Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wienerberger AG 0MKZ.IL | $31.29 34.2 USD |
+0.06
|
$3.47B 3.8B USD | $2.66K 2.91K USD | $30.96 33.84 USD | $31.48 34.41 USD | $3.47B 3.8B USD | 7.04 | $4.44 4.85 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.31 1.02 USD |
+5.79
|
$27.27B 3.79B USD | $44.73M 6.22M USD | $6.94 0.96 USD | $7.34 1.02 USD | $27.27B 3.79B USD | 20.30 | $0.36 0.05 USD | |
| Solvay SA SLVYY | $3.51 — |
+1.74
|
$3.78B — | $63.11K — | $3.5 — | $3.53 — | $3.78B — | 27.00 | $0.13 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $322.2 3.9 USD |
+1.1
|
$311.58B 3.77B USD | $5.55M 67.13K USD | $319.2 3.86 USD | $325.8 3.94 USD | $311.58B 3.77B USD | 105.29 | $3.06 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $322.15 3.9 USD |
+1.11
|
$311.53B 3.77B USD | $183.43K 2.22K USD | $319.2 3.86 USD | $325.7 3.94 USD | $311.53B 3.77B USD | 105.27 | $3.06 0.04 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $56.22 7.82 USD |
-0.62
|
$27.08B 3.77B USD | $772.31K 107.38K USD | $55.65 7.74 USD | $56.86 7.91 USD | $27.08B 3.77B USD | 42.59 | $1.32 0.18 USD | |
| Stella-Jones Inc. SJ.TO | $89.27 66.24 USD |
+0.04
|
$5.05B 3.75B USD | $67.01K 49.73K USD | $89.05 66.08 USD | $89.98 66.77 USD | $5.05B 3.75B USD | 15.00 | $5.95 4.42 USD | |
| Bluestar Adisseo Company 600299.SS | $10.03 1.39 USD |
+3.4
|
$26.9B 3.74B USD | $8.97M 1.25M USD | $9.57 1.33 USD | $10.08 1.4 USD | $26.9B 3.74B USD | 83.58 | $0.12 0.02 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.29 4.07 USD |
+1.35
|
$26.7B 3.71B USD | $2.54M 353.32K USD | $28.42 3.95 USD | $29.77 4.14 USD | $26.7B 3.71B USD | 32.91 | $0.89 0.12 USD | |
| Cathay Biotech Inc. 688065.SS | $45.75 6.36 USD |
+0.79
|
$26.69B 3.71B USD | $1.43M 198.7K USD | $44.48 6.18 USD | $46.3 6.44 USD | $26.69B 3.71B USD | 64.43 | $0.71 0.1 USD | |
| Stella-Jones STLJF | $65.5 — |
0
|
$3.71B — | $500 — | $65.5 — | $65.5 — | $3.71B — | 15.09 | $4.34 — | |
| Incitec Pivot Limited IPL.AX | $2.88 1.91 USD |
-0.69
|
$5.59B 3.7B USD | $1.68M 1.11M USD | $2.86 1.89 USD | $2.9 1.92 USD | $5.59B 3.7B USD | 0 | -$0.07 -0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.23 1.01 USD |
+1.97
|
$26.51B 3.69B USD | $15.42M 2.14M USD | $7.04 0.98 USD | $7.29 1.01 USD | $26.51B 3.69B USD | 31.43 | $0.23 0.03 USD | |
| Solvay SA SVYSF | $34.9 — |
0
|
$3.68B — | $67 — | $34.9 — | $34.9 — | $3.68B — | 27.69 | $1.26 — | |
| Lundin Gold Inc. LUG.ST | $156.6 15.29 USD |
-0.25
|
$37.43B 3.65B USD | $11.22K 1.1K USD | $155.8 15.21 USD | $160 15.62 USD | $37.43B 3.65B USD | 21.04 | $7.44 0.73 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.89 2.21 USD |
+2.58
|
$26.15B 3.64B USD | $24.7M 3.43M USD | $15.5 2.16 USD | $15.93 2.21 USD | $26.15B 3.64B USD | 17.85 | $0.89 0.12 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.38 9.19 USD |
+0.49
|
$4.87B 3.61B USD | $1.19M 880.92K USD | $12.24 9.08 USD | $12.67 9.4 USD | $4.87B 3.61B USD | 37.51 | $0.33 0.24 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,558.5 17.27 USD |
-1.22
|
$534.41B 3.61B USD | $939K 6.34K USD | $2,557.5 17.26 USD | $2,605 17.58 USD | $534.41B 3.61B USD | 8.76 | $291.89 1.97 USD | |
| The Scotts Miracle-Gro Company SMG | $63.49 — |
-2.41
|
$3.61B — | $737.69K — | $63.46 — | $65.79 — | $3.61B — | 0 | -$6.25 — | |
| B2Gold Corp. 5BG.F | $2.51 2.75 USD |
+0.48
|
$3.28B 3.59B USD | $900 983.82 USD | $2.5 2.73 USD | $2.54 2.77 USD | $3.28B 3.59B USD | 0 | -$0.04 -0.04 USD | |
| Wienerberger AG WIE.VI | $31.12 34.02 USD |
+0.52
|
$3.28B 3.59B USD | $257.91K 281.93K USD | $30.94 33.82 USD | $31.5 34.43 USD | $3.28B 3.59B USD | 16.55 | $1.88 2.06 USD | |
| Lundin Gold Inc. LUG.TO | $20.21 15 USD |
-0.1
|
$4.83B 3.58B USD | $154.3K 114.5K USD | $19.95 14.8 USD | $20.45 15.18 USD | $4.83B 3.58B USD | 21.05 | $0.96 0.71 USD | |
| Hudbay Minerals HBM | $9.11 — |
+0.66
|
$3.58B — | $1.51M — | $9 — | $9.29 — | $3.58B — | 37.95 | $0.24 — | |
| Wienerberger AG WBRBY | $6.76 — |
0
|
$3.58B — | $1 — | $6.76 — | $6.76 — | $3.58B — | 16.89 | $0.4 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14 1.95 USD |
+3.09
|
$25.72B 3.58B USD | $30.35M 4.22M USD | $13.53 1.88 USD | $14.08 1.96 USD | $25.72B 3.58B USD | 21.53 | $0.65 0.09 USD | |
| B2Gold Corp. BTO.TO | $3.67 2.72 USD |
-1.34
|
$4.79B 3.55B USD | $2.13M 1.58M USD | $3.66 2.72 USD | $3.79 2.81 USD | $4.79B 3.55B USD | 0 | -$0.05 -0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.72 1.77 USD |
+2.09
|
$25.49B 3.54B USD | $20.8M 2.89M USD | $12.44 1.73 USD | $12.75 1.77 USD | $25.49B 3.54B USD | 16.51 | $0.77 0.11 USD | |
| Imerys S.A. 0NPX.IL | $34.24 37.43 USD |
+2.88
|
$3.24B 3.54B USD | $4.51K 4.93K USD | $33.36 36.47 USD | $34.62 37.84 USD | $3.24B 3.54B USD | 23.29 | $1.47 1.61 USD | |
| Sumitomo Chemical Company SOMMY | $10.74 — |
+0.09
|
$3.51B — | $54 — | $10.74 — | $10.74 — | $3.51B — | 0 | -$5.94 — | |
| B2Gold BTG | $2.69 — |
-0.37
|
$3.51B — | $4.88M — | $2.67 — | $2.75 — | $3.51B — | 0 | -$0.04 — | |
| MMG Limited 1208.HK | $2.98 0.38 USD |
+2.41
|
$27.43B 3.51B USD | $41.94M 5.36M USD | $2.86 0.37 USD | $3 0.38 USD | $27.43B 3.51B USD | 298.00 | $0.01 0.001 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $12.91 2.62 USD |
0
|
$17.12B 3.47B USD | $5.46M 1.11M USD | $12.89 2.61 USD | $13.19 2.67 USD | $17.12B 3.47B USD | 1291.00 | $0.01 0.002 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.54 2.44 USD |
+1.68
|
$24.88B 3.46B USD | $13.93M 1.94M USD | $17.29 2.4 USD | $17.85 2.48 USD | $24.88B 3.46B USD | 15.66 | $1.12 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,107.35 13.4 USD |
+0.39
|
$282.12B 3.41B USD | $1.14M 13.74K USD | $1,103.6 13.35 USD | $1,117.3 13.52 USD | $282.12B 3.41B USD | 100.39 | $11.03 0.13 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $6.81 0.87 USD |
+2.41
|
$26.57B 3.4B USD | $10.45M 1.34M USD | $6.52 0.83 USD | $6.86 0.88 USD | $26.57B 3.4B USD | 11.74 | $0.58 0.07 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.9 5.55 USD |
+1.94
|
$24.36B 3.39B USD | $5M 695.53K USD | $38.89 5.41 USD | $40.4 5.62 USD | $24.36B 3.39B USD | 58.67 | $0.68 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.12 1.17 USD |
-2.21
|
$107.65B 3.38B USD | $2.96M 92.81K USD | $36.84 1.16 USD | $38.72 1.22 USD | $107.65B 3.38B USD | 11.01 | $3.37 0.11 USD | |
| The Chemours Company CC | $22.62 — |
+0.22
|
$3.37B — | $1.11M — | $22.3 — | $23.04 — | $3.37B — | 0 | -$2.22 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.86 2.21 USD |
+1.73
|
$24.18B 3.36B USD | $10.5M 1.46M USD | $15.47 2.15 USD | $15.95 2.22 USD | $24.18B 3.36B USD | 20.59 | $0.77 0.11 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.99 1.95 USD |
+1.75
|
$24.05B 3.34B USD | $5.64M 784.52K USD | $13.73 1.91 USD | $14.14 1.97 USD | $24.05B 3.34B USD | 10.92 | $1.28 0.18 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $172.39 10.21 USD |
+0.56
|
$56.47B 3.34B USD | $703.8K 41.67K USD | $169.01 10.01 USD | $173.8 10.29 USD | $56.47B 3.34B USD | 9.82 | $17.54 1.04 USD | |
| SOL S.p.A. SOL.MI | $33.65 36.78 USD |
+1.66
|
$3.05B 3.34B USD | $19.51K 21.33K USD | $32.95 36.02 USD | $33.85 37 USD | $3.05B 3.34B USD | 20.90 | $1.61 1.76 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+2.4
|
$23.8B 3.31B USD | $53.37M 7.42M USD | $2.5 0.35 USD | $2.56 0.36 USD | $23.8B 3.31B USD | 28.44 | $0.09 0.01 USD | |
| Methanex Corporation MX.TO | $66.05 49.01 USD |
+0.12
|
$4.45B 3.3B USD | $75.53K 56.05K USD | $65.79 48.82 USD | $66.88 49.63 USD | $4.45B 3.3B USD | 19.48 | $3.39 2.52 USD | |
| Alumina Limited AWCMY | $4.43 — |
0
|
$3.27B — | $900 — | $4.43 — | $4.44 — | $3.27B — | 0 | -$0.21 — | |
| Alumina Limited AWC.AX | $1.7 1.13 USD |
+0.29
|
$4.93B 3.26B USD | $3.97M 2.63M USD | $1.68 1.11 USD | $1.71 1.13 USD | $4.93B 3.26B USD | 0 | -$0.08 -0.05 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $57.75 8.03 USD |
+2.3
|
$23.47B 3.26B USD | $1.44M 200.12K USD | $56.03 7.79 USD | $57.98 8.06 USD | $23.47B 3.26B USD | 18.93 | $3.05 0.42 USD | |
| ERAMET S.A. 0MGV.IL | $97.05 106.09 USD |
+0.57
|
$2.97B 3.25B USD | $2.54K 2.78K USD | $97 106.03 USD | $100 109.31 USD | $2.97B 3.25B USD | 11.83 | $8.2 8.96 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.05 2.15 USD |
-0.25
|
$12.07B 3.22B USD | $1.14M 304.85K USD | $8.02 2.14 USD | $8.13 2.17 USD | $12.07B 3.22B USD | 0 | -$1.35 -0.3 USD | |
| Methanex MEOH | $47.61 — |
-1.35
|
$3.21B — | $153.87K — | $47.16 — | $48.57 — | $3.21B — | 19.27 | $2.47 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+1.03
|
$23.03B 3.2B USD | $4.67M 649.05K USD | $23.04 3.2 USD | $23.8 3.31 USD | $23.03B 3.2B USD | 14.46 | $1.63 0.23 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12 1.67 USD |
+3.54
|
$23B 3.2B USD | $16.45M 2.29M USD | $11.57 1.61 USD | $12.04 1.67 USD | $23B 3.2B USD | 21.42 | $0.56 0.08 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.05 2.65 USD |
+5.25
|
$22.9B 3.18B USD | $56.25M 7.82M USD | $18.17 2.53 USD | $19.26 2.68 USD | $22.9B 3.18B USD | 41.41 | $0.46 0.06 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21.22 15.75 USD |
+1.05
|
$4.27B 3.17B USD | $87.61K 65.01K USD | $20.92 15.52 USD | $21.31 15.81 USD | $4.27B 3.17B USD | 84.87 | $0.25 0.19 USD | |
| Imerys S.A. NK.PA | $34.06 37.23 USD |
+1.43
|
$2.88B 3.15B USD | $67.3K 73.57K USD | $34.16 37.34 USD | $34.68 37.91 USD | $2.88B 3.15B USD | 378.44 | $0.09 0.1 USD | |
| Sensient SXT | $73.66 — |
-0.71
|
$3.12B — | $130.14K — | $72.77 — | $73.94 — | $3.12B — | 34.42 | $2.14 — | |
| Indorama Ventures Public Company Limited IVL.BK | $19.7 0.55 USD |
+1.03
|
$110.61B 3.11B USD | $14.01M 394.2K USD | $19.5 0.55 USD | $20 0.56 USD | $110.61B 3.11B USD | 0 | -$2.06 -0.05 USD | |
| Companhia Siderúrgica Nacional SID | $2.3 — |
0
|
$3.1B — | $905.29K — | $2.29 — | $2.36 — | $3.1B — | 0 | $0 — | |
| Aarti Industries Limited AARTIIND.NS | $704.85 8.53 USD |
+2.71
|
$255.51B 3.09B USD | $912.69K 11.04K USD | $683.1 8.26 USD | $707.3 8.56 USD | $255.51B 3.09B USD | 61.50 | $11.46 0.14 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,303.2 27.86 USD |
-0.53
|
$254.37B 3.08B USD | $141.43K 1.71K USD | $2,251.1 27.23 USD | $2,328.55 28.17 USD | $254.37B 3.08B USD | 86.48 | $26.63 0.32 USD | |
| ERAMET S.A. ERA.PA | $97.7 106.8 USD |
+3.77
|
$2.8B 3.06B USD | $62.09K 67.88K USD | $96.95 105.98 USD | $99.6 108.88 USD | $2.8B 3.06B USD | 27.59 | $3.54 3.87 USD | |
| Eldorado Gold Corporation ELD.TO | $20.21 15 USD |
-0.39
|
$4.12B 3.06B USD | $176.19K 130.75K USD | $20.05 14.88 USD | $20.51 15.22 USD | $4.12B 3.06B USD | 24.05 | $0.84 0.62 USD | |
| Hecla Mining Company HCL.DE | $4.46 4.88 USD |
-2.49
|
$2.8B 3.06B USD | $652 712.72 USD | $4.46 4.88 USD | $4.51 4.93 USD | $2.8B 3.06B USD | 0 | -$0.13 -0.1 USD | |
| Arch Resources ARCH | $168.65 — |
+10.79
|
$3.06B — | $762.34K — | $159.36 — | $169.89 — | $3.06B — | 9.82 | $17.16 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.02 1.81 USD |
+0.93
|
$21.85B 3.04B USD | $6.72M 934.07K USD | $12.75 1.77 USD | $13.09 1.82 USD | $21.85B 3.04B USD | 10.76 | $1.21 0.17 USD | |
| Quaker Chemical KWR | $168.86 — |
-0.49
|
$3.04B — | $144.4K — | $167.02 — | $170.55 — | $3.04B — | 25.70 | $6.57 — | |
| Sibanye Stillwater Limited 47V.F | $0.9799 1.07 USD |
-4.85
|
$2.77B 3.03B USD | $10K 10.93K USD | $0.9699 1.06 USD | $1 1.09 USD | $2.77B 3.03B USD | 0 | -$0.67 -0.7 USD | |
| Innospec IOSP | $121.43 — |
-1.75
|
$3.03B — | $78.58K — | $121.18 — | $123.61 — | $3.03B — | 20.65 | $5.88 — | |
| China National Building Material Company Limited 3323.HK | $2.8 0.36 USD |
+1.45
|
$23.62B 3.02B USD | $16.38M 2.09M USD | $2.73 0.35 USD | $2.84 0.36 USD | $23.62B 3.02B USD | 5.83 | $0.48 0.06 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $19.65 2.73 USD |
+2.99
|
$21.68B 3.01B USD | $15.07M 2.09M USD | $19.05 2.65 USD | $19.77 2.75 USD | $21.68B 3.01B USD | 17.86 | $1.1 0.15 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.88 4.24 USD |
-1.07
|
$2.76B 3.01B USD | $54.39K 59.46K USD | $3.87 4.23 USD | $3.91 4.28 USD | $2.76B 3.01B USD | 7.75 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.87 4.23 USD |
-0.36
|
$2.75B 3.01B USD | $319.89K 349.68K USD | $3.87 4.23 USD | $3.9 4.27 USD | $2.75B 3.01B USD | 10.18 | $0.38 0.42 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.63 3.98 USD |
+0.25
|
$21.58B 3B USD | $7.56M 1.05M USD | $27.5 3.82 USD | $28.9 4.02 USD | $21.58B 3B USD | 24.05 | $1.19 0.17 USD | |
| Eldorado Gold EGO | $14.68 — |
-0.74
|
$2.99B — | $564.41K — | $14.68 — | $14.95 — | $2.99B — | 24.06 | $0.61 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.76 0.38 USD |
+1.47
|
$21.51B 2.99B USD | $22.04M 3.06M USD | $2.71 0.38 USD | $2.77 0.39 USD | $21.51B 2.99B USD | 30.66 | $0.09 0.01 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.91 3.19 USD |
+1.01
|
$21.5B 2.99B USD | $13.13M 1.83M USD | $22.45 3.12 USD | $22.97 3.19 USD | $21.5B 2.99B USD | 79.00 | $0.29 0.04 USD | |
| Hecla Mining Company HL | $4.77 — |
-1.65
|
$2.99B — | $4.84M — | $4.76 — | $4.91 — | $2.99B — | 0 | -$0.14 — | |
| Sibanye Stillwater SBSW | $4.22 — |
-2.99
|
$2.99B — | $3.98M — | $4.19 — | $4.41 — | $2.99B — | 0 | -$2.92 — | |
| Osisko Gold Royalties Ltd OR.TO | $21.32 15.82 USD |
+0.49
|
$3.96B 2.94B USD | $290.07K 215.25K USD | $21.21 15.74 USD | $21.56 16 USD | $3.96B 2.94B USD | 0 | -$0.29 -0.2 USD | |
| WD-40 Company WDFC | $216.48 — |
-1.44
|
$2.93B — | $76.16K — | $216.22 — | $219.81 — | $2.93B — | 43.20 | $5.01 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $41.27 5.74 USD |
-1.17
|
$21.09B 2.93B USD | $2.13M 296.61K USD | $40.4 5.62 USD | $42.13 5.86 USD | $21.09B 2.93B USD | 28.07 | $1.47 0.2 USD | |
| IGO Limited IGO.AX | $5.85 3.87 USD |
+3.72
|
$4.43B 2.93B USD | $3.78M 2.5M USD | $5.63 3.73 USD | $5.87 3.89 USD | $4.43B 2.93B USD | 18.28 | $0.32 0.21 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.86 0.68 USD |
+2.1
|
$21.03B 2.92B USD | $23.11M 3.21M USD | $4.74 0.66 USD | $4.88 0.68 USD | $21.03B 2.92B USD | 0 | -$0.1 -0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.83 0.39 USD |
+1.8
|
$20.96B 2.91B USD | $44.38M 6.17M USD | $2.78 0.39 USD | $2.84 0.39 USD | $20.96B 2.91B USD | 283.00 | $0.01 0.001 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.03 3.48 USD |
+0.81
|
$20.81B 2.89B USD | $4.78M 665.21K USD | $24.73 3.44 USD | $25.11 3.49 USD | $20.81B 2.89B USD | 24.30 | $1.03 0.14 USD | |
| Daicel Corporation 4202.T | $1,554 10.49 USD |
+0.75
|
$428.62B 2.89B USD | $808.2K 5.46K USD | $1,539 10.39 USD | $1,573 10.62 USD | $428.62B 2.89B USD | 7.86 | $197.51 1.33 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $478.75 5.79 USD |
-0.26
|
$238.97B 2.89B USD | $768.94K 9.3K USD | $477 5.77 USD | $493.9 5.98 USD | $238.97B 2.89B USD | 64.78 | $7.39 0.09 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $25.49 1.51 USD |
-0.16
|
$48.77B 2.89B USD | $920.12K 54.48K USD | $25 1.48 USD | $25.83 1.53 USD | $48.77B 2.89B USD | 0 | -$0.62 -0.03 USD | |
| Braskem S.A. BRKM5.SA | $17.62 3.57 USD |
-1.34
|
$14.22B 2.88B USD | $2.41M 487.53K USD | $17.6 3.57 USD | $18.15 3.68 USD | $14.22B 2.88B USD | 0 | -$7.66 -1.5 USD | |
| Osisko Gold Royalties OR | $15.47 — |
-0.71
|
$2.88B — | $250.82K — | $15.45 — | $15.72 — | $2.88B — | 0 | -$0.21 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.09 5.44 USD |
+7.78
|
$20.6B 2.86B USD | $5.56M 773.75K USD | $36.06 5.01 USD | $39.88 5.55 USD | $20.6B 2.86B USD | 105.64 | $0.37 0.05 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $13.57 1.89 USD |
+0.37
|
$20.44B 2.84B USD | $7.44M 1.03M USD | $13.27 1.85 USD | $13.58 1.89 USD | $20.44B 2.84B USD | 193.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $1.96 0.27 USD |
+1.03
|
$20.26B 2.82B USD | $43.6M 6.06M USD | $1.93 0.27 USD | $1.97 0.27 USD | $20.26B 2.82B USD | 24.50 | $0.08 0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.95 1.52 USD |
+1.67
|
$20.22B 2.81B USD | $10.3M 1.43M USD | $10.7 1.49 USD | $11 1.53 USD | $20.22B 2.81B USD | 17.38 | $0.63 0.09 USD | |
| Sylvamo SLVM | $67.55 — |
-1.53
|
$2.78B — | $1.05M — | $67.04 — | $69.45 — | $2.78B — | 14.37 | $4.7 — | |
| Acerinox, S.A. 0OIQ.IL | $9.81 10.72 USD |
+0.69
|
$2.54B 2.78B USD | $2.03K 2.22K USD | $9.73 10.64 USD | $9.87 10.78 USD | $2.54B 2.78B USD | 10.32 | $0.95 1.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.46 0.48 USD |
+2.37
|
$19.79B 2.75B USD | $22.29M 3.1M USD | $3.38 0.47 USD | $3.47 0.48 USD | $19.79B 2.75B USD | 0 | -$0.09 -0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $27 3.75 USD |
+0.75
|
$19.7B 2.74B USD | $13.14M 1.83M USD | $25.97 3.61 USD | $27.08 3.77 USD | $19.7B 2.74B USD | 15.42 | $1.75 0.24 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+1.1
|
$19.69B 2.74B USD | $23.53M 3.27M USD | $4.51 0.63 USD | $4.62 0.64 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Billerud AB (publ) 0GWS.IL | $98.63 9.63 USD |
+0.15
|
$27.93B 2.73B USD | $1.16M 113.29K USD | $97.8 9.55 USD | $99.25 9.69 USD | $27.93B 2.73B USD | 10.20 | $9.66 0.94 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||