Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
+0.58
|
$15.19B 2.11B USD | $44.38M 6.17M USD | $1.7 0.24 USD | $1.73 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| BAO TITANIUM 600456.SS | $31.73 4.41 USD |
+0.76
|
$15.16B 2.11B USD | $20.44M 2.84M USD | $31.08 4.32 USD | $32.3 4.49 USD | $15.16B 2.11B USD | 26.22 | $1.21 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $477 5.77 USD |
-3.43
|
$173.9B 2.1B USD | $1.05M 12.71K USD | $466.2 5.64 USD | $499 6.04 USD | $173.9B 2.1B USD | 24.49 | $19.47 0.24 USD | |
| Methanex MEOH | $31.07 — |
+0.45
|
$2.09B — | $311.56K — | $30.46 — | $31.13 — | $2.09B — | 12.99 | $2.39 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.63 0.92 USD |
-0.75
|
$15.05B 2.09B USD | $34.97M 4.86M USD | $6.56 0.91 USD | $6.73 0.94 USD | $15.05B 2.09B USD | 0 | -$0.3 -0.04 USD | |
| SSR Mining SSRM | $10.25 — |
-0.49
|
$2.09B — | $1.68M — | $9.95 — | $10.34 — | $2.09B — | 0 | -$1.29 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.51 2.43 USD |
-1.13
|
$14.97B 2.08B USD | $14.33M 1.99M USD | $17.37 2.42 USD | $17.81 2.48 USD | $14.97B 2.08B USD | 18.62 | $0.94 0.13 USD | |
| FUFENG GROUP 0546.HK | $6.45 0.82 USD |
-0.15
|
$16.19B 2.07B USD | $2.73M 348.46K USD | $6.43 0.82 USD | $6.58 0.84 USD | $16.19B 2.07B USD | 6.58 | $0.98 0.13 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
-0.34
|
$3.13B 2.07B USD | $756.34K 500.59K USD | $2.87 1.9 USD | $2.95 1.95 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| Calibre Mining CXBMF | $2.35 — |
-2.49
|
$2.07B — | $165.23K — | $2.33 — | $2.4 — | $2.07B — | 58.75 | $0.04 — | |
| Jindal Saw Limited JINDALSAW.NS | $256 3.1 USD |
-4.51
|
$170.15B 2.06B USD | $1.4M 16.92K USD | $255 3.09 USD | $270 3.27 USD | $170.15B 2.06B USD | 8.39 | $30.5 0.37 USD | |
| Fletcher Building Limited FBU.NZ | $3.09 1.91 USD |
-0.64
|
$3.32B 2.05B USD | $396.19K 244.49K USD | $3.07 1.89 USD | $3.14 1.94 USD | $3.32B 2.05B USD | 0 | -$0.28 -0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.11 1.13 USD |
-2.99
|
$14.72B 2.05B USD | $275.64M 38.33M USD | $8.1 1.13 USD | $8.67 1.21 USD | $14.72B 2.05B USD | 135.16 | $0.06 0.008 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.29 1.01 USD |
+0.55
|
$14.57B 2.03B USD | $11.69M 1.62M USD | $7.24 1.01 USD | $7.4 1.03 USD | $14.57B 2.03B USD | 20.25 | $0.36 0.05 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.57B 2.03B USD | $42.32M 5.88M USD | $1.56 0.22 USD | $1.59 0.22 USD | $14.57B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.65 4.26 USD |
+0.07
|
$14.47B 2.01B USD | $863.3K 120.04K USD | $30.54 4.25 USD | $30.96 4.3 USD | $14.47B 2.01B USD | 15.02 | $2.04 0.28 USD | |
| YAMAMA Cement Company 3020.SR | $37.1 9.9 USD |
-0.8
|
$7.51B 2B USD | $343.87K 91.74K USD | $36.9 9.84 USD | $37.65 10.04 USD | $7.51B 2B USD | 17.83 | $2.08 0.55 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,295 15.67 USD |
-1.72
|
$165.41B 2B USD | $468.47K 5.67K USD | $1,267.1 15.33 USD | $1,348.9 16.32 USD | $165.41B 2B USD | 18.76 | $69 0.83 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.9 3.46 USD |
-1.11
|
$14.35B 2B USD | $4.76M 662.11K USD | $24.85 3.46 USD | $25.38 3.53 USD | $14.35B 2B USD | 24.65 | $1.01 0.14 USD | |
| Calibre Mining Corp. WCLA.F | $2.07 2.27 USD |
-1.24
|
$1.82B 1.99B USD | $6K 6.56K USD | $2.07 2.27 USD | $2.15 2.35 USD | $1.82B 1.99B USD | 51.85 | $0.04 0.04 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,260 15.26 USD |
+0.92
|
$295.29B 1.99B USD | $619.3K 4.18K USD | $2,245 15.15 USD | $2,268 15.31 USD | $295.29B 1.99B USD | 5.43 | $416.07 2.81 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
0
|
$14.33B 1.99B USD | $14.76M 2.05M USD | $5.11 0.71 USD | $5.19 0.72 USD | $14.33B 1.99B USD | 102.79 | $0.05 0.006 USD | |
| DONGYUE GROUP 0189.HK | $8.98 1.15 USD |
+2.86
|
$15.56B 1.99B USD | $7.7M 984.32K USD | $8.72 1.11 USD | $9.01 1.15 USD | $15.56B 1.99B USD | 18.32 | $0.49 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.73 0.52 USD |
0
|
$14.3B 1.99B USD | $10.81M 1.5M USD | $3.71 0.52 USD | $3.78 0.53 USD | $14.3B 1.99B USD | 0 | -$1.23 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.51B 1.98B USD | $6.26M 800.04K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.51B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Ramelius Resources Limited RMS.AX | $2.58 1.71 USD |
+2.79
|
$2.99B 1.98B USD | $6.85M 4.53M USD | $2.53 1.67 USD | $2.62 1.73 USD | $2.99B 1.98B USD | 8.59 | $0.3 0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.09 3.91 USD |
+0.07
|
$14.17B 1.97B USD | $11.19M 1.56M USD | $27.35 3.8 USD | $28.5 3.96 USD | $14.17B 1.97B USD | 47.61 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.08 0.98 USD |
+0.57
|
$14.17B 1.97B USD | $8.83M 1.23M USD | $7 0.97 USD | $7.12 0.99 USD | $14.17B 1.97B USD | 16.46 | $0.43 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.35B 1.96B USD | $181.2K 23.17K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.35B 1.96B USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.94B — | $62.4K — | $0.4899 — | $0.4899 — | $1.94B — | 8.21 | $0.06 — | |
| Aarti Industries Limited AARTIIND.NS | $428.7 5.19 USD |
-3.09
|
$160.34B 1.94B USD | $2.78M 33.63K USD | $420.35 5.09 USD | $448 5.42 USD | $160.34B 1.94B USD | 42.36 | $10.12 0.12 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.89 3.6 USD |
-0.92
|
$13.92B 1.94B USD | $19.04M 2.65M USD | $25.7 3.57 USD | $26.24 3.65 USD | $13.92B 1.94B USD | 8.77 | $2.95 0.41 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
+0.78
|
$13.91B 1.93B USD | $35.81M 4.98M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.26 0.35 USD |
+0.48
|
$7.03B 1.93B USD | $5.8M 1.59M USD | $1.26 0.34 USD | $1.26 0.35 USD | $7.03B 1.93B USD | 11.45 | $0.11 0.03 USD | |
| Fortuna Mining Corp. FVI.TO | $8.41 6.24 USD |
-1.06
|
$2.6B 1.93B USD | $415.97K 308.67K USD | $8.2 6.08 USD | $8.44 6.26 USD | $2.6B 1.93B USD | 14.75 | $0.57 0.42 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.04 2.37 USD |
+1.13
|
$13.82B 1.92B USD | $9.45M 1.31M USD | $16.84 2.34 USD | $17.18 2.39 USD | $13.82B 1.92B USD | 10.85 | $1.57 0.22 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.53 1.6 USD |
-0.26
|
$13.76B 1.91B USD | $11.95M 1.66M USD | $11.48 1.6 USD | $11.66 1.62 USD | $13.76B 1.91B USD | 0 | -$0.24 -0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.72 3.16 USD |
+1.02
|
$13.74B 1.91B USD | $3.22M 447.98K USD | $22.5 3.13 USD | $22.98 3.2 USD | $13.74B 1.91B USD | 51.63 | $0.44 0.06 USD | |
| Zeon Corporation 4205.T | $1,434 9.68 USD |
+4.6
|
$282.91B 1.91B USD | $3.01M 20.32K USD | $1,356 9.15 USD | $1,448 9.77 USD | $282.91B 1.91B USD | 9.89 | $144.98 0.98 USD | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.9B — | $1K — | $1.6 — | $1.79 — | $1.9B — | 8.42 | $0.19 — | |
| Westgold Resources Limited WGX.AX | $3.04 2.01 USD |
+2.01
|
$2.87B 1.9B USD | $3.12M 2.06M USD | $2.99 1.98 USD | $3.07 2.03 USD | $2.87B 1.9B USD | 15.19 | $0.2 0.13 USD | |
| NGEx Minerals NGXXF | $9.15 — |
0
|
$1.89B — | $430 — | $9.15 — | $9.15 — | $1.89B — | 0 | -$0.24 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.85 12.5 USD |
+1.2
|
$2.53B 1.88B USD | $468.84K 347.91K USD | $16.29 12.09 USD | $16.92 12.56 USD | $2.53B 1.88B USD | 18.72 | $0.9 0.67 USD | |
| Fortuna Mining FSM | $6.06 — |
-1.14
|
$1.87B — | $8.55M — | $5.89 — | $6.1 — | $1.87B — | 14.78 | $0.41 — | |
| Saudi Cement Company 3030.SR | $45.85 12.23 USD |
+1.21
|
$7.02B 1.87B USD | $168.12K 44.85K USD | $45.3 12.08 USD | $45.85 12.23 USD | $7.02B 1.87B USD | 16.61 | $2.76 0.74 USD | |
| Minerals MTX | $52.98 — |
-9.9
|
$1.87B — | $396.21K — | $52.42 — | $58.31 — | $1.87B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $105.08 — |
-0.54
|
$1.87B — | $137.61K — | $102.05 — | $105.23 — | $1.87B — | 16.14 | $6.51 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.12 0.85 USD |
+1.32
|
$13.43B 1.87B USD | $54.41M 7.57M USD | $5.96 0.83 USD | $6.19 0.86 USD | $13.43B 1.87B USD | 76.50 | $0.08 0.01 USD | |
| The Chemours Company CC | $12.37 — |
-0.56
|
$1.86B — | $1.66M — | $12.15 — | $12.45 — | $1.86B — | 21.70 | $0.57 — | |
| Braskem S.A. BRKM5.SA | $11.29 2.29 USD |
-3.17
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 0 | -$14.19 -2.8 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.37 0.47 USD |
+0.3
|
$13.36B 1.86B USD | $23.45M 3.26M USD | $3.36 0.47 USD | $3.4 0.47 USD | $13.36B 1.86B USD | 84.25 | $0.04 0.005 USD | |
| HONGDA 600331.SS | $6.57 0.91 USD |
+1.23
|
$13.35B 1.86B USD | $12.04M 1.67M USD | $6.51 0.91 USD | $6.6 0.92 USD | $13.35B 1.86B USD | 328.50 | $0.02 0.002 USD | |
| Hochschild Mining HCHDF | $3.6 — |
+0.84
|
$1.85B — | $3.3K — | $3.54 — | $3.57 — | $1.85B — | 18.94 | $0.19 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4099 0.3 USD |
+1.25
|
$2.46B 1.85B USD | $3.04M 2.28M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.46B 1.85B USD | 40.50 | $0.01 0.007 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.66 6.43 USD |
-0.35
|
$2.48B 1.84B USD | $1.12K 831.11 USD | $8.66 6.43 USD | $8.66 6.43 USD | $2.48B 1.84B USD | 0 | -$0.81 -0.6 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.78 1.22 USD |
0
|
$13.25B 1.84B USD | $9.6M 1.33M USD | $8.73 1.21 USD | $8.88 1.23 USD | $13.25B 1.84B USD | 48.77 | $0.18 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.75 1.63 USD |
+3.62
|
$13.22B 1.84B USD | $8.44M 1.17M USD | $11.4 1.59 USD | $12.05 1.68 USD | $13.22B 1.84B USD | 0 | -$0.1 -0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.14 2.8 USD |
+4.03
|
$13.2B 1.83B USD | $6.09M 846.09K USD | $19.25 2.68 USD | $20.2 2.81 USD | $13.2B 1.83B USD | 167.83 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.65
|
$13.19B 1.83B USD | $12.27M 1.71M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.19B 1.83B USD | 461.00 | $0.01 0.001 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.96 0.69 USD |
+1.02
|
$13.18B 1.83B USD | $13.95M 1.94M USD | $4.9 0.68 USD | $5.02 0.7 USD | $13.18B 1.83B USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.43 1.59 USD |
+0.18
|
$13.17B 1.83B USD | $8.36M 1.16M USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.17B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Wesdome Gold Mines WDOFF | $12.16 — |
+1.25
|
$1.83B — | $35.34K — | $11.83 — | $12.19 — | $1.83B — | 18.70 | $0.65 — | |
| West African Resources Limited WAF.AX | $2.42 1.6 USD |
+5.22
|
$2.76B 1.83B USD | $3.83M 2.53M USD | $2.31 1.53 USD | $2.45 1.62 USD | $2.76B 1.83B USD | 11.52 | $0.21 0.14 USD | |
| IGO Limited IGO.AX | $3.64 2.41 USD |
+1.11
|
$2.76B 1.82B USD | $3.24M 2.14M USD | $3.6 2.38 USD | $3.75 2.48 USD | $2.76B 1.82B USD | 0 | $0 0 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.18 1.55 USD |
-1.41
|
$13.02B 1.81B USD | $22.11M 3.07M USD | $11.05 1.54 USD | $11.46 1.59 USD | $13.02B 1.81B USD | 27.26 | $0.41 0.06 USD | |
| Sims Limited SGM.AX | $14.12 9.35 USD |
-0.14
|
$2.73B 1.81B USD | $292.84K 193.81K USD | $14.08 9.32 USD | $14.41 9.54 USD | $2.73B 1.81B USD | 0 | -$0.17 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $5.8 0.81 USD |
-0.68
|
$12.99B 1.81B USD | $3.52M 489.17K USD | $5.79 0.81 USD | $5.9 0.82 USD | $12.99B 1.81B USD | 0 | -$1.25 -0.1 USD | |
| OCI N.V. 0QGH.IL | $7.08 7.73 USD |
+2.13
|
$1.64B 1.8B USD | $793.2K 867.07K USD | $6.81 7.44 USD | $7.17 7.84 USD | $1.64B 1.8B USD | 8.42 | $0.84 0.92 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.91 1.66 USD |
+0.59
|
$12.89B 1.79B USD | $19.65M 2.73M USD | $11.85 1.65 USD | $12.01 1.67 USD | $12.89B 1.79B USD | 19.52 | $0.61 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $399.5 12.55 USD |
+3.63
|
$56.64B 1.78B USD | $3.5M 109.95K USD | $387.75 12.18 USD | $413.75 12.99 USD | $56.64B 1.78B USD | 0 | -$1.6 -0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.06 0.56 USD |
+2.01
|
$12.77B 1.78B USD | $47.37M 6.59M USD | $3.97 0.55 USD | $4.1 0.57 USD | $12.77B 1.78B USD | 406.00 | $0.01 0.001 USD | |
| TMC the metals company TMC | $3.05 — |
-17.34
|
$1.77B — | $21.9M — | $2.92 — | $3.51 — | $1.77B — | 0 | -$0.25 — | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
0
|
$13.83B 1.77B USD | $10K 1.28K USD | $1.81 0.23 USD | $1.9 0.24 USD | $13.83B 1.77B USD | 0 | -$1.33 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.41 1.17 USD |
+0.48
|
$12.68B 1.76B USD | $6.34M 881.27K USD | $8.31 1.16 USD | $8.48 1.18 USD | $12.68B 1.76B USD | 16.82 | $0.5 0.07 USD | |
| Emerald Resources NL EMR.AX | $4.04 2.67 USD |
+3.32
|
$2.66B 1.76B USD | $2.11M 1.4M USD | $3.97 2.63 USD | $4.1 2.71 USD | $2.66B 1.76B USD | 26.93 | $0.15 0.1 USD | |
| West African Resources WFRSF | $1.49 — |
0
|
$1.76B — | $10K — | $1.49 — | $1.49 — | $1.76B — | 11.46 | $0.13 — | |
| GHNM 600301.SS | $19.92 2.77 USD |
+0.05
|
$12.6B 1.75B USD | $8.8M 1.22M USD | $19.87 2.76 USD | $20.33 2.83 USD | $12.6B 1.75B USD | 23.16 | $0.86 0.12 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.59 1.74 USD |
-0.35
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 5.72 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.67 1.76 USD |
-1.25
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 5.78 | $1.5 0.3 USD | |
| Materion MTRN | $83.19 — |
-0.59
|
$1.74B — | $68.72K — | $81.87 — | $83.19 — | $1.74B — | 297.10 | $0.28 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.09 5.71 USD |
+0.42
|
$12.52B 1.74B USD | $4.43M 615.9K USD | $40.56 5.64 USD | $42.09 5.85 USD | $12.52B 1.74B USD | 100.21 | $0.41 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.86 0.37 USD |
-1.38
|
$13.61B 1.74B USD | $8.82M 1.13M USD | $2.85 0.36 USD | $2.97 0.38 USD | $13.61B 1.74B USD | 13.61 | $0.21 0.03 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,693.5 11.43 USD |
+0.39
|
$256.5B 1.73B USD | $467.7K 3.16K USD | $1,684.5 11.37 USD | $1,698 11.46 USD | $256.5B 1.73B USD | 17.03 | $99.41 0.67 USD | |
| National Industrialization Company 2060.SR | $9.69 2.59 USD |
-0.62
|
$6.48B 1.73B USD | $3.8M 1.01M USD | $9.67 2.58 USD | $9.81 2.62 USD | $6.48B 1.73B USD | 64.59 | $0.15 0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.24 0.9 USD |
+4.53
|
$29.05B 1.72B USD | $2.02M 119.46K USD | $14.24 0.84 USD | $15.28 0.9 USD | $29.05B 1.72B USD | 9.70 | $1.57 0.09 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.49 — |
+0.9
|
$1.72B — | $437.95K — | $13.33 — | $13.5 — | $1.72B — | 6.39 | $2.11 — | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.71 USD |
+2.02
|
$1.57B 1.71B USD | $29.5K 32.25K USD | $3.36 3.67 USD | $3.4 3.71 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| NovaGold Resources Inc. NG.TO | $6.15 4.56 USD |
-10.74
|
$2.31B 1.71B USD | $800.16K 593.77K USD | $6.04 4.48 USD | $6.81 5.05 USD | $2.31B 1.71B USD | 0 | -$0.19 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.16 1.27 USD |
+0.44
|
$12.3B 1.71B USD | $15.34M 2.13M USD | $9.07 1.26 USD | $9.24 1.28 USD | $12.3B 1.71B USD | 48.21 | $0.19 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
+0.27
|
$12.3B 1.71B USD | $9.24M 1.29M USD | $18.66 2.59 USD | $19.02 2.64 USD | $12.3B 1.71B USD | 235.37 | $0.08 0.01 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.2 3.28 USD |
-4.14
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 10.72 | $1.51 0.31 USD | |
| Alpha Metallurgical Resources AMR | $126.2 — |
-2.47
|
$1.69B — | $165.94K — | $123.25 — | $126.32 — | $1.69B — | 8.83 | $14.29 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.24 1.7 USD |
+2.86
|
$12.14B 1.69B USD | $40.83M 5.68M USD | $11.5 1.6 USD | $12.41 1.73 USD | $12.14B 1.69B USD | 94.15 | $0.13 0.02 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.37 3.11 USD |
-0.58
|
$12.12B 1.69B USD | $3.45M 479.12K USD | $22.33 3.1 USD | $22.58 3.14 USD | $12.12B 1.69B USD | 12.35 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.54 0.63 USD |
-2.78
|
$12.1B 1.68B USD | $32.71M 4.55M USD | $4.52 0.63 USD | $4.65 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Tessenderlo Group NV TESB.BR | $25.55 27.93 USD |
+0.99
|
$1.54B 1.68B USD | $13.44K 14.69K USD | $25.25 27.6 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 17.74 | $1.44 1.57 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
-0.38
|
$12.05B 1.68B USD | $17.73M 2.47M USD | $10.57 1.47 USD | $10.69 1.49 USD | $12.05B 1.68B USD | 46.04 | $0.23 0.03 USD | |
| MAG Silver Corp. MAG.TO | $21.47 15.93 USD |
-1.24
|
$2.25B 1.67B USD | $81.18K 60.24K USD | $21.03 15.61 USD | $21.68 16.09 USD | $2.25B 1.67B USD | 20.64 | $1.04 0.77 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
-1.23
|
$11.99B 1.67B USD | $18.2M 2.53M USD | $11.24 1.56 USD | $11.44 1.59 USD | $11.99B 1.67B USD | 31.30 | $0.36 0.05 USD | |
| NovaGold Resources NG | $4.44 — |
-10.84
|
$1.66B — | $6.53M — | $4.35 — | $4.91 — | $1.66B — | 0 | -$0.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||