Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.04 1.78 USD |
-5.35
|
CN¥20.81B 3.07B USD | CN¥100.70M 14.86M USD | CN¥12.01 1.77 USD | CN¥13.12 1.94 USD | CN¥20.81B 3.07B USD | 25.08 | CN¥0.48 0.07 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.13 10.94 USD |
-0.04
|
CN¥20.77B 3.06B USD | CN¥38.79M 5.72M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥20.77B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.64 0.54 USD |
-3.19
|
CN¥20.73B 3.06B USD | CN¥37.76M 5.57M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.43 7.59 USD |
-4.62
|
CN¥20.73B 3.06B USD | CN¥31.05M 4.58M USD | CN¥50.60 7.47 USD | CN¥55.00 8.12 USD | CN¥20.73B 3.06B USD | 190.48 | CN¥0.27 0.04 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.37 15.43 USD |
-0.96
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.11 19.74 USD |
-0.06
|
€2.63B 3.03B USD | €0.00 0 USD | €17.21 19.87 USD | €17.21 19.87 USD | €2.63B 3.03B USD | 8.72 | €1.96 2.26 USD | ||
Kaiser Aluminum
KALU
US
|
$185.03 — |
+1.25
|
$3.02B — | $213.23K — | $181.15 — | $185.36 — | $3.02B — | 20.19 | $9.16 — | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.65 6.52 USD |
-0.35
|
€2.61B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 3.92 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥20.41B 3.01B USD | CN¥68.10M 10.05M USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥20.41B 3.01B USD | 0 | CN¥0.00 0 USD | ||
Wienerberger AG
WBRBY
US
|
$5.50 — |
+5.97
|
$3.01B — | $1.45K — | $5.36 — | $5.38 — | $3.01B — | 19.64 | $0.28 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.52 6.37 USD |
-2.3
|
€2.60B 3B USD | €24.66K 28.46K USD | €5.52 6.37 USD | €5.56 6.41 USD | €2.60B 3B USD | 0 | -€0.28 -0.3 USD | ||
WD-40 Company
WDFC
US
|
$223.11 — |
-1.8
|
$3.00B — | $133.44K — | $222.79 — | $226.90 — | $3.00B — | 37.94 | $5.88 — | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-2.68
|
NT$94.09B 2.99B USD | NT$17.94M 570.17K USD | NT$40.00 1.27 USD | NT$41.70 1.33 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,314 15.62 USD |
-2.09
|
¥443B 2.99B USD | ¥796K 5.38K USD | ¥2,314 15.62 USD | ¥2,358 15.92 USD | ¥443B 2.99B USD | 12.40 | ¥187 1.26 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.28 2.4 USD |
-5.35
|
CN¥20.24B 2.99B USD | CN¥47.35M 6.99M USD | CN¥16.21 2.39 USD | CN¥17.06 2.52 USD | CN¥20.24B 2.99B USD | 9.30 | CN¥1.75 0.26 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.63 3.63 USD |
-8.34
|
CN¥20.20B 2.98B USD | CN¥59.54M 8.79M USD | CN¥24.38 3.6 USD | CN¥26.87 3.96 USD | CN¥20.20B 2.98B USD | 23.68 | CN¥1.04 0.15 USD | ||
Wienerberger AG
WIE.VI
AT
|
€23.62 27.27 USD |
-0.84
|
€2.58B 2.98B USD | €284.53K 328.45K USD | €23.28 26.87 USD | €23.98 27.68 USD | €2.58B 2.98B USD | 19.84 | €1.19 1.37 USD | ||
|
Perpetua Resources
PPTA
US
|
$23.80 — |
-2.14
|
$2.98B — | $1.23M — | $23.36 — | $24.21 — | $2.98B — | 0 | -$1.35 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.93 20.73 USD |
-0.6
|
CA$4.00B 2.97B USD | CA$974.86K 723.4K USD | CA$27.77 20.61 USD | CA$29.05 21.56 USD | CA$4.00B 2.97B USD | 32.85 | CA$0.85 0.63 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.97 2.06 USD |
-9.99
|
CN¥19.98B 2.95B USD | CN¥51.56M 7.61M USD | CN¥13.97 2.06 USD | CN¥15.60 2.3 USD | CN¥19.98B 2.95B USD | 27.39 | CN¥0.51 0.08 USD | ||
Calumet
CLMT
US
|
$33.25 — |
+1.87
|
$2.90B — | $613.17K — | $32.17 — | $33.29 — | $2.90B — | 0 | -$2.16 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.84 9.53 USD |
-0.23
|
CA$3.89B 2.89B USD | CA$457.80K 339.72K USD | CA$12.73 9.44 USD | CA$12.98 9.63 USD | CA$3.89B 2.89B USD | 8.39 | CA$1.53 1.14 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.20 19.85 USD |
-1.6
|
€2.49B 2.87B USD | €219.10K 252.91K USD | €16.96 19.58 USD | €17.44 20.13 USD | €2.49B 2.87B USD | 15.77 | €1.09 1.26 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.02 2.95 USD |
+6.72
|
CN¥19.41B 2.86B USD | CN¥45.74M 6.75M USD | CN¥18.48 2.73 USD | CN¥20.64 3.05 USD | CN¥19.41B 2.86B USD | 32.29 | CN¥0.62 0.09 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.18 2.53 USD |
+0.64
|
CN¥19.36B 2.86B USD | CN¥117.86M 17.39M USD | CN¥16.87 2.49 USD | CN¥17.80 2.63 USD | CN¥19.36B 2.86B USD | 171.80 | CN¥0.10 0.01 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.46 4 USD |
-0.17
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 6.92 | €0.50 0.58 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.65 USD |
-2.09
|
A$4.06B 2.84B USD | A$7.38M 5.16M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$4.06B 2.84B USD | 0 | -A$0.02 -0.01 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.45 3.98 USD |
-0.92
|
€2.45B 2.83B USD | €1.02M 1.18M USD | €3.42 3.95 USD | €3.48 4.01 USD | €2.45B 2.83B USD | 21.53 | €0.16 0.18 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥49.81M 7.35M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$49.70 6.35 USD |
-0.32
|
HK$22.01B 2.81B USD | HK$712.20K 91.06K USD | HK$46.50 5.95 USD | HK$51.00 6.52 USD | HK$22.01B 2.81B USD | 17.25 | HK$2.88 0.37 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.34 18.8 USD |
+3.51
|
CA$3.76B 2.79B USD | CA$757.15K 561.85K USD | CA$24.42 18.12 USD | CA$25.63 19.02 USD | CA$3.76B 2.79B USD | 9.45 | CA$2.68 1.99 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.04 4.22 USD |
-0.98
|
A$3.99B 2.79B USD | A$1.40M 976.36K USD | A$6.02 4.21 USD | A$6.14 4.29 USD | A$3.99B 2.79B USD | 40.26 | A$0.15 0.1 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.43 15.5 USD |
0
|
€2.41B 2.78B USD | €501.07K 578.41K USD | €13.31 15.36 USD | €13.59 15.69 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$41.52 30.81 USD |
-5.38
|
CA$3.73B 2.77B USD | CA$955.64K 709.14K USD | CA$40.45 30.02 USD | CA$45.26 33.59 USD | CA$3.73B 2.77B USD | 45.13 | CA$0.92 0.68 USD | ||
|
TMC the metals company
TMC
US
|
$4.95 — |
-3.51
|
$2.76B — | $5.05M — | $4.93 — | $5.22 — | $2.76B — | 0 | -$0.84 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.70 — |
0
|
$2.76B — | $2.30K — | $7.63 — | $7.65 — | $2.76B — | 0 | -$4.23 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.60 4.81 USD |
+4.49
|
CN¥18.68B 2.76B USD | CN¥203.98M 30.1M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.68B 2.76B USD | 95.88 | CN¥0.34 0.05 USD | ||
Azelis Group NV
AZE.BR
BE
|
€9.79 11.3 USD |
-0.91
|
€2.38B 2.75B USD | €336.39K 388.3K USD | €9.66 11.15 USD | €9.92 11.45 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
Fortuna Mining
FSM
US
|
$9.05 — |
-2.27
|
$2.74B — | $3.22M — | $8.98 — | $9.17 — | $2.74B — | 8.37 | $1.08 — | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.72 1.29 USD |
-0.11
|
CN¥18.51B 2.73B USD | CN¥17.55M 2.59M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥18.51B 2.73B USD | 32.29 | CN¥0.27 0.04 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.20 4.16 USD |
-3.75
|
CN¥18.48B 2.73B USD | CN¥10.78M 1.59M USD | CN¥28.00 4.13 USD | CN¥29.73 4.39 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.06 -0.008 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 611.50 19.2 USD |
0
|
TRY 86.69B 2.72B USD | TRY 1.85M 58.21K USD | TRY 605.50 19.02 USD | TRY 619.50 19.46 USD | TRY 86.69B 2.72B USD | 47.40 | TRY 12.90 0.41 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.46 5.08 USD |
+5.03
|
CN¥18.45B 2.72B USD | CN¥63.44M 9.36M USD | CN¥32.23 4.76 USD | CN¥35.23 5.2 USD | CN¥18.45B 2.72B USD | 181.36 | CN¥0.19 0.03 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.88 3.7 USD |
0
|
SAR 10.18B 2.72B USD | SAR 1.56M 416.78K USD | SAR 13.88 3.7 USD | SAR 13.88 3.7 USD | SAR 10.18B 2.72B USD | 0 | -SAR 1.76 -0.4 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥18.36B 2.71B USD | CN¥40.40M 5.96M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,190.00 0.27 USD |
+3.72
|
IDR 42.06T 2.69B USD | IDR 25.11M 1.54K USD | IDR 4,000.00 0.26 USD | IDR 4,270.00 0.27 USD | IDR 42.06T 2.69B USD | 80.00 | IDR 52.12 0.003 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.64 5.26 USD |
-5.19
|
CN¥18.21B 2.69B USD | CN¥41.24M 6.08M USD | CN¥35.38 5.22 USD | CN¥38.29 5.65 USD | CN¥18.21B 2.69B USD | 27.41 | CN¥1.30 0.19 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.95 17.26 USD |
-2.35
|
€2.33B 2.68B USD | €246.89K 285K USD | €14.65 16.91 USD | €15.33 17.7 USD | €2.33B 2.68B USD | 12.66 | €1.18 1.36 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.89 7.34 USD |
-2.08
|
CA$3.62B 2.68B USD | CA$908.26K 673.98K USD | CA$9.72 7.21 USD | CA$10.17 7.55 USD | CA$3.62B 2.68B USD | 197.80 | CA$0.05 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.60 1.42 USD |
+3.67
|
CN¥18.12B 2.67B USD | CN¥105.67M 15.59M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥18.12B 2.67B USD | 43.63 | CN¥0.22 0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.70 2.28 USD |
-4.02
|
NT$84.05B 2.67B USD | NT$11.20M 355.81K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$84.05B 2.67B USD | 50.85 | NT$1.41 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.75 0.7 USD |
-4.42
|
CN¥18.08B 2.67B USD | CN¥103.02M 15.2M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥18.08B 2.67B USD | 52.77 | CN¥0.09 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.82 4.4 USD |
-6.14
|
CN¥18.07B 2.67B USD | CN¥12.20M 1.8M USD | CN¥29.75 4.39 USD | CN¥32.23 4.76 USD | CN¥18.07B 2.67B USD | 13.99 | CN¥2.13 0.31 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,048 1.06 USD |
+0.67
|
CLP 3T 2.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.66B USD | 16.44 | CLP 64 0.06 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.10 8.98 USD |
+0.75
|
CA$3.58B 2.66B USD | CA$493.12K 365.92K USD | CA$11.98 8.89 USD | CA$12.27 9.11 USD | CA$3.58B 2.66B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.92 — |
+1.76
|
$2.66B — | $11.14K — | $17.48 — | $17.97 — | $2.66B — | 9.48 | $1.89 — | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
-0.61
|
SEK 26.87B 2.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥25.10 3.7 USD |
-6.89
|
CN¥17.76B 2.62B USD | CN¥19.34M 2.85M USD | CN¥25.00 3.69 USD | CN¥27.58 4.07 USD | CN¥17.76B 2.62B USD | 21.27 | CN¥1.18 0.17 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.71 0.47 USD |
+0.29
|
QAR 9.53B 2.62B USD | QAR 1.02M 279.73K USD | QAR 1.70 0.47 USD | QAR 1.71 0.47 USD | QAR 9.53B 2.62B USD | 11.38 | QAR 0.15 0.04 USD | ||
|
5N Plus
FPLSF
US
|
$29.03 — |
-1.09
|
$2.61B — | $5.74K — | $28.61 — | $31.91 — | $2.61B — | 44.66 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$150.24 — |
+0.04
|
$2.61B — | $118.41K — | $148.48 — | $151.13 — | $2.61B — | 577.84 | $0.26 — | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.60 5.4 USD |
+2.18
|
CN¥17.63B 2.6B USD | CN¥3.31M 488.27K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.63B 2.6B USD | 67.77 | CN¥0.54 0.08 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.83 11.75 USD |
+0.19
|
CA$3.50B 2.6B USD | CA$637.10K 472.77K USD | CA$15.66 11.62 USD | CA$16.07 11.92 USD | CA$3.50B 2.6B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.48 2.14 USD |
-2.23
|
CN¥17.51B 2.58B USD | CN¥158.26M 23.35M USD | CN¥14.30 2.11 USD | CN¥15.80 2.33 USD | CN¥17.51B 2.58B USD | 17.87 | CN¥0.81 0.12 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.03 7.09 USD |
-2.46
|
CN¥17.51B 2.58B USD | CN¥1.65M 242.86K USD | CN¥47.38 6.99 USD | CN¥49.60 7.32 USD | CN¥17.51B 2.58B USD | 18.33 | CN¥2.62 0.39 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.56 1.94 USD |
-0.73
|
R$12.67B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.67B 2.57B USD | 25.83 | R$0.37 0.07 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.03 6.35 USD |
+0.8
|
CN¥17.38B 2.56B USD | CN¥16.07M 2.37M USD | CN¥42.28 6.24 USD | CN¥44.40 6.55 USD | CN¥17.38B 2.56B USD | 97.79 | CN¥0.44 0.06 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.10 77.46 USD |
0
|
€2.21B 2.56B USD | €4.24K 4.9K USD | €65.90 76.07 USD | €67.10 77.46 USD | €2.21B 2.56B USD | 14.09 | €4.76 5.49 USD | ||
Boise Cascade Company
BCC
US
|
$72.54 — |
-2.84
|
$2.55B — | $224.94K — | $72.48 — | $74.91 — | $2.55B — | 24.42 | $2.97 — | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.65 45.75 USD |
+2.31
|
CA$3.44B 2.55B USD | CA$263.72K 195.7K USD | CA$59.21 43.94 USD | CA$61.73 45.81 USD | CA$3.44B 2.55B USD | 9.84 | CA$6.26 4.65 USD | ||
Taseko Mines
TGB
US
|
$6.96 — |
-2.52
|
$2.54B — | $2.90M — | $6.86 — | $7.17 — | $2.54B — | 174.00 | $0.04 — | ||
|
Denka Company Limited
4061.T
JP
|
¥4,361 29.44 USD |
-3.79
|
¥376B 2.54B USD | ¥1M 7.81K USD | ¥4,361 29.44 USD | ¥4,550 30.71 USD | ¥376B 2.54B USD | 23.93 | ¥182 1.23 USD | ||
Endeavour Silver
EXK
US
|
$8.55 — |
-0.7
|
$2.53B — | $3.97M — | $8.46 — | $8.67 — | $2.53B — | 0 | -$0.06 — | ||
Ingevity
NGVT
US
|
$72.74 — |
-0.91
|
$2.53B — | $174.74K — | $72.32 — | $74.66 — | $2.53B — | 0 | -$4.29 — | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.80 3.66 USD |
-9.98
|
CN¥17.11B 2.52B USD | CN¥37.26M 5.5M USD | CN¥24.80 3.66 USD | CN¥27.29 4.03 USD | CN¥17.11B 2.52B USD | 28.50 | CN¥0.87 0.13 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.62 1.27 USD |
-5.16
|
CN¥17.11B 2.52B USD | CN¥18.53M 2.73M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥17.11B 2.52B USD | 35.91 | CN¥0.24 0.04 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.16 2.21 USD |
-1.56
|
A$3.61B 2.52B USD | A$2.10M 1.47M USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.61B 2.52B USD | 7.70 | A$0.41 0.29 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.81 3.68 USD |
0
|
SAR 9.38B 2.5B USD | SAR 235.39K 62.8K USD | SAR 13.81 3.68 USD | SAR 13.81 3.68 USD | SAR 9.38B 2.5B USD | 65.76 | SAR 0.21 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.19 1.21 USD |
-7.46
|
CN¥16.95B 2.5B USD | CN¥173.10M 25.54M USD | CN¥8.15 1.2 USD | CN¥8.64 1.27 USD | CN¥16.95B 2.5B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,728 11.66 USD |
-0.72
|
¥369B 2.49B USD | ¥1M 9.54K USD | ¥1,727 11.66 USD | ¥1,760 11.88 USD | ¥369B 2.49B USD | 18.38 | ¥94 0.63 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 74.05 7.23 USD |
+0.07
|
SEK 25.51B 2.49B USD | SEK 195.79K 19.11K USD | SEK 72.65 7.09 USD | SEK 74.05 7.23 USD | SEK 25.51B 2.49B USD | 13.81 | SEK 5.36 0.52 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.03 2.96 USD |
-3.14
|
CN¥16.86B 2.49B USD | CN¥30.97M 4.57M USD | CN¥19.94 2.94 USD | CN¥21.10 3.11 USD | CN¥16.86B 2.49B USD | 52.71 | CN¥0.38 0.06 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.53 3.18 USD |
-4.86
|
CN¥16.84B 2.48B USD | CN¥25.22M 3.72M USD | CN¥21.36 3.15 USD | CN¥22.44 3.31 USD | CN¥16.84B 2.48B USD | 28.70 | CN¥0.75 0.11 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.25 8.37 USD |
-4.25
|
€2.15B 2.48B USD | €900.00 1.04K USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.15B 2.48B USD | 0 | -€0.05 -0.05 USD | ||
|
Silvercorp Metals
SVM
US
|
$11.17 — |
-1.33
|
$2.47B — | $2.45M — | $11.05 — | $11.35 — | $2.47B — | 0 | -$0.05 — | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.54 0.4 USD |
+1.89
|
SGD 3.29B 2.46B USD | SGD 32.38M 24.27M USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 3.29B 2.46B USD | 27.00 | SGD 0.02 0.01 USD | ||
Olin
OLN
US
|
$21.54 — |
-2.14
|
$2.46B — | $3.66M — | $20.98 — | $22.20 — | $2.46B — | 0 | -$1.62 — | ||
|
Iluka Resources
ILKAF
US
|
$5.46 — |
+4
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.47 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,587.10 19.2 USD |
-0.97
|
₹200.55B 2.43B USD | ₹183.18K 2.22K USD | ₹1,585.00 19.18 USD | ₹1,617.50 19.57 USD | ₹200.55B 2.43B USD | 27.20 | ₹58.33 0.71 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.17 25.59 USD |
-1.9
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 15.08 | €1.47 1.7 USD | ||
|
Altius Minerals
ATUSF
US
|
$43.34 — |
+2.27
|
$2.42B — | $3.23K — | $41.96 — | $43.00 — | $2.42B — | 9.80 | $4.42 — | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,973 33.57 USD |
-5.02
|
¥358B 2.42B USD | ¥762K 5.14K USD | ¥4,973 33.57 USD | ¥5,296 35.75 USD | ¥358B 2.42B USD | 16.12 | ¥308 2.08 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.80 2.63 USD |
-0.06
|
CN¥16.30B 2.41B USD | CN¥30.94M 4.57M USD | CN¥17.33 2.56 USD | CN¥18.12 2.67 USD | CN¥16.30B 2.41B USD | 55.62 | CN¥0.32 0.05 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.92 1.81 USD |
-2.41
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.4B USD | 24.10 | R$0.37 0.07 USD | ||
|
Minerals
MTX
US
|
$77.16 — |
-1.92
|
$2.39B — | $265.49K — | $77.08 — | $79.11 — | $2.39B — | 15.15 | $5.09 — | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.66 0.54 USD |
-0.54
|
CN¥16.12B 2.38B USD | CN¥46.30M 6.83M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥16.01B 2.36B USD | CN¥39.80M 5.87M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.33 23.8 USD |
-5.14
|
CN¥15.93B 2.35B USD | CN¥3.58M 527.66K USD | CN¥159.00 23.46 USD | CN¥168.03 24.79 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.28 4.91 USD |
-2.09
|
CN¥15.92B 2.35B USD | CN¥5.55M 819.18K USD | CN¥32.84 4.85 USD | CN¥34.44 5.08 USD | CN¥15.92B 2.35B USD | 59.42 | CN¥0.56 0.08 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.40 2.57 USD |
-5.48
|
CN¥15.91B 2.35B USD | CN¥74.46M 10.99M USD | CN¥17.31 2.55 USD | CN¥18.60 2.74 USD | CN¥15.91B 2.35B USD | 28.06 | CN¥0.62 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||