Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilbara Minerals PILBF | $0.9 — |
-2.28
|
$2.92B — | $9.16K — | $0.88 — | $0.92 — | $2.92B — | 0 | -$0.01 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,222 15 USD |
+1.39
|
$432.64B 2.92B USD | $379.1K 2.56K USD | $2,209.5 14.91 USD | $2,241.5 15.13 USD | $432.64B 2.92B USD | 9.70 | $229.01 1.55 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
+1.85
|
$22.76B 2.91B USD | $3.28M 419.21K USD | $1.61 0.21 USD | $1.66 0.21 USD | $22.76B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.4 8.43 USD |
-1.54
|
$29.76B 2.9B USD | $547.82K 53.47K USD | $86.1 8.4 USD | $87.2 8.51 USD | $29.76B 2.9B USD | 13.71 | $6.3 0.61 USD | |
| K92 Mining Inc. KNT.TO | $16.13 11.97 USD |
+1.77
|
$3.89B 2.88B USD | $712.75K 528.9K USD | $15.99 11.87 USD | $16.22 12.04 USD | $3.89B 2.88B USD | 15.97 | $1.01 0.75 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
+0.29
|
$2.63B 2.87B USD | $289 315.92 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 14.43 | $0.73 0.8 USD | |
| K92 Mining KNTNF | $11.88 — |
+1.97
|
$2.86B — | $32.45K — | $11.77 — | $11.9 — | $2.86B — | 16.05 | $0.74 — | |
| RISING NONFERROUS 600259.SS | $61.12 8.5 USD |
+9.53
|
$20.56B 2.86B USD | $37.15M 5.17M USD | $55 7.65 USD | $61.38 8.53 USD | $20.56B 2.86B USD | 407.46 | $0.15 0.02 USD | |
| Tata Chemicals Limited TATACHEM.NS | $924.65 11.19 USD |
-0.09
|
$235.56B 2.85B USD | $249.83K 3.02K USD | $911.5 11.03 USD | $931.35 11.27 USD | $235.56B 2.85B USD | 116.16 | $7.96 0.1 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
0
|
$20.48B 2.85B USD | $15.59M 2.17M USD | $2.29 0.32 USD | $2.32 0.32 USD | $20.48B 2.85B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.56
|
$20.43B 2.84B USD | $12.21M 1.7M USD | $3.57 0.5 USD | $3.6 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $841.85 10.18 USD |
+0.65
|
$234.22B 2.83B USD | $148.25K 1.79K USD | $821.5 9.94 USD | $848.05 10.26 USD | $234.22B 2.83B USD | 25.87 | $32.54 0.39 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $900 28.6 USD |
+0.9
|
$89.02B 2.83B USD | $1.16M 36.89K USD | $880 27.96 USD | $903 28.69 USD | $89.02B 2.83B USD | 10.77 | $83.49 2.65 USD | |
| Hawkins HWKN | $135.77 — |
+2.04
|
$2.82B — | $203.29K — | $132.59 — | $139.6 — | $2.82B — | 33.68 | $4.03 — | |
| Western Region Gold Co., Ltd. 601069.SS | $22.12 3.08 USD |
+3.22
|
$20.3B 2.82B USD | $50.16M 6.97M USD | $21 2.92 USD | $22.92 3.19 USD | $20.3B 2.82B USD | 69.12 | $0.32 0.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.6 27.98 USD |
-3.54
|
$2.58B 2.82B USD | $1.88K 2.06K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.15 2.11 USD |
+0.07
|
$20.23B 2.81B USD | $2.66M 370.39K USD | $15.02 2.09 USD | $15.27 2.12 USD | $20.23B 2.81B USD | 79.73 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.58 1.47 USD |
-0.28
|
$20.21B 2.81B USD | $18.24M 2.54M USD | $10.56 1.47 USD | $10.73 1.49 USD | $20.21B 2.81B USD | 10.79 | $0.98 0.14 USD | |
| United States Lime & Minerals USLM | $97.85 — |
-1.85
|
$2.8B — | $132.34K — | $97.23 — | $99.54 — | $2.8B — | 23.29 | $4.2 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-1.06
|
$20.03B 2.78B USD | $16.23M 2.26M USD | $4.67 0.65 USD | $4.73 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $466.05 5.64 USD |
-0.72
|
$230.16B 2.78B USD | $421.7K 5.1K USD | $456 5.52 USD | $471.95 5.71 USD | $230.16B 2.78B USD | 41.72 | $11.17 0.14 USD | |
| Pilbara Minerals Limited PLS.AX | $1.31 0.86 USD |
-2.97
|
$4.2B 2.78B USD | $33.55M 22.2M USD | $1.29 0.86 USD | $1.37 0.91 USD | $4.2B 2.78B USD | 0 | -$0.01 -0.006 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.7 9.42 USD |
+1.03
|
$3.72B 2.76B USD | $1.03M 764.09K USD | $12.61 9.36 USD | $12.81 9.51 USD | $3.72B 2.76B USD | 90.71 | $0.14 0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.92 1.38 USD |
-1.29
|
$19.82B 2.76B USD | $3.31M 460.9K USD | $9.91 1.38 USD | $10.1 1.4 USD | $19.82B 2.76B USD | 26.81 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.77 1.22 USD |
+0.34
|
$19.73B 2.74B USD | $49.48M 6.88M USD | $8.6 1.2 USD | $8.88 1.23 USD | $19.73B 2.74B USD | 0 | -$0.12 -0.01 USD | |
| Sandstorm Gold SAND | $9.34 — |
+1.19
|
$2.74B — | $5.67M — | $9.26 — | $9.43 — | $2.74B — | 93.40 | $0.1 — | |
| Vicat S.A. VCT.PA | $55.2 60.34 USD |
-1.08
|
$2.48B 2.71B USD | $48.37K 52.88K USD | $54.5 59.58 USD | $55.8 61 USD | $2.48B 2.71B USD | 9.06 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.72 31.39 USD |
-1.64
|
$2.47B 2.71B USD | $42.97K 46.97K USD | $28.72 31.39 USD | $29.12 31.83 USD | $2.47B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.85 0.66 USD |
-1.42
|
$84.62B 2.69B USD | $11.21M 356.27K USD | $20.65 0.66 USD | $21.2 0.67 USD | $84.62B 2.69B USD | 31.59 | $0.66 0.02 USD | |
| Billerud AB (publ) 0GWS.IL | $97.06 9.47 USD |
-8.95
|
$27.49B 2.68B USD | $26.5K 2.59K USD | $0 0 USD | $0 0 USD | $27.49B 2.68B USD | 10.04 | $9.66 0.94 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.34 15.84 USD |
+4
|
$3.6B 2.67B USD | $1.57M 1.16M USD | $20.25 15.03 USD | $21.53 15.98 USD | $3.6B 2.67B USD | 11.85 | $1.8 1.34 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.16 0.72 USD |
+0.58
|
$19.19B 2.67B USD | $33.91M 4.72M USD | $5.12 0.71 USD | $5.18 0.72 USD | $19.19B 2.67B USD | 11.99 | $0.43 0.06 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-2.24
|
$2.44B 2.66B USD | $133.5K 145.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.44B 2.66B USD | 0 | -$0.01 -0.01 USD | |
| Dundee Precious Metals DPMLF | $15.77 — |
+4.51
|
$2.66B — | $6.19K — | $15.09 — | $15.78 — | $2.66B — | 11.94 | $1.32 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $547.15 6.62 USD |
-0.42
|
$219.22B 2.65B USD | $420.73K 5.09K USD | $541 6.55 USD | $549.5 6.65 USD | $219.22B 2.65B USD | 13.29 | $41.15 0.5 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.29 0.6 USD |
+1.18
|
$18.89B 2.63B USD | $25.13M 3.49M USD | $4.26 0.59 USD | $4.35 0.6 USD | $18.89B 2.63B USD | 0 | -$0.26 -0.03 USD | |
| SSR Mining Inc. SSRM.TO | $17.32 12.85 USD |
+2.42
|
$3.51B 2.61B USD | $842.36K 625.08K USD | $16.91 12.55 USD | $17.52 13 USD | $3.51B 2.61B USD | 30.92 | $0.56 0.42 USD | |
| The Navigator Company, S.A. NVG.LS | $3.3 3.61 USD |
-0.96
|
$2.37B 2.59B USD | $830.06K 907.37K USD | $3.3 3.61 USD | $3.33 3.64 USD | $2.37B 2.59B USD | 8.68 | $0.38 0.42 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.4 4.78 USD |
+10.01
|
$18.63B 2.59B USD | $32.83M 4.57M USD | $31.3 4.35 USD | $34.4 4.78 USD | $18.63B 2.59B USD | 122.85 | $0.28 0.04 USD | |
| SSR Mining SSRM | $12.71 — |
+2.25
|
$2.58B — | $2.17M — | $12.36 — | $12.9 — | $2.58B — | 31.00 | $0.41 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
-1.37
|
$2.36B 2.58B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 6.62 | $0.5 0.55 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.99 0.83 USD |
+2.22
|
$18.51B 2.57B USD | $46.45M 6.46M USD | $5.86 0.81 USD | $6.02 0.84 USD | $18.51B 2.57B USD | 9.35 | $0.64 0.09 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.2 0.57 USD |
-2.42
|
$91.08B 2.56B USD | $7.25M 203.92K USD | $20 0.56 USD | $20.6 0.58 USD | $91.08B 2.56B USD | 0 | -$7.1 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.93 1.38 USD |
-0.4
|
$18.33B 2.55B USD | $5.66M 787.29K USD | $9.91 1.38 USD | $9.97 1.39 USD | $18.33B 2.55B USD | 36.77 | $0.27 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.88 — |
-4.39
|
$2.54B — | $500 — | $5.88 — | $5.88 — | $2.54B — | 0 | -$0.36 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.41 4.23 USD |
-0.49
|
$18.21B 2.53B USD | $3.24M 449.81K USD | $30.24 4.2 USD | $30.74 4.27 USD | $18.21B 2.53B USD | 34.16 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.76 1.08 USD |
-0.77
|
$17.81B 2.48B USD | $5.62M 781.21K USD | $7.75 1.08 USD | $7.83 1.09 USD | $17.81B 2.48B USD | 9.46 | $0.82 0.11 USD | |
| Regis Resources Limited RRL.AX | $4.92 3.26 USD |
-2.77
|
$3.72B 2.46B USD | $2.53M 1.68M USD | $4.86 3.22 USD | $5.13 3.4 USD | $3.72B 2.46B USD | 0 | -$0.01 -0.006 USD | |
| Warrior Met Coal HCC | $46.79 — |
-0.55
|
$2.46B — | $798.18K — | $45.78 — | $47.15 — | $2.46B — | 23.39 | $2 — | |
| North Copper Co., Ltd. 000737.SZ | $9.27 1.29 USD |
-0.43
|
$17.66B 2.46B USD | $26.36M 3.66M USD | $9.23 1.28 USD | $9.39 1.31 USD | $17.66B 2.46B USD | 22.60 | $0.41 0.06 USD | |
| Methanex Corporation MX.TO | $48.96 36.33 USD |
+4.41
|
$3.3B 2.45B USD | $422.49K 313.52K USD | $48.84 36.24 USD | $50.24 37.28 USD | $3.3B 2.45B USD | 11.71 | $4.18 3.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.2 0.76 USD |
-2.81
|
$77.5B 2.43B USD | $47.38M 1.49M USD | $23.5 0.74 USD | $24.38 0.77 USD | $77.5B 2.43B USD | 115.23 | $0.21 0.006 USD | |
| Methanex MEOH | $36 — |
+4.56
|
$2.43B — | $1.45M — | $35.9 — | $37.01 — | $2.43B — | 11.76 | $3.06 — | |
| Gold Road Resources Limited GOR.AX | $3.37 2.23 USD |
-2.03
|
$3.66B 2.42B USD | $8.74M 5.79M USD | $3.37 2.23 USD | $3.48 2.3 USD | $3.66B 2.42B USD | 25.92 | $0.13 0.09 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.6 27.98 USD |
-3.54
|
$2.21B 2.42B USD | $385.59K 421.5K USD | $25.38 27.74 USD | $25.9 28.31 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,561 18.89 USD |
+0.43
|
$199.38B 2.41B USD | $169.7K 2.05K USD | $1,540.2 18.63 USD | $1,575 19.05 USD | $199.38B 2.41B USD | 21.10 | $73.98 0.9 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $228.9 7.19 USD |
-9.97
|
$76.45B 2.4B USD | $5.79M 181.81K USD | $228.9 7.19 USD | $239.8 7.53 USD | $76.45B 2.4B USD | 22.82 | $10.03 0.31 USD | |
| Cementir Holding N.V. CEM.MI | $14 15.3 USD |
-0.43
|
$2.19B 2.39B USD | $41.57K 45.44K USD | $13.76 15.04 USD | $14 15.3 USD | $2.19B 2.39B USD | 12.61 | $1.11 1.21 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.69 1.9 USD |
-1.16
|
$17.18B 2.39B USD | $6.9M 959.44K USD | $13.55 1.88 USD | $13.94 1.94 USD | $17.18B 2.39B USD | 11.80 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.12B 2.38B USD | $26.13M 3.63M USD | $4.56 0.63 USD | $4.62 0.64 USD | $17.12B 2.38B USD | 16.35 | $0.28 0.04 USD | |
| Billerud AB (publ) BILL.ST | $97.85 9.55 USD |
-7.95
|
$24.34B 2.38B USD | $2.18M 212.37K USD | $96.15 9.39 USD | $105.3 10.28 USD | $24.34B 2.38B USD | 13.16 | $7.43 0.73 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.75 1.1 USD |
+0.43
|
$74.5B 2.37B USD | $4.55M 144.64K USD | $34.05 1.08 USD | $34.8 1.11 USD | $74.5B 2.37B USD | 20.08 | $1.73 0.05 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.09 8.23 USD |
-4.19
|
$3.18B 2.36B USD | $2.1K 1.56K USD | $0 0 USD | $0 0 USD | $3.18B 2.36B USD | 0 | -$0.81 -0.6 USD | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| Olin OLN | $20.38 — |
-3.18
|
$2.35B — | $1.3M — | $20.26 — | $21.22 — | $2.35B — | 39.19 | $0.52 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.2 0.58 USD |
-1.87
|
$16.84B 2.34B USD | $52.92M 7.36M USD | $4.14 0.58 USD | $4.32 0.6 USD | $16.84B 2.34B USD | 18.26 | $0.23 0.03 USD | |
| Aperam S.A. 0OLF.IL | $27.1 29.62 USD |
-0.59
|
$2.14B 2.33B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $2.14B 2.33B USD | 6.53 | $4.15 4.54 USD | |
| Ramelius Resources RMLRF | $1.93 — |
0
|
$2.33B — | $100 — | $1.58 — | $1.58 — | $2.33B — | 9.65 | $0.2 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.24
|
$16.64B 2.31B USD | $6.37M 885.72K USD | $4.18 0.58 USD | $4.21 0.59 USD | $16.64B 2.31B USD | 52.37 | $0.08 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.2 7.81 USD |
-3.56
|
$16.63B 2.31B USD | $4.11M 571.93K USD | $55.03 7.65 USD | $58.68 8.16 USD | $16.63B 2.31B USD | 21.20 | $2.65 0.37 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $41.14 5.72 USD |
-8.58
|
$16.52B 2.3B USD | $15.67M 2.18M USD | $40.5 5.63 USD | $44.15 6.14 USD | $16.52B 2.3B USD | 30.02 | $1.37 0.19 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.24 1.84 USD |
+0.76
|
$16.42B 2.28B USD | $13.65M 1.9M USD | $13.07 1.82 USD | $13.35 1.86 USD | $16.42B 2.28B USD | 22.44 | $0.59 0.08 USD | |
| NGEx Minerals NGXXF | $10.95 — |
-1.79
|
$2.28B — | $1.62K — | $10.94 — | $11.2 — | $2.28B — | 0 | -$0.29 — | |
| Aura Minerals Inc. AURA33.SA | $50.05 10.14 USD |
+3.09
|
$11.22B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 2.27B USD | 0 | -$2.38 -0.4 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.28 4.21 USD |
0
|
$16.32B 2.27B USD | $2.92M 406.35K USD | $30.1 4.19 USD | $30.48 4.24 USD | $16.32B 2.27B USD | 20.88 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.36 2.27 USD |
-0.06
|
$16.31B 2.27B USD | $6.29M 874.1K USD | $16.27 2.26 USD | $16.43 2.28 USD | $16.31B 2.27B USD | 26.38 | $0.62 0.09 USD | |
| Ashland ASH | $49.59 — |
-4.03
|
$2.27B — | $460.11K — | $49.39 — | $51.31 — | $2.27B — | 0 | -$1.88 — | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
-0.43
|
$17.67B 2.26B USD | $10.7K 1.37K USD | $2.32 0.3 USD | $2.35 0.3 USD | $17.67B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| FUFENG GROUP 0546.HK | $7.03 0.9 USD |
-1.54
|
$17.62B 2.25B USD | $1.04M 133.23K USD | $7.03 0.9 USD | $7.15 0.91 USD | $17.62B 2.25B USD | 7.03 | $1 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.09 14.91 USD |
+1.62
|
$3.02B 2.24B USD | $1.7M 1.26M USD | $19.88 14.75 USD | $20.24 15.02 USD | $3.02B 2.24B USD | 16.20 | $1.24 0.92 USD | |
| ADAMA Ltd. 000553.SZ | $7.24 1.01 USD |
-1.09
|
$16.09B 2.24B USD | $3.76M 523.03K USD | $7.22 1 USD | $7.37 1.02 USD | $16.09B 2.24B USD | 0 | -$1.09 -0.1 USD | |
| MAG Silver Corp. MAG.TO | $29.13 21.62 USD |
-0.14
|
$3.01B 2.24B USD | $394.98K 293.1K USD | $28.88 21.43 USD | $29.27 21.72 USD | $3.01B 2.24B USD | 24.27 | $1.2 0.89 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
-1.5
|
$16.07B 2.23B USD | $7.92M 1.1M USD | $10.51 1.46 USD | $10.78 1.5 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| DONGYUE GROUP 0189.HK | $10.04 1.28 USD |
+1.62
|
$17.4B 2.22B USD | $14.64M 1.87M USD | $9.77 1.25 USD | $10.4 1.33 USD | $17.4B 2.22B USD | 20.07 | $0.5 0.06 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.89 0.54 USD |
+0.26
|
$15.98B 2.22B USD | $15.24M 2.12M USD | $3.87 0.54 USD | $3.91 0.54 USD | $15.98B 2.22B USD | 17.68 | $0.22 0.03 USD | |
| Wesdome Gold Mines WDOFF | $14.77 — |
+1.86
|
$2.22B — | $23.9K — | $14.68 — | $14.85 — | $2.22B — | 16.23 | $0.91 — | |
| MAG Silver MAG | $21.42 — |
0
|
$2.22B — | $1.57M — | $21.23 — | $21.57 — | $2.22B — | 24.34 | $0.88 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.15 0.58 USD |
-0.24
|
$15.8B 2.2B USD | $9.83M 1.37M USD | $4.14 0.58 USD | $4.17 0.58 USD | $15.8B 2.2B USD | 25.93 | $0.16 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.24 7.82 USD |
+0.84
|
$15.79B 2.2B USD | $955.17K 132.81K USD | $55.1 7.66 USD | $56.45 7.85 USD | $15.79B 2.2B USD | 28.54 | $1.97 0.27 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
+0.56
|
$15.72B 2.19B USD | $38.9M 5.41M USD | $1.76 0.24 USD | $1.78 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.66 2.18 USD |
+0.51
|
$15.64B 2.17B USD | $3.33M 462.54K USD | $15.48 2.15 USD | $15.78 2.19 USD | $15.64B 2.17B USD | 12.62 | $1.24 0.17 USD | |
| HONGDA 600331.SS | $7.67 1.07 USD |
-0.65
|
$15.59B 2.17B USD | $16.24M 2.26M USD | $7.62 1.06 USD | $7.79 1.08 USD | $15.59B 2.17B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.AS | $27.24 29.78 USD |
+0.37
|
$1.97B 2.15B USD | $71.47K 78.13K USD | $26.66 29.14 USD | $27.24 29.78 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.94 1.61 USD |
-4.22
|
$10.53B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53B 2.13B USD | 0 | -$1.98 -0.4 USD | |
| Fortuna Mining Corp. FVI.TO | $9.35 6.94 USD |
-0.11
|
$2.87B 2.13B USD | $1.37M 1.02M USD | $9.25 6.86 USD | $9.53 7.07 USD | $2.87B 2.13B USD | 13.16 | $0.71 0.53 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.48 0.76 USD |
+0.37
|
$15.28B 2.12B USD | $19.32M 2.69M USD | $5.37 0.75 USD | $5.48 0.76 USD | $15.28B 2.12B USD | 91.33 | $0.06 0.008 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.27 1.71 USD |
-0.57
|
$15.26B 2.12B USD | $6.73M 935.27K USD | $12.26 1.7 USD | $12.38 1.72 USD | $15.26B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Innospec IOSP | $84.77 — |
-2.76
|
$2.12B — | $200.9K — | $84.48 — | $86.21 — | $2.12B — | 78.49 | $1.08 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.59 4.81 USD |
-0.09
|
$15.21B 2.11B USD | $3.61M 502.43K USD | $34.32 4.77 USD | $34.89 4.85 USD | $15.21B 2.11B USD | 36.79 | $0.94 0.13 USD | |
| Fortuna Mining FSM | $6.88 — |
0
|
$2.11B — | $14.56M — | $6.81 — | $6.98 — | $2.11B — | 13.23 | $0.52 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||