Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balchem BCPC | $157.72 — |
+0.91
|
$5.12B — | $51.78K — | $155.99 — | $158.61 — | $5.12B — | 34.43 | $4.58 — | ||
| IMCD N.V. 0QVU.IL | €76.75 83.9 USD |
-0.43
|
€4.68B 5.11B USD | €14.58K 15.94K USD | €76.18 83.28 USD | €78.16 85.44 USD | €4.68B 5.11B USD | 15.16 | €5.06 5.53 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.00 17.81 USD |
+2.78
|
CA$6.88B 5.11B USD | CA$4.78K 3.54K USD | CA$23.86 17.71 USD | CA$24.35 18.07 USD | CA$6.88B 5.11B USD | 0 | -CA$0.81 -0.6 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.63 5.37 USD |
+6.04
|
CN¥36.59B 5.09B USD | CN¥28.94M 4.02M USD | CN¥36.32 5.05 USD | CN¥38.86 5.4 USD | CN¥36.59B 5.09B USD | 55.98 | CN¥0.69 0.1 USD | ||
| Bachem Holding AG BANB.SW | CHF 59.40 67.58 USD |
+4.3
|
CHF 4.45B 5.07B USD | CHF 221.95K 252.53K USD | CHF 56.70 64.51 USD | CHF 59.40 67.58 USD | CHF 4.45B 5.07B USD | 33.18 | CHF 1.79 2.04 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.20 1 USD |
+0.14
|
CN¥36.29B 5.05B USD | CN¥99.05M 13.77M USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥36.29B 5.05B USD | 31.30 | CN¥0.23 0.03 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.09 2.52 USD |
+1.8
|
CN¥36.25B 5.04B USD | CN¥59.07M 8.21M USD | CN¥17.90 2.49 USD | CN¥18.16 2.53 USD | CN¥36.25B 5.04B USD | 27.83 | CN¥0.65 0.09 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.90 14.77 USD |
+1.79
|
CA$6.76B 5.02B USD | CA$545.38K 404.7K USD | CA$19.61 14.55 USD | CA$20.58 15.27 USD | CA$6.76B 5.02B USD | 90.45 | CA$0.22 0.16 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.86 8.18 USD |
+1.1
|
CN¥35.93B 5B USD | CN¥5.34M 742.14K USD | CN¥57.55 8 USD | CN¥59.04 8.21 USD | CN¥35.93B 5B USD | 19.95 | CN¥2.95 0.41 USD | ||
| Fuchs SE FPE.DE | €29.70 32.47 USD |
+0.68
|
€4.55B 4.98B USD | €24.45K 26.72K USD | €29.35 32.08 USD | €29.70 32.47 USD | €4.55B 4.98B USD | 13.25 | €2.24 2.45 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,911 26.4 USD |
+1.16
|
¥736B 4.97B USD | ¥537K 3.62K USD | ¥3,865 26.09 USD | ¥3,933 26.55 USD | ¥736B 4.97B USD | 40.95 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,354 15.89 USD |
+1.03
|
¥733B 4.95B USD | ¥735K 4.96K USD | ¥2,332 15.74 USD | ¥2,362 15.94 USD | ¥733B 4.95B USD | 18.53 | ¥127 0.86 USD | ||
| IMCD N.V. IMCD.AS | €76.42 83.54 USD |
-2.4
|
€4.52B 4.94B USD | €184.60K 201.79K USD | €76.14 83.23 USD | €77.98 85.24 USD | €4.52B 4.94B USD | 16.72 | €4.57 5 USD | ||
| Orla Mining ORLA | $14.47 — |
+2.05
|
$4.92B — | $1.89M — | $14.26 — | $14.98 — | $4.92B — | 90.43 | $0.16 — | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥444 3 USD |
+1
|
¥727B 4.91B USD | ¥6M 43.86K USD | ¥436 2.94 USD | ¥446 3.01 USD | ¥727B 4.91B USD | 8.57 | ¥52 0.35 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$68.77 51.03 USD |
+3
|
CA$6.61B 4.91B USD | CA$428.79K 318.19K USD | CA$67.86 50.36 USD | CA$70.00 51.94 USD | CA$6.61B 4.91B USD | 14.66 | CA$4.69 3.48 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.85 6.79 USD |
+1.12
|
CN¥35.24B 4.9B USD | CN¥2.74M 380.4K USD | CN¥48.42 6.73 USD | CN¥49.28 6.85 USD | CN¥35.24B 4.9B USD | 53.09 | CN¥0.92 0.13 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,190.00 0.2 USD |
+3.91
|
IDR 76.66T 4.9B USD | IDR 263.63M 16.85K USD | IDR 3,110.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 76.66T 4.9B USD | 10.32 | IDR 308.84 0.02 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.55 4.11 USD |
+1.86
|
CN¥35.18B 4.89B USD | CN¥81.98M 11.4M USD | CN¥29.23 4.06 USD | CN¥30.26 4.21 USD | CN¥35.18B 4.89B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.98 74.31 USD |
-0.04
|
€4.46B 4.88B USD | €32.00 34.98 USD | €66.95 73.19 USD | €68.20 74.55 USD | €4.46B 4.88B USD | 4.57 | €14.87 16.25 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.73 1.49 USD |
-0.09
|
CN¥34.91B 4.85B USD | CN¥14.62M 2.03M USD | CN¥10.65 1.48 USD | CN¥10.78 1.5 USD | CN¥34.91B 4.85B USD | 16.76 | CN¥0.64 0.09 USD | ||
| Aura Minerals Inc. AURA33.SA | R$95.17 19.29 USD |
+5.11
|
R$23.87B 4.84B USD | R$687.77K 139.4K USD | R$91.90 18.63 USD | R$96.20 19.5 USD | R$23.87B 4.84B USD | 0 | -R$1.01 -0.2 USD | ||
| Perseus Mining Limited P4Q.F | €3.23 3.53 USD |
+2.81
|
€4.42B 4.83B USD | €6.11K 6.68K USD | €3.21 3.51 USD | €3.26 3.56 USD | €4.42B 4.83B USD | 14.02 | €0.23 0.25 USD | ||
| Torex Gold Resources TORXF | $50.19 — |
+4.06
|
$4.83B — | $246.00 — | $49.40 — | $50.19 — | $4.83B — | 14.76 | $3.40 — | ||
| SOL S.p.A. SOL.MI | €48.65 53.18 USD |
+1.25
|
€4.41B 4.82B USD | €15.71K 17.18K USD | €47.75 52.2 USD | €48.80 53.34 USD | €4.41B 4.82B USD | 28.12 | €1.73 1.89 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.96 23.72 USD |
+0.85
|
CA$6.49B 4.81B USD | CA$187.06K 138.81K USD | CA$31.72 23.54 USD | CA$32.83 24.36 USD | CA$6.49B 4.81B USD | 22.50 | CA$1.42 1.05 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.93 0.63 USD |
+2.49
|
HK$37.43B 4.79B USD | HK$14.95M 1.91M USD | HK$4.73 0.6 USD | HK$4.94 0.63 USD | HK$37.43B 4.79B USD | 6.40 | HK$0.77 0.1 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$81.52 60.49 USD |
-0.05
|
CA$6.43B 4.77B USD | CA$107.64K 79.87K USD | CA$80.82 59.97 USD | CA$82.93 61.54 USD | CA$6.43B 4.77B USD | 0 | -CA$4.55 -3.3 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$8.43 1.08 USD |
+2.43
|
HK$37.30B 4.77B USD | HK$8.41M 1.07M USD | HK$8.30 1.06 USD | HK$8.50 1.09 USD | HK$37.30B 4.77B USD | 17.56 | HK$0.48 0.06 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.83 3.04 USD |
+2.73
|
CN¥34.11B 4.74B USD | CN¥47.28M 6.57M USD | CN¥21.44 2.98 USD | CN¥21.96 3.05 USD | CN¥34.11B 4.74B USD | 28.35 | CN¥0.77 0.11 USD | ||
| SSR Mining SSRM | $23.25 — |
+1.33
|
$4.74B — | $1.78M — | $23.04 — | $23.88 — | $4.74B — | 22.57 | $1.03 — | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹403.90 4.89 USD |
+4.26
|
₹390.58B 4.73B USD | ₹1.56M 18.92K USD | ₹394.30 4.77 USD | ₹408.80 4.95 USD | ₹390.58B 4.73B USD | 68.57 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹403.40 4.88 USD |
+4.09
|
₹390.10B 4.72B USD | ₹29.31M 354.55K USD | ₹394.20 4.77 USD | ₹408.90 4.95 USD | ₹390.10B 4.72B USD | 68.48 | ₹5.89 0.07 USD | ||
| Arkema S.A. 0IB0.IL | €51.63 56.43 USD |
-0.1
|
€4.31B 4.71B USD | €399.45K 436.65K USD | €50.90 55.64 USD | €51.95 56.79 USD | €4.31B 4.71B USD | 7.69 | €6.71 7.33 USD | ||
| West Fraser Timber WFG | $59.31 — |
+0.09
|
$4.67B — | $74.19K — | $58.81 — | $59.96 — | $4.67B — | 0 | -$3.30 — | ||
| Klabin S.A. KLBN3.SA | R$3.73 0.76 USD |
+1.08
|
R$22.89B 4.64B USD | R$760.90K 154.22K USD | R$3.67 0.74 USD | R$3.75 0.76 USD | R$22.89B 4.64B USD | 13.32 | R$0.28 0.06 USD | ||
| Celanese CE | $42.55 — |
+0.61
|
$4.64B — | $546.53K — | $42.14 — | $43.56 — | $4.64B — | 0 | -$28.07 — | ||
| Warrior Met Coal HCC | $87.82 — |
+0.45
|
$4.62B — | $218.52K — | $87.61 — | $89.90 — | $4.62B — | 133.06 | $0.66 — | ||
| Klabin S.A. KLBN4.SA | R$3.73 0.76 USD |
+1.63
|
R$22.66B 4.59B USD | R$2.97M 601.99K USD | R$3.66 0.74 USD | R$3.75 0.76 USD | R$22.66B 4.59B USD | 13.32 | R$0.28 0.06 USD | ||
| Arkema S.A. ARKAY | $60.45 — |
-1.34
|
$4.57B — | $865.00 — | $59.99 — | $60.45 — | $4.57B — | 33.03 | $1.83 — | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.41 6.17 USD |
-3.01
|
CN¥32.77B 4.56B USD | CN¥4.62M 642.75K USD | CN¥44.15 6.14 USD | CN¥45.81 6.37 USD | CN¥32.77B 4.56B USD | 49.34 | CN¥0.90 0.13 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$8.00 1.02 USD |
+10.96
|
HK$35.40B 4.53B USD | HK$69.88M 8.93M USD | HK$7.37 0.94 USD | HK$8.13 1.04 USD | HK$35.40B 4.53B USD | 32.00 | HK$0.25 0.03 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.62 1.89 USD |
+0.52
|
CN¥32.53B 4.52B USD | CN¥26.67M 3.71M USD | CN¥13.43 1.87 USD | CN¥13.67 1.9 USD | CN¥32.53B 4.52B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vallourec S.A. VLOWY | $3.78 — |
+1.89
|
$4.50B — | $200.00 — | $3.78 — | $3.78 — | $4.50B — | 9.21 | $0.41 — | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.21 1.7 USD |
+5.35
|
CN¥32.25B 4.48B USD | CN¥94.08M 13.08M USD | CN¥11.59 1.61 USD | CN¥12.43 1.73 USD | CN¥32.25B 4.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.78 9.78 USD |
+3.36
|
A$6.74B 4.46B USD | A$2.49M 1.65M USD | A$14.39 9.52 USD | A$14.78 9.78 USD | A$6.74B 4.46B USD | 39.94 | A$0.37 0.24 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.79 1.22 USD |
+6.03
|
CN¥31.67B 4.4B USD | CN¥61.58M 8.56M USD | CN¥8.44 1.17 USD | CN¥9.05 1.26 USD | CN¥31.67B 4.4B USD | 125.57 | CN¥0.07 0.009 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.90 1.1 USD |
+0.77
|
CN¥31.66B 4.4B USD | CN¥48.93M 6.8M USD | CN¥7.81 1.09 USD | CN¥8.00 1.11 USD | CN¥31.66B 4.4B USD | 26.33 | CN¥0.30 0.04 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.58 5.78 USD |
-2.33
|
CN¥31.60B 4.39B USD | CN¥21.62M 3.01M USD | CN¥40.67 5.65 USD | CN¥43.40 6.03 USD | CN¥31.60B 4.39B USD | 34.94 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥45.70 6.35 USD |
+5.25
|
CN¥31.59B 4.39B USD | CN¥75.64M 10.52M USD | CN¥43.42 6.04 USD | CN¥46.37 6.45 USD | CN¥31.59B 4.39B USD | 103.86 | CN¥0.44 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥34.28 4.77 USD |
+2.94
|
CN¥31.38B 4.36B USD | CN¥109.24M 15.19M USD | CN¥32.95 4.58 USD | CN¥35.14 4.89 USD | CN¥31.38B 4.36B USD | 0 | -CN¥1.01 -0.1 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥26.52 3.69 USD |
+3.8
|
CN¥31.05B 4.32B USD | CN¥31.94M 4.44M USD | CN¥25.67 3.57 USD | CN¥27.08 3.77 USD | CN¥31.05B 4.32B USD | 102.00 | CN¥0.26 0.04 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.78 1.92 USD |
-1.92
|
CN¥31.00B 4.31B USD | CN¥87.61M 12.18M USD | CN¥13.62 1.89 USD | CN¥14.29 1.99 USD | CN¥31.00B 4.31B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.79 8.45 USD |
+0.08
|
CN¥30.86B 4.29B USD | CN¥3.58M 498.1K USD | CN¥60.12 8.36 USD | CN¥61.38 8.53 USD | CN¥30.86B 4.29B USD | 36.84 | CN¥1.65 0.23 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.45 0.97 USD |
+1.84
|
NT$134.93B 4.29B USD | NT$43.79M 1.39M USD | NT$30.05 0.95 USD | NT$30.80 0.98 USD | NT$134.93B 4.29B USD | 84.58 | NT$0.36 0.01 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.00 0.7 USD |
-2.72
|
CN¥30.83B 4.29B USD | CN¥37.38M 5.2M USD | CN¥5.00 0.7 USD | CN¥5.21 0.72 USD | CN¥30.83B 4.29B USD | 11.36 | CN¥0.44 0.06 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.40 1.59 USD |
-1.89
|
CN¥30.70B 4.27B USD | CN¥17.09M 2.38M USD | CN¥11.38 1.58 USD | CN¥11.63 1.62 USD | CN¥30.70B 4.27B USD | 17.27 | CN¥0.66 0.09 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.62 17.53 USD |
+2.16
|
CA$5.75B 4.27B USD | CA$419.50K 311.29K USD | CA$23.50 17.44 USD | CA$24.14 17.91 USD | CA$5.75B 4.27B USD | 16.63 | CA$1.42 1.05 USD | ||
| NGEx Minerals NGXXF | $19.64 — |
+3.04
|
$4.25B — | $1.00K — | $19.45 — | $19.64 — | $4.25B — | 0 | -$0.39 — | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.95 0.55 USD |
+3.4
|
CN¥30.42B 4.23B USD | CN¥81.89M 11.39M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥30.42B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.87 10.29 USD |
+1.31
|
CA$5.64B 4.19B USD | CA$375.87K 278.92K USD | CA$13.64 10.12 USD | CA$14.12 10.48 USD | CA$5.64B 4.19B USD | 0 | -CA$0.34 -0.2 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 27.90 7.44 USD |
+0.14
|
SAR 15.69B 4.19B USD | SAR 364.73K 97.3K USD | SAR 27.74 7.4 USD | SAR 27.98 7.46 USD | SAR 15.69B 4.19B USD | 154.99 | SAR 0.18 0.05 USD | ||
| K92 Mining KNTNF | $17.20 — |
+2.56
|
$4.19B — | $25.11K — | $16.80 — | $17.51 — | $4.19B — | 16.69 | $1.03 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.88 4.71 USD |
+4.63
|
CN¥29.81B 4.14B USD | CN¥21.75M 3.02M USD | CN¥32.33 4.5 USD | CN¥34.37 4.78 USD | CN¥29.81B 4.14B USD | 188.22 | CN¥0.18 0.03 USD | ||
| Perimeter PRM | $27.96 — |
-1.41
|
$4.13B — | $249.71K — | $27.88 — | $28.59 — | $4.13B — | 51.68 | $0.54 — | ||
| Titan S.A. TITC.BR | €50.70 55.42 USD |
+3.58
|
€3.77B 4.12B USD | €17.75K 19.4K USD | €49.20 53.78 USD | €50.90 55.64 USD | €3.77B 4.12B USD | 18.10 | €2.80 3.06 USD | ||
| TMC the metals company TMC | $7.73 — |
-2.53
|
$4.11B — | $5.78M — | $7.67 — | $8.14 — | $4.11B — | 0 | -$0.79 — | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥5.19 0.72 USD |
+4.43
|
CN¥29.56B 4.11B USD | CN¥342.58M 47.63M USD | CN¥5.05 0.7 USD | CN¥5.47 0.76 USD | CN¥29.56B 4.11B USD | 259.50 | CN¥0.02 0.002 USD | ||
| NovaGold Resources NG | $10.09 — |
+1.46
|
$4.11B — | $1.99M — | $9.91 — | $10.28 — | $4.11B — | 0 | -$0.25 — | ||
| Titan S.A. TITC.AT | €50.40 55.09 USD |
+1.51
|
€3.75B 4.1B USD | €127.03K 138.86K USD | €49.55 54.16 USD | €50.50 55.2 USD | €3.75B 4.1B USD | 18.00 | €2.80 3.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.47 2.15 USD |
-0.45
|
CN¥29.46B 4.1B USD | CN¥16.76M 2.33M USD | CN¥15.32 2.13 USD | CN¥15.58 2.17 USD | CN¥29.46B 4.1B USD | 19.83 | CN¥0.78 0.11 USD | ||
| Westgold Resources Limited WGX.AX | A$6.55 4.34 USD |
+5.31
|
A$6.19B 4.1B USD | A$3.89M 2.57M USD | A$6.21 4.11 USD | A$6.60 4.37 USD | A$6.19B 4.1B USD | 163.75 | A$0.04 0.03 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.30 1.15 USD |
+0.97
|
NT$128.74B 4.09B USD | NT$22.09M 701.81K USD | NT$35.95 1.14 USD | NT$36.55 1.16 USD | NT$128.74B 4.09B USD | 10.25 | NT$3.54 0.11 USD | ||
| Sensient SXT | $96.28 — |
-0.49
|
$4.09B — | $87.45K — | $95.91 — | $97.44 — | $4.09B — | 29.44 | $3.27 — | ||
| Vallourec S.A. VK.PA | €15.50 16.94 USD |
+0.1
|
€3.69B 4.03B USD | €314.94K 344.28K USD | €15.44 16.87 USD | €15.65 17.1 USD | €3.69B 4.03B USD | 8.85 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.50 16.94 USD |
0
|
€3.67B 4.01B USD | €20.65K 22.57K USD | €15.44 16.88 USD | €15.61 17.06 USD | €3.67B 4.01B USD | 9.39 | €1.65 1.8 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.09 0.43 USD |
+1.31
|
CN¥28.71B 3.99B USD | CN¥110.94M 15.43M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥28.71B 3.99B USD | 0 | CN¥0.00 0 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.48 6.46 USD |
+4.03
|
CN¥28.64B 3.98B USD | CN¥26.07M 3.62M USD | CN¥44.69 6.21 USD | CN¥47.13 6.55 USD | CN¥28.64B 3.98B USD | 48.41 | CN¥0.96 0.13 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥12.40 1.72 USD |
+5.26
|
CN¥28.42B 3.95B USD | CN¥36.46M 5.07M USD | CN¥11.85 1.65 USD | CN¥12.66 1.76 USD | CN¥28.42B 3.95B USD | 29.52 | CN¥0.42 0.06 USD | ||
| IGO Limited IGO.AX | A$7.88 5.22 USD |
+2.6
|
A$5.97B 3.95B USD | A$2.80M 1.85M USD | A$7.77 5.14 USD | A$8.02 5.31 USD | A$5.97B 3.95B USD | 0 | -A$1.26 -0.8 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.04 1.4 USD |
-0.5
|
CN¥28.15B 3.91B USD | CN¥19.73M 2.74M USD | CN¥10.04 1.4 USD | CN¥10.12 1.41 USD | CN¥28.15B 3.91B USD | 7.60 | CN¥1.32 0.18 USD | ||
| Wienerberger AG WBRBY | $7.14 — |
+3.03
|
$3.90B — | $442.00 — | $7.14 — | $7.14 — | $3.90B — | 16.22 | $0.44 — | ||
| Sasol Limited SSL | $6.11 — |
-1.25
|
$3.89B — | $528.12K — | $6.09 — | $6.14 — | $3.89B — | 9.68 | $0.63 — | ||
| Regis Resources Limited RRL.AX | A$7.71 5.1 USD |
+3.63
|
A$5.84B 3.86B USD | A$1.84M 1.22M USD | A$7.30 4.83 USD | A$7.74 5.12 USD | A$5.84B 3.86B USD | 23.36 | A$0.33 0.22 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.56 2.02 USD |
+2.61
|
CN¥27.73B 3.86B USD | CN¥52.48M 7.3M USD | CN¥14.27 1.98 USD | CN¥14.62 2.03 USD | CN¥27.73B 3.86B USD | 36.39 | CN¥0.40 0.06 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.11 0.31 USD |
+0.36
|
QAR 13.98B 3.84B USD | QAR 4.54M 1.25M USD | QAR 1.11 0.3 USD | QAR 1.12 0.31 USD | QAR 13.98B 3.84B USD | 22.26 | QAR 0.05 0.01 USD | ||
| Westgold Resources Limited 0W2.F | €3.65 3.99 USD |
+5.07
|
€3.49B 3.82B USD | €800.00 874.51 USD | €3.65 3.99 USD | €3.65 3.99 USD | €3.49B 3.82B USD | 182.50 | €0.02 0.02 USD | ||
| Wacker Chemie AG WCH.DE | €67.40 73.68 USD |
-0.59
|
€3.49B 3.81B USD | €61.90K 67.66K USD | €66.45 72.64 USD | €68.20 74.55 USD | €3.49B 3.81B USD | 156.74 | €0.43 0.47 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.50 9.39 USD |
-3.3
|
CN¥27.36B 3.8B USD | CN¥4.47M 621.19K USD | CN¥67.35 9.36 USD | CN¥70.25 9.77 USD | CN¥27.36B 3.8B USD | 21.98 | CN¥3.07 0.43 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.35 1.02 USD |
+2.94
|
CN¥27.32B 3.8B USD | CN¥49.96M 6.95M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥27.32B 3.8B USD | 25.34 | CN¥0.29 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥23.68 3.29 USD |
+4.83
|
CN¥27.29B 3.79B USD | CN¥52.51M 7.3M USD | CN¥22.70 3.16 USD | CN¥23.86 3.32 USD | CN¥27.29B 3.79B USD | 62.31 | CN¥0.38 0.05 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,859 19.3 USD |
+1.1
|
¥557B 3.76B USD | ¥678K 4.58K USD | ¥2,838 19.15 USD | ¥2,878 19.43 USD | ¥557B 3.76B USD | 0 | -¥38 -0.2 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.97 3.75 USD |
+3.37
|
CN¥26.89B 3.74B USD | CN¥50.35M 7M USD | CN¥25.97 3.61 USD | CN¥27.08 3.77 USD | CN¥26.89B 3.74B USD | 43.50 | CN¥0.62 0.09 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.96 1.11 USD |
+0.89
|
CN¥26.88B 3.74B USD | CN¥28.95M 4.03M USD | CN¥7.90 1.1 USD | CN¥8.02 1.12 USD | CN¥26.88B 3.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.59 2.45 USD |
+3.17
|
CN¥26.82B 3.73B USD | CN¥12.52M 1.74M USD | CN¥16.96 2.36 USD | CN¥17.80 2.47 USD | CN¥26.82B 3.73B USD | 21.71 | CN¥0.81 0.11 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 540.00 0.03 USD |
+1.89
|
IDR 58.32T 3.73B USD | IDR 81.65M 5.22K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 58.32T 3.73B USD | 119.73 | IDR 4.51 0.0002 USD | ||
| United States Lime & Minerals USLM | $128.62 — |
+0.83
|
$3.68B — | $24.43K — | $127.01 — | $130.83 — | $3.68B — | 28.26 | $4.55 — | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.10 6.83 USD |
+1.15
|
CN¥26.47B 3.68B USD | CN¥16.41M 2.28M USD | CN¥48.73 6.78 USD | CN¥50.06 6.96 USD | CN¥26.47B 3.68B USD | 41.96 | CN¥1.17 0.16 USD | ||
| Vicat S.A. VCT.PA | €75.30 82.31 USD |
0
|
€3.35B 3.67B USD | €43.95K 48.04K USD | €74.40 81.33 USD | €75.60 82.64 USD | €3.35B 3.67B USD | 12.44 | €6.05 6.61 USD | ||
| Wienerberger AG 0MKZ.IL | €30.06 32.86 USD |
-2.75
|
€3.34B 3.65B USD | €128.98K 140.99K USD | €29.94 32.73 USD | €30.72 33.58 USD | €3.34B 3.65B USD | 6.77 | €4.44 4.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||