Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.10 1.79 USD |
+0.33
|
CN¥39.37B 5.81B USD | CN¥151.73M 22.39M USD | CN¥12.01 1.77 USD | CN¥13.20 1.95 USD | CN¥39.37B 5.81B USD | 20.16 | CN¥0.60 0.09 USD | ||
Vallourec S.A.
VLOWY
US
|
$5.06 — |
-4.35
|
$5.81B — | $1.40K — | $5.06 — | $5.22 — | $5.81B — | 16.32 | $0.31 — | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.5 USD |
-4.88
|
¥857B 5.78B USD | ¥15M 102.16K USD | ¥518 3.5 USD | ¥542 3.66 USD | ¥857B 5.78B USD | 13.96 | ¥37 0.25 USD | ||
|
Materion
MTRN
US
|
$277.68 — |
+0.98
|
$5.78B — | $169.45K — | $273.69 — | $281.55 — | $5.78B — | 76.28 | $3.64 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 63.25 1.99 USD |
0
|
TRY 183.43B 5.76B USD | TRY 1.85M 58.19K USD | TRY 62.20 1.95 USD | TRY 64.15 2.01 USD | TRY 183.43B 5.76B USD | 27.86 | TRY 2.27 0.07 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-0.82
|
NT$180.96B 5.75B USD | NT$34.76M 1.1M USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
Croda International Plc
COIHY
US
|
$20.62 — |
-1.15
|
$5.75B — | $583.00 — | $20.58 — | $20.71 — | $5.75B — | 71.10 | $0.29 — | ||
IMCD N.V.
0QVU.IL
GB
|
€81.62 94.22 USD |
-2.38
|
€4.97B 5.74B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 16.13 | €5.06 5.84 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€99.75 115.14 USD |
+0.66
|
€4.96B 5.72B USD | €53.74K 62.03K USD | €98.10 113.24 USD | €100.40 115.9 USD | €4.96B 5.72B USD | 0 | -€16.16 -18.6 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.95 24.45 USD |
+0.61
|
CA$7.68B 5.7B USD | CA$238.31K 176.84K USD | CA$32.34 24 USD | CA$33.50 24.86 USD | CA$7.68B 5.7B USD | 16.98 | CA$1.94 1.44 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥72.86 10.75 USD |
+5.29
|
CN¥38.43B 5.67B USD | CN¥72.52M 10.7M USD | CN¥71.60 10.56 USD | CN¥76.12 11.23 USD | CN¥38.43B 5.67B USD | 142.86 | CN¥0.51 0.08 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.24 72.16 USD |
-0.13
|
CA$7.61B 5.65B USD | CA$239.46K 177.7K USD | CA$97.24 72.16 USD | CA$99.52 73.85 USD | CA$7.61B 5.65B USD | 0 | -CA$21.17 -15.7 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$111.00 22.5 USD |
+1.51
|
R$27.83B 5.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.83B 5.64B USD | 56.63 | R$1.96 0.4 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 620.00 0.04 USD |
-2.38
|
IDR 87.91T 5.62B USD | IDR 135.55M 8.66K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 87.91T 5.62B USD | 92.95 | IDR 6.67 0.0004 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.48 2.28 USD |
-4.39
|
CN¥38.05B 5.61B USD | CN¥49.50M 7.3M USD | CN¥15.36 2.27 USD | CN¥16.13 2.38 USD | CN¥38.05B 5.61B USD | 32.93 | CN¥0.47 0.07 USD | ||
|
B2Gold
BTG
US
|
$4.20 — |
-2.33
|
$5.60B — | $20.14M — | $4.18 — | $4.28 — | $5.60B — | 11.05 | $0.38 — | ||
Arkema S.A.
0IB0.IL
GB
|
€58.03 66.98 USD |
+0.09
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 8.64 | €6.71 7.75 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€81.78 94.4 USD |
-0.94
|
€4.83B 5.57B USD | €286.57K 330.8K USD | €81.64 94.24 USD | €83.34 96.2 USD | €4.83B 5.57B USD | 22.22 | €3.68 4.25 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.62 4.18 USD |
-2.19
|
€4.82B 5.57B USD | €750.00 865.75 USD | €3.62 4.18 USD | €3.62 4.18 USD | €4.82B 5.57B USD | 10.96 | €0.33 0.38 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.38 19.58 USD |
-1.09
|
CA$7.49B 5.55B USD | CA$494.18K 366.71K USD | CA$26.38 19.58 USD | CA$27.81 20.64 USD | CA$7.49B 5.55B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.38 3.99 USD |
+3.26
|
CA$7.44B 5.52B USD | CA$9.46K 7.02K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$7.44B 5.52B USD | 14.54 | CA$0.37 0.27 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.09 1.78 USD |
-9.98
|
CN¥37.37B 5.51B USD | CN¥150.33M 22.18M USD | CN¥12.09 1.78 USD | CN¥13.39 1.98 USD | CN¥37.37B 5.51B USD | 13.89 | CN¥0.87 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.29 7.57 USD |
+1.16
|
CN¥36.99B 5.46B USD | CN¥12.05M 1.78M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥36.99B 5.46B USD | 62.54 | CN¥0.82 0.12 USD | ||
Celanese
CE
US
|
$49.73 — |
-2.8
|
$5.45B — | $797.87K — | $49.49 — | $50.98 — | $5.45B — | 0 | -$9.86 — | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.59 4.07 USD |
-3.87
|
CN¥36.85B 5.44B USD | CN¥21.97M 3.24M USD | CN¥27.46 4.05 USD | CN¥28.70 4.23 USD | CN¥36.85B 5.44B USD | 95.13 | CN¥0.29 0.04 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.31 — |
-0.43
|
$5.43B — | $3.30K — | $23.00 — | $23.55 — | $5.43B — | 17.01 | $1.37 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$25.45 18.89 USD |
+2.31
|
CA$7.30B 5.42B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.30B 5.42B USD | 0 | -CA$0.81 -0.6 USD | ||
|
West Fraser Timber
WFG
US
|
$68.71 — |
-2.12
|
$5.38B — | $126.12K — | $68.68 — | $70.29 — | $5.38B — | 0 | -$14.93 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.41 2.57 USD |
-7.94
|
CN¥36.20B 5.34B USD | CN¥15.91M 2.35M USD | CN¥17.35 2.56 USD | CN¥18.88 2.79 USD | CN¥36.20B 5.34B USD | 11.60 | CN¥1.50 0.22 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 509.00 15.98 USD |
0
|
TRY 170.01B 5.34B USD | TRY 2.92M 91.79K USD | TRY 489.25 15.36 USD | TRY 514.00 16.14 USD | TRY 170.01B 5.34B USD | 23.88 | TRY 21.31 0.67 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.80 1.2 USD |
-7.24
|
NT$167.50B 5.32B USD | NT$71.92M 2.29M USD | NT$37.65 1.2 USD | NT$40.50 1.29 USD | NT$167.50B 5.32B USD | 50.39 | NT$0.75 0.02 USD | ||
Balchem
BCPC
US
|
$165.57 — |
-0.21
|
$5.32B — | $179.73K — | $164.85 — | $167.10 — | $5.32B — | 33.99 | $4.87 — | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥106.79 15.76 USD |
-10
|
CN¥35.93B 5.3B USD | CN¥26.66M 3.93M USD | CN¥106.79 15.76 USD | CN¥116.84 17.24 USD | CN¥35.93B 5.3B USD | 142.38 | CN¥0.75 0.11 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.77 — |
+7.71
|
$5.28B — | $20.00 — | $3.70 — | $3.70 — | $5.28B — | 14.50 | $0.26 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,120 14.31 USD |
-1.4
|
¥780B 5.27B USD | ¥2M 14.1K USD | ¥2,120 14.31 USD | ¥2,154 14.54 USD | ¥780B 5.27B USD | 23.14 | ¥92 0.62 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥33.21 4.9 USD |
+4.76
|
CN¥35.63B 5.26B USD | CN¥130.63M 19.27M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥35.63B 5.26B USD | 18.34 | CN¥1.81 0.27 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.35 18.41 USD |
-2.12
|
A$7.48B 5.22B USD | A$9.16K 6.4K USD | A$26.10 18.23 USD | A$26.82 18.74 USD | A$7.48B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.10 3.11 USD |
-2.9
|
CN¥35.40B 5.22B USD | CN¥24.25M 3.58M USD | CN¥21.00 3.1 USD | CN¥22.22 3.28 USD | CN¥35.40B 5.22B USD | 29.30 | CN¥0.72 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.93 1.17 USD |
-9.99
|
CN¥35.22B 5.2B USD | CN¥458.95M 67.72M USD | CN¥7.93 1.17 USD | CN¥8.91 1.31 USD | CN¥35.22B 5.2B USD | 33.04 | CN¥0.24 0.04 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.39 1.83 USD |
-2.82
|
CN¥34.62B 5.11B USD | CN¥21.07M 3.11M USD | CN¥12.38 1.83 USD | CN¥12.80 1.89 USD | CN¥34.62B 5.11B USD | 10.58 | CN¥1.17 0.17 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.24 0.67 USD |
-9.03
|
HK$39.79B 5.09B USD | HK$102.18M 13.06M USD | HK$5.18 0.66 USD | HK$5.80 0.74 USD | HK$39.79B 5.09B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Sensient
SXT
US
|
$119.07 — |
+4.93
|
$5.07B — | $396.86K — | $114.32 — | $119.12 — | $5.07B — | 35.12 | $3.39 — | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,892 12.77 USD |
-3.79
|
¥748B 5.05B USD | ¥2M 12.71K USD | ¥1,892 12.77 USD | ¥1,968 13.29 USD | ¥748B 5.05B USD | 7.95 | ¥238 1.61 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.30 3.7 USD |
-2.39
|
A$7.14B 4.98B USD | A$3.14M 2.2M USD | A$5.28 3.69 USD | A$5.51 3.85 USD | A$7.14B 4.98B USD | 14.32 | A$0.37 0.26 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.62 19.18 USD |
-0.36
|
€4.30B 4.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.97B USD | 17.48 | €0.95 1.1 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 286.00 358.71 USD |
-5.77
|
CHF 3.95B 4.96B USD | CHF 9.82K 12.31K USD | CHF 285.50 358.08 USD | CHF 304.00 381.29 USD | CHF 3.95B 4.96B USD | 38.18 | CHF 7.49 9.39 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.19 3.68 USD |
-3.07
|
€4.29B 4.95B USD | €868.00 1K USD | €3.19 3.68 USD | €3.19 3.68 USD | €4.29B 4.95B USD | 13.86 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.65 37.69 USD |
+0.15
|
€4.28B 4.94B USD | €26.34K 30.41K USD | €32.25 37.23 USD | €32.75 37.8 USD | €4.28B 4.94B USD | 13.49 | €2.42 2.79 USD | ||
Discovery Silver
DSVSF
US
|
$6.08 — |
-1.62
|
$4.93B — | $18.68K — | $6.02 — | $6.16 — | $4.93B — | 22.51 | $0.27 — | ||
Century Aluminum Company
CENX
US
|
$49.53 — |
-4.22
|
$4.90B — | $3.01M — | $48.10 — | $51.05 — | $4.90B — | 14.74 | $3.36 — | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.65 1.11 USD |
-2.59
|
HK$38.27B 4.89B USD | HK$7.33M 937.25K USD | HK$8.59 1.1 USD | HK$8.90 1.14 USD | HK$38.27B 4.89B USD | 12.01 | HK$0.72 0.09 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥238.19 35.14 USD |
-2.38
|
CN¥33.15B 4.89B USD | CN¥6.49M 958.19K USD | CN¥231.21 34.11 USD | CN¥247.58 36.53 USD | CN¥33.15B 4.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$21.92 2.8 USD |
-1.88
|
HK$37.98B 4.86B USD | HK$63.82M 8.16M USD | HK$21.54 2.75 USD | HK$23.74 3.04 USD | HK$37.98B 4.86B USD | 19.39 | HK$1.13 0.14 USD | ||
UFP Industries
UFPI
US
|
$85.44 — |
-1.32
|
$4.83B — | $630.37K — | $85.29 — | $86.78 — | $4.83B — | 18.61 | $4.59 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.53 2.14 USD |
+0.55
|
CN¥32.68B 4.82B USD | CN¥76.92M 11.35M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥32.68B 4.82B USD | 41.51 | CN¥0.35 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 124.00 3.89 USD |
0
|
TRY 152.85B 4.8B USD | TRY 10.90M 342.3K USD | TRY 120.00 3.77 USD | TRY 124.00 3.89 USD | TRY 152.85B 4.8B USD | 496.00 | TRY 0.25 0.007 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.30 1.81 USD |
-5.82
|
CN¥32.49B 4.79B USD | CN¥45.52M 6.72M USD | CN¥12.24 1.81 USD | CN¥13.08 1.93 USD | CN¥32.49B 4.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.64 19.21 USD |
-0.78
|
€4.15B 4.79B USD | €4.05K 4.68K USD | €16.61 19.17 USD | €16.92 19.53 USD | €4.15B 4.79B USD | 0 | -€0.18 -0.2 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.38 1.07 USD |
-5.42
|
HK$37.03B 4.73B USD | HK$18.94M 2.42M USD | HK$8.31 1.06 USD | HK$8.86 1.13 USD | HK$37.03B 4.73B USD | 23.27 | HK$0.36 0.05 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.30 0.87 USD |
-0.46
|
R$23.36B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.36B 4.73B USD | 10.48 | R$0.41 0.08 USD | ||
Constellium SE
CSTM
US
|
$34.60 — |
+1.76
|
$4.71B — | $1.36M — | $33.94 — | $34.62 — | $4.71B — | 11.05 | $3.13 — | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥59.15 8.73 USD |
-3.77
|
CN¥31.89B 4.7B USD | CN¥18.52M 2.73M USD | CN¥58.88 8.69 USD | CN¥62.38 9.2 USD | CN¥31.89B 4.7B USD | 32.67 | CN¥1.81 0.27 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥249.20 36.77 USD |
+13.75
|
CN¥31.82B 4.69B USD | CN¥17.44M 2.57M USD | CN¥213.00 31.43 USD | CN¥252.80 37.3 USD | CN¥31.82B 4.69B USD | 241.94 | CN¥1.03 0.15 USD | ||
Montage Gold
MAUTF
US
|
$11.62 — |
+0.96
|
$4.69B — | $5.49K — | $11.19 — | $11.89 — | $4.69B — | 0 | -$0.19 — | ||
Cabot
CBT
US
|
$90.70 — |
-1.2
|
$4.68B — | $848.37K — | $90.11 — | $93.15 — | $4.68B — | 17.11 | $5.30 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.60 30.32 USD |
+0.13
|
SEK 47.66B 4.65B USD | SEK 179.93K 17.56K USD | SEK 304.00 29.67 USD | SEK 311.20 30.38 USD | SEK 47.66B 4.65B USD | 17.54 | SEK 17.70 1.73 USD | ||
Warrior Met Coal
HCC
US
|
$87.96 — |
-2.89
|
$4.64B — | $513.67K — | $87.07 — | $90.00 — | $4.64B — | 33.70 | $2.61 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.82 4.07 USD |
-5.52
|
A$6.65B 4.64B USD | A$4.30M 3M USD | A$5.81 4.06 USD | A$6.19 4.32 USD | A$6.65B 4.64B USD | 16.62 | A$0.35 0.24 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.75 62.05 USD |
+1.03
|
€4.02B 4.64B USD | €21.01K 24.26K USD | €52.85 61.01 USD | €54.20 62.56 USD | €4.02B 4.64B USD | 17.06 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.70 61.99 USD |
+0.28
|
€4.02B 4.64B USD | €9.21K 10.63K USD | €52.55 60.66 USD | €53.90 62.22 USD | €4.02B 4.64B USD | 17.04 | €3.15 3.64 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥786 5.3 USD |
-1.79
|
¥667B 4.5B USD | ¥4M 23.67K USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥667B 4.5B USD | 22.73 | ¥35 0.23 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,406.60 17.02 USD |
+0.16
|
₹370.93B 4.49B USD | ₹544.64K 6.59K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹370.93B 4.49B USD | 22.97 | ₹61.21 0.74 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.88 7.97 USD |
0
|
SAR 16.81B 4.48B USD | SAR 897.29K 239.37K USD | SAR 29.88 7.97 USD | SAR 29.88 7.97 USD | SAR 16.81B 4.48B USD | 213.42 | SAR 0.14 0.04 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,860.00 0.18 USD |
-2.72
|
IDR 69.83T 4.46B USD | IDR 21.66M 1.38K USD | IDR 2,830.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 69.83T 4.46B USD | 0 | -IDR 44.97 -0.002 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.23 0.48 USD |
-5.83
|
CN¥30.01B 4.43B USD | CN¥233.08M 34.39M USD | CN¥3.21 0.47 USD | CN¥3.49 0.51 USD | CN¥30.01B 4.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
0
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.94 — |
-2.31
|
$4.40B — | $3.10K — | $24.95 — | $25.55 — | $4.40B — | 6.61 | $3.77 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥58.38 8.61 USD |
-5.84
|
CN¥29.72B 4.39B USD | CN¥10.30M 1.52M USD | CN¥58.00 8.56 USD | CN¥63.20 9.32 USD | CN¥29.72B 4.39B USD | 33.35 | CN¥1.75 0.26 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$12.20 0.72 USD |
+1.75
|
MX$73.76B 4.37B USD | MX$30.93K 1.83K USD | MX$12.01 0.71 USD | MX$12.43 0.74 USD | MX$73.76B 4.37B USD | 24.89 | MX$0.49 0.03 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.09 5.77 USD |
-1.54
|
CN¥29.53B 4.36B USD | CN¥40.79M 6.02M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥29.53B 4.36B USD | 43.92 | CN¥0.89 0.13 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,830.00 0.18 USD |
-4.39
|
IDR 68.01T 4.35B USD | IDR 65.95M 4.21K USD | IDR 2,820.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 68.01T 4.35B USD | 8.01 | IDR 353.13 0.02 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥29.41B 4.34B USD | CN¥53.17M 7.85M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$74.70 55.43 USD |
-1.15
|
CA$5.78B 4.29B USD | CA$206.31K 153.09K USD | CA$73.81 54.77 USD | CA$75.54 56.06 USD | CA$5.78B 4.29B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.57 17.49 USD |
+0.51
|
CA$5.78B 4.29B USD | CA$664.35K 492.99K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.78B 4.29B USD | 12.87 | CA$1.83 1.36 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥29.04B 4.29B USD | CN¥15.36M 2.27M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.04B 4.29B USD | 26.19 | CN¥0.36 0.05 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.77 53.99 USD |
0
|
€3.69B 4.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.25B USD | 11.26 | €4.15 4.79 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.30 9.29 USD |
-2.71
|
A$6.08B 4.24B USD | A$1.82M 1.27M USD | A$13.29 9.28 USD | A$13.76 9.61 USD | A$6.08B 4.24B USD | 24.62 | A$0.54 0.38 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.02 1.77 USD |
-3.38
|
CN¥28.71B 4.24B USD | CN¥33.69M 4.97M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥28.71B 4.24B USD | 85.85 | CN¥0.14 0.02 USD | ||
Ramelius Resources
RMLRF
US
|
$2.23 — |
-2.62
|
$4.23B — | $7.60K — | $2.24 — | $2.35 — | $4.23B — | 12.38 | $0.18 — | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.38 0.69 USD |
-4.25
|
R$20.80B 4.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.80B 4.22B USD | 48.28 | R$0.07 0.01 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
-0.29
|
R$20.80B 4.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.21 0.33 USD |
0
|
QAR 15.25B 4.19B USD | QAR 1.14M 313.04K USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 15.25B 4.19B USD | 40.46 | QAR 0.03 0.008 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.88 1.31 USD |
-1.05
|
A$5.98B 4.18B USD | A$19.76M 13.81M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$5.98B 4.18B USD | 0 | -A$0.14 -0.09 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥42.79 6.31 USD |
-9.53
|
CN¥28.24B 4.17B USD | CN¥71.40M 10.53M USD | CN¥42.30 6.24 USD | CN¥46.80 6.91 USD | CN¥28.24B 4.17B USD | 178.29 | CN¥0.24 0.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.49 44.15 USD |
+2.27
|
CA$5.55B 4.12B USD | CA$412.04K 305.76K USD | CA$57.96 43.01 USD | CA$59.60 44.23 USD | CA$5.55B 4.12B USD | 6.72 | CA$8.84 6.56 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,660 17.96 USD |
+6.61
|
¥610B 4.12B USD | ¥4M 26.41K USD | ¥2,596 17.52 USD | ¥2,740 18.5 USD | ¥610B 4.12B USD | 56.70 | ¥47 0.32 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.10 2.17 USD |
-2.82
|
A$5.88B 4.11B USD | A$8.74M 6.1M USD | A$3.10 2.17 USD | A$3.18 2.22 USD | A$5.88B 4.11B USD | 12.40 | A$0.25 0.17 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.25 0.91 USD |
-2.27
|
THB 145.41B 4.09B USD | THB 8.14M 229.12K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.25 0.91 USD |
-2.27
|
THB 145.41B 4.09B USD | THB 8.14M 229.14K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,630 31.25 USD |
-5.3
|
¥605B 4.08B USD | ¥1M 7.75K USD | ¥4,581 30.92 USD | ¥4,950 33.41 USD | ¥605B 4.08B USD | 14.91 | ¥310 2.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||