 | $0.32 0.04 USD | |
| Cheng Loong Corporation 1904.TW | $17.35 0.55 USD |
-0.57
|
$19.34B 614.51M USD | $556.9K 17.7K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.34B 614.51M USD | 46.89 | $0.37 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $24.02 3.34 USD |
+9.98
|
$4.42B 614.04M USD | $30.25M 4.21M USD | $22.28 3.1 USD | $24.02 3.34 USD | $4.42B 614.04M USD | 184.76 | $0.13 0.02 USD | |
| LSB Industries LXU | $8.53 — |
+1.43
|
$613.12M — | $669.75K — | $8.31 — | $8.56 — | $613.12M — | 0 | -$0.37 — | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.61 1.06 USD |
-1.04
|
$4.41B 612.79M USD | $25.78M 3.58M USD | $7.47 1.04 USD | $7.67 1.07 USD | $4.41B 612.79M USD | 0 | -$0.15 -0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.91 9.72 USD |
-3.68
|
$4.4B 612.07M USD | $1.42M 197.49K USD | $69.69 9.69 USD | $74.3 10.33 USD | $4.4B 612.07M USD | 155.35 | $0.45 0.06 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $1.23M 814.49K USD | $0.32 0.21 USD | $0.33 0.22 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
+0.78
|
$4.39B 610.02M USD | $10.48M 1.46M USD | $5.1 0.71 USD | $5.16 0.72 USD | $4.39B 610.02M USD | 16.58 | $0.31 0.04 USD | |
| Arabian Cement Company 3010.SR | $22.86 6.1 USD |
-0.17
|
$2.29B 609.84M USD | $62.73K 16.73K USD | $22.78 6.08 USD | $23.04 6.15 USD | $2.29B 609.84M USD | 17.58 | $1.3 0.35 USD | |
| CHC Resources Corporation 9930.TW | $76.6 2.43 USD |
+1.19
|
$19.04B 604.94M USD | $154.25K 4.9K USD | $76.1 2.42 USD | $76.7 2.44 USD | $19.04B 604.94M USD | 15.99 | $4.79 0.15 USD | |
| SHNML 600281.SS | $8.45 1.17 USD |
+10.03
|
$4.35B 604.38M USD | $172.74M 24.02M USD | $7.3 1.02 USD | $8.45 1.17 USD | $4.35B 604.38M USD | 0 | -$0.12 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.38 1.58 USD |
+1.28
|
$911.5M 603.28M USD | $2.99M 1.98M USD | $2.34 1.55 USD | $2.4 1.59 USD | $911.5M 603.28M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-1.23
|
$909.6M 602.03M USD | $855.75K 566.39K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $909.6M 602.03M USD | 0 | -$0.03 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.65 1.2 USD |
-0.23
|
$4.33B 601.98M USD | $14.13M 1.96M USD | $8.55 1.19 USD | $8.77 1.22 USD | $4.33B 601.98M USD | 27.03 | $0.32 0.04 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.35 0.92 USD |
-2.27
|
$2.19B 601.64M USD | $355.84K 97.76K USD | $3.35 0.92 USD | $3.48 0.96 USD | $2.19B 601.64M USD | 15.95 | $0.21 0.06 USD | |
| RIJIU 003015.SZ | $15.23 2.12 USD |
-1.04
|
$4.33B 601.45M USD | $44.13M 6.14M USD | $15.06 2.09 USD | $15.68 2.18 USD | $4.33B 601.45M USD | 44.79 | $0.34 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.42 0.75 USD |
+0.74
|
$4.32B 600.94M USD | $5.54M 770.41K USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.32B 600.94M USD | 77.42 | $0.07 0.009 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.9 6.91 USD |
-2.45
|
$2.24B 598.82M USD | $312.43K 83.35K USD | $25.75 6.87 USD | $27 7.2 USD | $2.24B 598.82M USD | 0 | -$0.62 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.62 1.89 USD |
-0.07
|
$4.3B 598.47M USD | $1.54M 214.77K USD | $13.56 1.89 USD | $13.79 1.92 USD | $4.3B 598.47M USD | 40.05 | $0.34 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.6 0.92 USD |
+10
|
$4.29B 596.12M USD | $83.75M 11.64M USD | $5.95 0.83 USD | $6.6 0.92 USD | $4.29B 596.12M USD | 0 | -$0.17 -0.02 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
+1.3
|
$18.75B 595.93M USD | $229.18K 7.28K USD | $231.5 7.36 USD | $238 7.56 USD | $18.75B 595.93M USD | 12.85 | $18.24 0.58 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.45 2.84 USD |
-8.17
|
$4.29B 595.82M USD | $25.01M 3.48M USD | $20.35 2.83 USD | $21.66 3.01 USD | $4.29B 595.82M USD | 73.03 | $0.28 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.34 0.88 USD |
0
|
$4.28B 595.61M USD | $9.07M 1.26M USD | $6.3 0.88 USD | $6.39 0.89 USD | $4.28B 595.61M USD | 14.08 | $0.45 0.06 USD | |
| Rain Industries Limited RAIN.NS | $146.06 1.77 USD |
-1.34
|
$49.2B 595.19M USD | $544.1K 6.58K USD | $145.18 1.76 USD | $150.01 1.81 USD | $49.2B 595.19M USD | 0 | -$16.53 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.73 0.52 USD |
+2.47
|
$4.28B 595.17M USD | $39.52M 5.5M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.28B 595.17M USD | 0 | -$0.21 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||