Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Methanex
MEOH
US
|
$52.79 — |
-0.73
|
$4.08B — | $543.43K — | $52.13 — | $53.30 — | $4.08B — | 0 | -$0.73 — | ||
K92 Mining
KNTNF
US
|
$16.62 — |
+1.34
|
$4.07B — | $7.97K — | $16.47 — | $16.89 — | $4.07B — | 12.88 | $1.29 — | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥27.59B 4.07B USD | CN¥12.90M 1.9M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥27.59B 4.07B USD | 0 | -CN¥1.03 -0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-1.79
|
NT$126.61B 4.02B USD | NT$15.95M 506.94K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.88 3.82 USD |
-2.08
|
CN¥27.19B 4.01B USD | CN¥98.19M 14.49M USD | CN¥25.85 3.81 USD | CN¥27.62 4.08 USD | CN¥27.19B 4.01B USD | 71.88 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.18 2.09 USD |
-9.62
|
CN¥27.01B 3.99B USD | CN¥92.52M 13.65M USD | CN¥14.18 2.09 USD | CN¥15.60 2.3 USD | CN¥27.01B 3.99B USD | 26.25 | CN¥0.54 0.08 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.52 5.25 USD |
-5.29
|
A$5.69B 3.98B USD | A$3.85M 2.69M USD | A$7.47 5.22 USD | A$7.97 5.57 USD | A$5.69B 3.98B USD | 0 | -A$0.27 -0.1 USD | ||
NOF Corporation
4403.T
JP
|
¥2,608 17.61 USD |
-1.83
|
¥589B 3.98B USD | ¥924K 6.24K USD | ¥2,608 17.6 USD | ¥2,688 18.14 USD | ¥589B 3.98B USD | 14.78 | ¥176 1.19 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$204.69 12.12 USD |
-4.2
|
MX$66.76B 3.95B USD | MX$180.82K 10.71K USD | MX$204.50 12.11 USD | MX$212.57 12.59 USD | MX$66.76B 3.95B USD | 12.50 | MX$16.37 0.97 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹641.35 7.76 USD |
-2.13
|
₹323.59B 3.91B USD | ₹692.15K 8.37K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.59B 3.91B USD | 42.72 | ₹15.01 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹641.30 7.76 USD |
-2.1
|
₹323.56B 3.91B USD | ₹16.20M 196.05K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.56B 3.91B USD | 42.75 | ₹15.00 0.18 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.82 54.05 USD |
-0.34
|
€3.39B 3.91B USD | €78.20K 90.27K USD | €46.56 53.75 USD | €47.42 54.74 USD | €3.39B 3.91B USD | 114.19 | €0.41 0.47 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.35 3.45 USD |
-9.98
|
CN¥26.48B 3.91B USD | CN¥114.37M 16.88M USD | CN¥23.35 3.45 USD | CN¥26.45 3.9 USD | CN¥26.48B 3.91B USD | 1167.50 | CN¥0.02 0.002 USD | ||
Torex Gold Resources
TORXF
US
|
$41.83 — |
-2.65
|
$3.90B — | $500.00 — | $41.65 — | $42.00 — | $3.90B — | 6.70 | $6.24 — | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.62 6.88 USD |
-4.62
|
CN¥26.43B 3.9B USD | CN¥60.19M 8.88M USD | CN¥45.80 6.76 USD | CN¥48.98 7.23 USD | CN¥26.43B 3.9B USD | 65.66 | CN¥0.71 0.1 USD | ||
NGEx Minerals
NGXXF
US
|
$17.94 — |
-2.64
|
$3.89B — | $425.00 — | $17.30 — | $18.02 — | $3.89B — | 0 | -$0.46 — | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.40 0.82 USD |
-5.74
|
HK$30.03B 3.84B USD | HK$10.50M 1.34M USD | HK$6.39 0.82 USD | HK$6.79 0.87 USD | HK$30.03B 3.84B USD | 7.90 | HK$0.81 0.1 USD | ||
Hochschild Mining
HCHDF
US
|
$7.34 — |
-4.3
|
$3.78B — | $200.00 — | $7.34 — | $7.34 — | $3.78B — | 18.82 | $0.39 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.83 2.78 USD |
-7.38
|
CN¥25.34B 3.74B USD | CN¥102.95M 15.19M USD | CN¥18.80 2.77 USD | CN¥20.40 3.01 USD | CN¥25.34B 3.74B USD | 941.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.23 4.02 USD |
+0.22
|
CN¥25.30B 3.73B USD | CN¥37.21M 5.49M USD | CN¥26.30 3.88 USD | CN¥28.10 4.15 USD | CN¥25.30B 3.73B USD | 40.64 | CN¥0.67 0.1 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.50 10.76 USD |
-0.62
|
CA$5.02B 3.72B USD | CA$1.28M 946.27K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.02B 3.72B USD | 14.21 | CA$1.02 0.76 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.56 19.25 USD |
-5.45
|
A$5.33B 3.72B USD | A$927.11K 647.65K USD | A$27.40 19.14 USD | A$29.16 20.37 USD | A$5.33B 3.72B USD | 0 | -A$0.30 -0.2 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥25.08B 3.7B USD | CN¥111.17M 16.4M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥25.08B 3.7B USD | 11.09 | CN¥0.33 0.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,737 18.48 USD |
-5.82
|
¥547B 3.69B USD | ¥2M 13.5K USD | ¥2,730 18.42 USD | ¥2,960 19.98 USD | ¥547B 3.69B USD | 16.94 | ¥162 1.09 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.63 9.56 USD |
+1.5
|
CHF 2.94B 3.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.94B 3.69B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥37.60M 5.55M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.48 3.17 USD |
-5.46
|
CN¥24.76B 3.65B USD | CN¥30.89M 4.56M USD | CN¥21.45 3.16 USD | CN¥22.89 3.38 USD | CN¥24.76B 3.65B USD | 27.53 | CN¥0.78 0.12 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.66 29.43 USD |
-0.23
|
CA$4.92B 3.65B USD | CA$333.17K 247.23K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.92B 3.65B USD | 0 | -CA$2.09 -1.5 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$62.71 — |
-3.06
|
$3.65B — | $563.89K — | $62.54 — | $64.19 — | $3.65B — | 18.02 | $3.48 — | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.67 1.28 USD |
-9.69
|
CN¥24.48B 3.61B USD | CN¥145.35M 21.45M USD | CN¥8.66 1.28 USD | CN¥9.49 1.4 USD | CN¥24.48B 3.61B USD | 51.00 | CN¥0.17 0.03 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.95 2.5 USD |
+9.99
|
CN¥24.45B 3.61B USD | CN¥293.62M 43.32M USD | CN¥16.18 2.39 USD | CN¥16.95 2.5 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.08 8.13 USD |
+4.02
|
CN¥24.39B 3.6B USD | CN¥16.54M 2.44M USD | CN¥51.05 7.53 USD | CN¥56.89 8.39 USD | CN¥24.39B 3.6B USD | 22.12 | CN¥2.49 0.37 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 520.00 0.03 USD |
+3
|
IDR 56.16T 3.59B USD | IDR 55.95M 3.58K USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 56.16T 3.59B USD | 107.21 | IDR 4.85 0.0003 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.83 59.82 USD |
+0.29
|
€3.10B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 5.69 | €9.10 10.5 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.76 4.72 USD |
-3.98
|
A$5.12B 3.58B USD | A$4.22M 2.95M USD | A$6.76 4.72 USD | A$7.10 4.96 USD | A$5.12B 3.58B USD | 10.56 | A$0.64 0.45 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.31 17.3 USD |
+2.24
|
CA$4.81B 3.57B USD | CA$393.16K 291.75K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.81B 3.57B USD | 18.95 | CA$1.23 0.91 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.32 3.59 USD |
+9.46
|
CN¥24.08B 3.55B USD | CN¥164.58M 24.28M USD | CN¥23.60 3.48 USD | CN¥24.44 3.61 USD | CN¥24.08B 3.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.64 1.86 USD |
-5.95
|
CN¥24.07B 3.55B USD | CN¥47.60M 7.02M USD | CN¥12.61 1.86 USD | CN¥13.76 2.03 USD | CN¥24.07B 3.55B USD | 25.79 | CN¥0.49 0.07 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥14.80 2.18 USD |
-9.91
|
CN¥24.02B 3.54B USD | CN¥196.37M 28.97M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥24.02B 3.54B USD | 59.20 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.17 7.25 USD |
-9.96
|
CN¥24.01B 3.54B USD | CN¥56.60M 8.35M USD | CN¥49.15 7.25 USD | CN¥53.06 7.83 USD | CN¥24.01B 3.54B USD | 307.31 | CN¥0.16 0.02 USD | ||
Orla Mining
ORLA
US
|
$10.23 — |
-1.45
|
$3.54B — | $2.60M — | $10.12 — | $10.34 — | $3.54B — | 14.20 | $0.72 — | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.75 77.05 USD |
-1.04
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 17.99 | €3.71 4.28 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.93 0.87 USD |
-7.76
|
CN¥23.77B 3.51B USD | CN¥97.72M 14.42M USD | CN¥5.92 0.87 USD | CN¥6.37 0.94 USD | CN¥23.77B 3.51B USD | 10.98 | CN¥0.54 0.08 USD | ||
|
H.B. Fuller Company
FUL
US
|
$64.31 — |
-0.85
|
$3.50B — | $783.14K — | $63.86 — | $65.02 — | $3.50B — | 22.25 | $2.89 — | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.54 0.82 USD |
-3.15
|
CN¥23.71B 3.5B USD | CN¥54.62M 8.06M USD | CN¥5.54 0.82 USD | CN¥5.86 0.86 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.72 7.95 USD |
-3.86
|
CA$4.70B 3.49B USD | CA$655.82K 486.66K USD | CA$10.63 7.89 USD | CA$11.41 8.47 USD | CA$4.70B 3.49B USD | 0 | -CA$0.37 -0.2 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,712 11.55 USD |
-1.07
|
¥516B 3.48B USD | ¥1M 7.67K USD | ¥1,710 11.54 USD | ¥1,750 11.82 USD | ¥516B 3.48B USD | 72.73 | ¥24 0.16 USD | ||
|
Skeena Resources
SKE
US
|
$28.05 — |
-2.26
|
$3.48B — | $878.21K — | $27.60 — | $28.51 — | $3.48B — | 0 | -$1.48 — | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.34 0.94 USD |
-2.91
|
CN¥23.56B 3.48B USD | CN¥58.79M 8.67M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥23.56B 3.48B USD | 23.48 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.76 1.88 USD |
-2.82
|
CN¥23.56B 3.48B USD | CN¥23.02M 3.4M USD | CN¥12.76 1.88 USD | CN¥13.17 1.94 USD | CN¥23.56B 3.48B USD | 45.57 | CN¥0.28 0.04 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.52 17.45 USD |
+2.04
|
CA$4.67B 3.47B USD | CA$1.29M 953.79K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.67B 3.47B USD | 5.35 | CA$4.39 3.26 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.03 31.2 USD |
-2.8
|
€2.99B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.46B USD | 2.16 | €12.48 14.41 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥88.89 13.12 USD |
-6.73
|
CN¥23.33B 3.44B USD | CN¥8.95M 1.32M USD | CN¥88.87 13.11 USD | CN¥99.79 14.72 USD | CN¥23.33B 3.44B USD | 85.47 | CN¥1.04 0.15 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.90 77.22 USD |
-0.89
|
€2.98B 3.44B USD | €129.50K 149.48K USD | €65.40 75.49 USD | €66.90 77.22 USD | €2.98B 3.44B USD | 10.91 | €6.13 7.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.84 1.16 USD |
-6.33
|
CN¥23.20B 3.42B USD | CN¥195.21M 28.8M USD | CN¥7.83 1.16 USD | CN¥8.32 1.23 USD | CN¥23.20B 3.42B USD | 130.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.07 3.7 USD |
+0.84
|
CN¥23.19B 3.42B USD | CN¥61.98M 9.14M USD | CN¥24.46 3.61 USD | CN¥25.47 3.76 USD | CN¥23.19B 3.42B USD | 501.39 | CN¥0.05 0.007 USD | ||
|
Avient
AVNT
US
|
$37.28 — |
-1.01
|
$3.42B — | $665.62K — | $36.81 — | $37.88 — | $3.42B — | 21.67 | $1.72 — | ||
|
Hawkins
HWKN
US
|
$162.01 — |
+0.35
|
$3.39B — | $120.39K — | $159.41 — | $162.78 — | $3.39B — | 41.43 | $3.91 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.35 2.71 USD |
-4.62
|
CN¥22.83B 3.37B USD | CN¥18.92M 2.79M USD | CN¥18.25 2.69 USD | CN¥19.25 2.84 USD | CN¥22.83B 3.37B USD | 16.23 | CN¥1.13 0.17 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.43 4.05 USD |
-3.99
|
CN¥22.80B 3.36B USD | CN¥13.85M 2.04M USD | CN¥27.40 4.04 USD | CN¥28.50 4.21 USD | CN¥22.80B 3.36B USD | 39.75 | CN¥0.69 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥97.98 14.46 USD |
+2.51
|
CN¥22.80B 3.36B USD | CN¥17.99M 2.65M USD | CN¥91.38 13.48 USD | CN¥99.00 14.61 USD | CN¥22.80B 3.36B USD | 69.00 | CN¥1.42 0.21 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.97 2.8 USD |
-9.23
|
CN¥22.76B 3.36B USD | CN¥89.96M 13.27M USD | CN¥18.82 2.78 USD | CN¥20.46 3.02 USD | CN¥22.76B 3.36B USD | 172.45 | CN¥0.11 0.02 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.64 3.78 USD |
-2.69
|
CN¥22.70B 3.35B USD | CN¥4.79M 706.96K USD | CN¥25.61 3.78 USD | CN¥26.90 3.97 USD | CN¥22.70B 3.35B USD | 29.47 | CN¥0.87 0.13 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.20 0.6 USD |
-3.64
|
THB 119.03B 3.35B USD | THB 19.23M 541.06K USD | THB 21.20 0.6 USD | THB 21.90 0.62 USD | THB 119.03B 3.35B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.20 0.6 USD |
-3.64
|
THB 119.03B 3.35B USD | THB 19.23M 541.1K USD | THB 21.20 0.6 USD | THB 21.90 0.62 USD | THB 119.03B 3.35B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.71 0.99 USD |
-3.31
|
CN¥22.66B 3.34B USD | CN¥43.51M 6.42M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥22.66B 3.34B USD | 335.50 | CN¥0.02 0.002 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.65 3.64 USD |
-0.2
|
CN¥22.64B 3.34B USD | CN¥46.52M 6.86M USD | CN¥24.64 3.64 USD | CN¥26.49 3.91 USD | CN¥22.64B 3.34B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$43.08 31.97 USD |
+1.72
|
CA$4.49B 3.33B USD | CA$784.64K 582.25K USD | CA$41.66 30.91 USD | CA$43.27 32.11 USD | CA$4.49B 3.33B USD | 10.85 | CA$3.97 2.95 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.05 1.19 USD |
-2.42
|
CN¥22.57B 3.33B USD | CN¥20.07M 2.96M USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥22.57B 3.33B USD | 9.47 | CN¥0.85 0.13 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,206 8.14 USD |
-1.99
|
¥492B 3.32B USD | ¥454K 3.07K USD | ¥1,206 8.14 USD | ¥1,238 8.36 USD | ¥492B 3.32B USD | 15.28 | ¥79 0.53 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.03 60.87 USD |
+0.24
|
CA$4.48B 3.32B USD | CA$81.34K 60.36K USD | CA$81.50 60.48 USD | CA$82.73 61.39 USD | CA$4.48B 3.32B USD | 14.86 | CA$5.52 4.1 USD | ||
|
NovaGold Resources
NG
US
|
$7.56 — |
-3.08
|
$3.32B — | $3.54M — | $7.50 — | $8.04 — | $3.32B — | 0 | -$0.26 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.51 30.8 USD |
-0.02
|
CA$4.47B 3.32B USD | CA$92.92K 68.95K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.47B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
Solvay SA
SOLB.BR
BE
|
€27.48 31.72 USD |
+0.37
|
€2.87B 3.31B USD | €299.93K 346.22K USD | €27.02 31.19 USD | €27.54 31.79 USD | €2.87B 3.31B USD | 0 | -€0.26 -0.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.49 8.19 USD |
-2.38
|
CN¥22.42B 3.31B USD | CN¥4.72M 696.72K USD | CN¥55.42 8.18 USD | CN¥57.66 8.51 USD | CN¥22.42B 3.31B USD | 17.72 | CN¥3.13 0.46 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.66 0.68 USD |
+0.28
|
TRY 105.30B 3.31B USD | TRY 10.24M 321.48K USD | TRY 21.62 0.68 USD | TRY 21.84 0.69 USD | TRY 105.30B 3.31B USD | 12.03 | TRY 1.80 0.06 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.5 USD |
-2.34
|
A$4.73B 3.31B USD | A$2.29M 1.6M USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$4.73B 3.31B USD | 18.55 | A$0.27 0.19 USD | ||
Centerra Gold
CGAU
US
|
$16.59 — |
+0.12
|
$3.29B — | $1.18M — | $16.16 — | $16.64 — | $3.29B — | 5.35 | $3.10 — | ||
|
Solvay SA
SLVYY
US
|
$3.08 — |
-1.6
|
$3.28B — | $2.00 — | $3.06 — | $3.06 — | $3.28B — | 0 | -$0.03 — | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.22 4.31 USD |
-3.28
|
CN¥22.20B 3.28B USD | CN¥7.06M 1.04M USD | CN¥29.22 4.31 USD | CN¥30.32 4.47 USD | CN¥22.20B 3.28B USD | 22.82 | CN¥1.28 0.19 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.21 3.57 USD |
-10
|
CN¥22.06B 3.25B USD | CN¥18.91M 2.79M USD | CN¥24.21 3.57 USD | CN¥26.57 3.92 USD | CN¥22.06B 3.25B USD | 22.83 | CN¥1.06 0.16 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥84.80 12.51 USD |
-5.65
|
CN¥22.02B 3.25B USD | CN¥18.79M 2.77M USD | CN¥84.77 12.51 USD | CN¥89.52 13.21 USD | CN¥22.02B 3.25B USD | 40.96 | CN¥2.07 0.31 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.85 59.85 USD |
+0.39
|
€2.80B 3.24B USD | €62.68K 72.35K USD | €50.55 58.35 USD | €52.40 60.49 USD | €2.80B 3.24B USD | 66.47 | €0.78 0.9 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.00 11.63 USD |
+0.02
|
₹267.47B 3.24B USD | ₹130.12K 1.57K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹267.47B 3.24B USD | 25.32 | ₹37.94 0.46 USD | ||
|
The Chemours Company
CC
US
|
$21.46 — |
-1.42
|
$3.23B — | $1.84M — | $20.95 — | $21.76 — | $3.23B — | 0 | -$2.73 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$4.62B 3.22B USD | A$17.64M 12.32M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$4.62B 3.22B USD | 0 | -A$0.01 -0.006 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,614 17.65 USD |
-9.71
|
¥473B 3.2B USD | ¥1M 9.99K USD | ¥2,608 17.6 USD | ¥2,952 19.93 USD | ¥473B 3.2B USD | 0 | ¥0 0 USD | ||
|
United States Lime & Minerals
USLM
US
|
$111.12 — |
-2.18
|
$3.19B — | $257.53K — | $109.71 — | $113.90 — | $3.19B — | 24.47 | $4.54 — | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥51.81 7.64 USD |
+0.84
|
CN¥21.57B 3.18B USD | CN¥19.54M 2.88M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥21.57B 3.18B USD | 132.84 | CN¥0.39 0.06 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.29 12.73 USD |
-0.96
|
CN¥21.41B 3.16B USD | CN¥11.85M 1.75M USD | CN¥83.70 12.35 USD | CN¥92.79 13.69 USD | CN¥21.41B 3.16B USD | 139.17 | CN¥0.62 0.09 USD | ||
Seabridge Gold
SA
US
|
$29.35 — |
-1.01
|
$3.16B — | $520.98K — | $28.58 — | $29.81 — | $3.16B — | 0 | -$0.49 — | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥21.29B 3.14B USD | CN¥89.70M 13.24M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.74 2.32 USD |
-4.89
|
CN¥21.24B 3.13B USD | CN¥75.89M 11.2M USD | CN¥15.73 2.32 USD | CN¥16.86 2.49 USD | CN¥21.24B 3.13B USD | 98.37 | CN¥0.16 0.02 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.40 0.35 USD |
-4
|
CN¥21.20B 3.13B USD | CN¥208.28M 30.73M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.69 25 USD |
-0.5
|
CA$4.21B 3.13B USD | CA$76.72K 56.93K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.21B 3.13B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.74 3.8 USD |
-9.97
|
CN¥21.19B 3.13B USD | CN¥65.14M 9.61M USD | CN¥25.73 3.8 USD | CN¥28.00 4.13 USD | CN¥21.19B 3.13B USD | 29.93 | CN¥0.86 0.13 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.58 9.51 USD |
-0.07
|
CHF 2.49B 3.13B USD | CHF 480.73K 602.95K USD | CHF 7.54 9.45 USD | CHF 7.65 9.59 USD | CHF 2.49B 3.13B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.60 2.01 USD |
-4.83
|
CN¥21.12B 3.12B USD | CN¥90.94M 13.42M USD | CN¥13.45 1.98 USD | CN¥14.15 2.09 USD | CN¥21.12B 3.12B USD | 27.75 | CN¥0.49 0.07 USD | ||
Ashland
ASH
US
|
$67.69 — |
-0.34
|
$3.10B — | $506.08K — | $67.30 — | $68.25 — | $3.10B — | 0 | -$14.81 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,608 17.6 USD |
-0.04
|
¥459B 3.1B USD | ¥543K 3.66K USD | ¥2,593 17.5 USD | ¥2,628 17.74 USD | ¥459B 3.1B USD | 17.56 | ¥148 1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||