Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.46 2.58 USD |
-2.24
|
CN¥92.53B 13.65B USD | CN¥30.30M 4.47M USD | CN¥17.35 2.56 USD | CN¥17.98 2.65 USD | CN¥92.53B 13.65B USD | 11.79 | CN¥1.48 0.22 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.20 56.54 USD |
-0.05
|
CA$18.37B 13.63B USD | CA$484.17K 359.29K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.37B 13.63B USD | 15.45 | CA$4.93 3.66 USD | ||
Alamos Gold
AGI
US
|
$32.04 — |
-11.83
|
$13.46B — | $16.75M — | $30.21 — | $32.05 — | $13.46B — | 12.76 | $2.51 — | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,089.30 13.18 USD |
-3.77
|
₹1.11T 13.41B USD | ₹1.49M 17.98K USD | ₹1,088.00 13.16 USD | ₹1,131.90 13.69 USD | ₹1.11T 13.41B USD | 32.83 | ₹33.17 0.4 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥91.10 13.44 USD |
-7.89
|
CN¥90.83B 13.4B USD | CN¥127.53M 18.82M USD | CN¥89.23 13.17 USD | CN¥97.00 14.31 USD | CN¥90.83B 13.4B USD | 146.93 | CN¥0.62 0.09 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.60 3.42 USD |
-7.6
|
₹1.10T 13.35B USD | ₹147.59M 1.79M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.35B USD | 15.74 | ₹17.95 0.22 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.26 — |
+6.08
|
$13.35B — | $34.47K — | $13.14 — | $13.50 — | $13.35B — | 221.00 | $0.06 — | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹282.30 3.42 USD |
-7.71
|
₹1.10T 13.34B USD | ₹10.57M 127.84K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.34B USD | 15.72 | ₹17.95 0.22 USD | ||
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+6.45
|
$13.29B — | $8.41K — | $12.85 — | $13.27 — | $13.29B — | 220.00 | $0.06 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.41 13.17 USD |
-0.45
|
€11.48B 13.25B USD | €5.00 5.77 USD | €11.21 12.94 USD | €11.41 13.17 USD | €11.48B 13.25B USD | 228.12 | €0.05 0.06 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.78 4.1 USD |
-8.83
|
CN¥89.64B 13.23B USD | CN¥206.43M 30.46M USD | CN¥27.42 4.05 USD | CN¥31.61 4.66 USD | CN¥89.64B 13.23B USD | 26.45 | CN¥1.05 0.15 USD | ||
|
South32 Limited
SOUHY
US
|
$14.58 — |
-1.47
|
$13.17B — | $3.53K — | $14.58 — | $14.70 — | $13.17B — | 33.91 | $0.43 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.72 — |
-0.8
|
$13.17B — | $3.29K — | $19.66 — | $19.77 — | $13.17B — | 16.16 | $1.22 — | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.59 12.99 USD |
-0.16
|
A$18.71B 13.07B USD | A$3.67M 2.56M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.71B 13.07B USD | 232.37 | A$0.08 0.06 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 551.00 53.78 USD |
-2.99
|
SEK 133.25B 13.01B USD | SEK 131.02K 12.79K USD | SEK 542.60 52.96 USD | SEK 561.00 54.76 USD | SEK 133.25B 13.01B USD | 15.22 | SEK 36.20 3.53 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-0.24
|
A$18.55B 12.96B USD | A$14.11M 9.86M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.55B 12.96B USD | 34.50 | A$0.12 0.08 USD | ||
|
Endeavour Mining
EDVMF
US
|
$53.68 — |
-2.84
|
$12.94B — | $3.48K — | $52.36 — | $52.52 — | $12.94B — | 15.42 | $3.48 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.47 13.5 USD |
+0.08
|
CN¥87.16B 12.86B USD | CN¥53.02M 7.82M USD | CN¥89.07 13.14 USD | CN¥95.79 14.13 USD | CN¥87.16B 12.86B USD | 105.13 | CN¥0.87 0.13 USD | ||
MMG
MMLTF
US
|
$1.00 — |
-3.61
|
$12.85B — | $300.00 — | $1.20 — | $1.20 — | $12.85B — | 25.00 | $0.04 — | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.72 9.84 USD |
-4.98
|
CN¥86.07B 12.7B USD | CN¥85.15M 12.56M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥86.07B 12.7B USD | 55.14 | CN¥1.21 0.18 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.66 0.98 USD |
-7.38
|
HK$98.40B 12.58B USD | HK$54.58M 6.98M USD | HK$7.61 0.97 USD | HK$8.25 1.05 USD | HK$98.40B 12.58B USD | 23.21 | HK$0.33 0.04 USD | ||
|
PLS
PILBF
US
|
$3.86 — |
-10.1
|
$12.57B — | $4.01K — | $3.90 — | $4.20 — | $12.57B — | 0 | -$0.02 — | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹417.00 5.05 USD |
-2.57
|
₹1.04T 12.54B USD | ₹1.55M 18.81K USD | ₹416.40 5.04 USD | ₹429.40 5.2 USD | ₹1.04T 12.54B USD | 21.88 | ₹19.05 0.23 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.18 3.72 USD |
+10
|
CN¥84.82B 12.52B USD | CN¥24.76M 3.65M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥84.82B 12.52B USD | 14.47 | CN¥1.74 0.26 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.65 8.64 USD |
+0.09
|
CA$16.62B 12.33B USD | CA$2.80M 2.08M USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$16.62B 12.33B USD | 89.61 | CA$0.13 0.1 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.47 3.82 USD |
-1.08
|
A$17.62B 12.31B USD | A$25.24M 17.63M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$17.62B 12.31B USD | 0 | -A$0.03 -0.02 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.94 3.53 USD |
-7.89
|
CN¥83.02B 12.25B USD | CN¥95.31M 14.06M USD | CN¥23.82 3.51 USD | CN¥25.59 3.78 USD | CN¥83.02B 12.25B USD | 9.53 | CN¥2.51 0.37 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.25 3.75 USD |
-0.75
|
€10.47B 12.09B USD | €1.44K 1.66K USD | €3.25 3.75 USD | €3.25 3.75 USD | €10.47B 12.09B USD | 0 | -€0.02 -0.02 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.70 70.07 USD |
+3.62
|
€10.40B 12B USD | €757.92K 874.89K USD | €59.24 68.38 USD | €61.04 70.46 USD | €10.40B 12B USD | 16.76 | €3.62 4.18 USD | ||
|
Element
ESI
US
|
$49.09 — |
+6.79
|
$11.96B — | $4.74M — | $45.93 — | $49.25 — | $11.96B — | 79.17 | $0.62 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.24 — |
-0.79
|
$11.91B — | $100.00 — | $11.26 — | $11.26 — | $11.91B — | 10.31 | $1.09 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.99 — |
+1.28
|
$11.82B — | $8.04K — | $22.85 — | $23.13 — | $11.82B — | 16.65 | $1.38 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.23 — |
+0.59
|
$11.74B — | $10.38K — | $8.11 — | $8.31 — | $11.74B — | 91.44 | $0.09 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 427.40 41 USD |
-4.16
|
NOK 121.47B 11.65B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 121.47B 11.65B USD | 10.16 | NOK 42.03 4.03 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.52 29.33 USD |
+1.05
|
CA$15.70B 11.65B USD | CA$1.04M 771.73K USD | CA$38.08 28.26 USD | CA$39.53 29.33 USD | CA$15.70B 11.65B USD | 16.67 | CA$2.37 1.76 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.94 1.76 USD |
-1.65
|
CN¥78.94B 11.65B USD | CN¥21.85M 3.22M USD | CN¥11.88 1.75 USD | CN¥12.54 1.85 USD | CN¥78.94B 11.65B USD | 66.33 | CN¥0.18 0.03 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$19.49 2.49 USD |
-5.3
|
HK$89.85B 11.49B USD | HK$17.11M 2.19M USD | HK$19.40 2.48 USD | HK$20.56 2.63 USD | HK$89.85B 11.49B USD | 16.37 | HK$1.19 0.15 USD | ||
|
Yara International ASA
YARIY
US
|
$22.33 — |
-1.93
|
$11.38B — | $500.00 — | $22.11 — | $22.35 — | $11.38B — | 8.11 | $2.75 — | ||
Hudbay Minerals
HBM
US
|
$27.91 — |
+1.16
|
$11.09B — | $3.70M — | $26.90 — | $27.93 — | $11.09B — | 16.71 | $1.67 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,970.00 0.13 USD |
+2.07
|
IDR 170.39T 10.89B USD | IDR 298.45M 19.07K USD | IDR 1,910.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 170.39T 10.89B USD | 5.22 | IDR 376.74 0.02 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.87 16.01 USD |
+3.12
|
€9.30B 10.74B USD | €5.99K 6.92K USD | €13.62 15.72 USD | €13.95 16.1 USD | €9.30B 10.74B USD | 23.11 | €0.60 0.69 USD | ||
|
MP Materials
MP
US
|
$60.29 — |
-0.97
|
$10.73B — | $3.70M — | $59.37 — | $63.14 — | $10.73B — | 0 | -$0.40 — | ||
Hecla Mining Company
HL
US
|
$15.98 — |
+0.13
|
$10.72B — | $26.62M — | $15.46 — | $16.04 — | $10.72B — | 23.15 | $0.69 — | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥71.85 10.6 USD |
-10
|
CN¥72.58B 10.71B USD | CN¥89.11M 13.15M USD | CN¥71.85 10.6 USD | CN¥78.30 11.55 USD | CN¥72.58B 10.71B USD | 189.07 | CN¥0.38 0.06 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 95.55 9.33 USD |
+1.61
|
SEK 108.63B 10.6B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.63B 10.6B USD | 0 | -SEK 16.80 -1.6 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 433.40 41.58 USD |
-3.19
|
NOK 110.40B 10.59B USD | NOK 550.57K 52.82K USD | NOK 426.10 40.87 USD | NOK 448.50 43.02 USD | NOK 110.40B 10.59B USD | 8.12 | NOK 53.35 5.12 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.03 4.43 USD |
-10.01
|
CN¥71.56B 10.56B USD | CN¥93.99M 13.87M USD | CN¥30.03 4.43 USD | CN¥32.87 4.85 USD | CN¥71.56B 10.56B USD | 16.14 | CN¥1.86 0.27 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥109.50 16.16 USD |
-0.89
|
CN¥71.52B 10.55B USD | CN¥114.58M 16.91M USD | CN¥109.50 16.16 USD | CN¥120.00 17.71 USD | CN¥71.52B 10.55B USD | 3650.00 | CN¥0.03 0.004 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.04 8.52 USD |
-2.75
|
R$51.90B 10.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.90B 10.52B USD | 4.57 | R$9.19 1.86 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.79 54.01 USD |
-1.43
|
€9.03B 10.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.03B 10.43B USD | 10.82 | €4.32 4.99 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.52 6.27 USD |
-7.38
|
CN¥69.96B 10.32B USD | CN¥187.09M 27.6M USD | CN¥42.01 6.2 USD | CN¥48.77 7.2 USD | CN¥69.96B 10.32B USD | 30.81 | CN¥1.38 0.2 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.91 17.74 USD |
+0.63
|
CA$13.82B 10.26B USD | CA$1.90M 1.41M USD | CA$23.13 17.16 USD | CA$24.01 17.82 USD | CA$13.82B 10.26B USD | 9.88 | CA$2.42 1.8 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.65 9.34 USD |
+1.13
|
SEK 104.82B 10.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.82B 10.23B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.82 62.13 USD |
-0.54
|
€8.85B 10.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.85B 10.21B USD | 11.00 | €4.89 5.64 USD | ||
Harmony Gold Mining Company
HMY
US
|
$16.14 — |
-5.11
|
$10.19B — | $3.29M — | $15.95 — | $16.30 — | $10.19B — | 10.28 | $1.57 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.33 — |
-6.52
|
$10.18B — | $164.40K — | $11.31 — | $11.58 — | $10.18B — | 20.23 | $0.56 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.71 5.71 USD |
-10
|
CN¥68.73B 10.14B USD | CN¥97.89M 14.44M USD | CN¥38.71 5.71 USD | CN¥42.60 6.29 USD | CN¥68.73B 10.14B USD | 25.80 | CN¥1.50 0.22 USD | ||
Suzano
SUZ
US
|
$8.21 — |
-2.15
|
$10.14B — | $2.62M — | $8.20 — | $8.33 — | $10.14B — | 4.56 | $1.80 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.92 23 USD |
-1.73
|
A$14.42B 10.07B USD | A$968.92K 676.85K USD | A$32.66 22.82 USD | A$33.75 23.58 USD | A$14.42B 10.07B USD | 57.75 | A$0.57 0.4 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.75 10.1 USD |
+1.91
|
€8.72B 10.06B USD | €12.61K 14.56K USD | €8.54 9.86 USD | €8.75 10.1 USD | €8.72B 10.06B USD | 17.84 | €0.49 0.57 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$49.55 1.57 USD |
-5.44
|
NT$315.42B 10.02B USD | NT$36.11M 1.15M USD | NT$49.25 1.56 USD | NT$53.20 1.69 USD | NT$315.42B 10.02B USD | 0 | -NT$1.58 -0.05 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.70 10.04 USD |
+1.19
|
€8.67B 10.01B USD | €142.89K 164.94K USD | €8.52 9.83 USD | €8.71 10.05 USD | €8.67B 10.01B USD | 17.75 | €0.49 0.57 USD | ||
|
Westlake
WLK
US
|
$77.95 — |
-2.9
|
$9.99B — | $848.24K — | $77.27 — | $79.69 — | $9.99B — | 0 | -$12.69 — | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.41 1.98 USD |
-1.83
|
CN¥67.68B 9.99B USD | CN¥24.65M 3.64M USD | CN¥13.30 1.96 USD | CN¥14.14 2.09 USD | CN¥67.68B 9.99B USD | 11.46 | CN¥1.17 0.17 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,087 7.34 USD |
-1.14
|
¥1T 9.97B USD | ¥7M 44.08K USD | ¥1,081 7.3 USD | ¥1,104 7.46 USD | ¥1T 9.97B USD | 0 | -¥60 -0.4 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥127.56 18.82 USD |
-7.73
|
CN¥67.06B 9.89B USD | CN¥44.56M 6.57M USD | CN¥126.71 18.7 USD | CN¥137.08 20.23 USD | CN¥67.06B 9.89B USD | 141.73 | CN¥0.90 0.13 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.97 51.91 USD |
+2.72
|
€8.57B 9.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.57B 9.89B USD | 12.28 | €3.66 4.22 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$53.10 1.69 USD |
-5.52
|
NT$310.58B 9.87B USD | NT$51.69M 1.64M USD | NT$53.00 1.68 USD | NT$59.20 1.88 USD | NT$310.58B 9.87B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.16 13.01 USD |
-2.03
|
CN¥66.46B 9.81B USD | CN¥35.84M 5.29M USD | CN¥85.40 12.6 USD | CN¥93.05 13.73 USD | CN¥66.46B 9.81B USD | 50.37 | CN¥1.75 0.26 USD | ||
IAMGOLD
IAG
US
|
$16.91 — |
+0.18
|
$9.77B — | $4.91M — | $16.35 — | $16.95 — | $9.77B — | 9.88 | $1.71 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.62 11.11 USD |
-0.43
|
€8.45B 9.75B USD | €1.00 1.15 USD | €9.69 11.18 USD | €9.69 11.18 USD | €8.45B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,620.00 0.1 USD |
+1.89
|
IDR 151.81T 9.7B USD | IDR 88.05M 5.63K USD | IDR 1,580.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 151.81T 9.7B USD | 14.98 | IDR 108.12 0.006 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€46.55 53.73 USD |
-0.62
|
€8.25B 9.52B USD | €386.32K 445.94K USD | €45.63 52.67 USD | €46.88 54.12 USD | €8.25B 9.52B USD | 9.14 | €5.09 5.88 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.62 23.4 USD |
-2.44
|
CN¥63.98B 9.44B USD | CN¥4.30M 634.76K USD | CN¥155.86 23 USD | CN¥165.50 24.42 USD | CN¥63.98B 9.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.67 8.8 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥77.98M 11.51M USD | CN¥59.67 8.8 USD | CN¥65.00 9.59 USD | CN¥63.32B 9.34B USD | 259.43 | CN¥0.23 0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$293.38B 9.32B USD | NT$87.04M 2.77M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$293.38B 9.32B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.17 4.3 USD |
-5.6
|
CN¥62.53B 9.23B USD | CN¥43.95M 6.48M USD | CN¥29.04 4.28 USD | CN¥31.04 4.58 USD | CN¥62.53B 9.23B USD | 23.90 | CN¥1.22 0.18 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.52 9.23 USD |
-1.5
|
SEK 94.20B 9.2B USD | SEK 17.85K 1.74K USD | SEK 94.02 9.18 USD | SEK 94.70 9.24 USD | SEK 94.20B 9.2B USD | 17.50 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 94.32 9.21 USD |
-1.61
|
SEK 94.10B 9.19B USD | SEK 49.17K 4.8K USD | SEK 93.90 9.17 USD | SEK 94.50 9.22 USD | SEK 94.10B 9.19B USD | 17.46 | SEK 5.40 0.53 USD | ||
|
Ternium
TX
US
|
$46.63 — |
+0.71
|
$9.15B — | $368.26K — | $45.57 — | $47.55 — | $9.15B — | 15.54 | $3.00 — | ||
NMDC Limited
NMDC.BO
IN
|
₹85.75 1.04 USD |
-2.77
|
₹753.90B 9.12B USD | ₹905.59K 10.96K USD | ₹85.66 1.04 USD | ₹88.44 1.07 USD | ₹753.90B 9.12B USD | 10.11 | ₹8.48 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.55 1.04 USD |
-2.99
|
₹752.14B 9.1B USD | ₹23.06M 279.03K USD | ₹85.52 1.03 USD | ₹88.17 1.07 USD | ₹752.14B 9.1B USD | 10.08 | ₹8.48 0.1 USD | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
Brenntag SE
BNTGY
US
|
$12.58 — |
+2.31
|
$9.08B — | $39.72K — | $12.19 — | $12.59 — | $9.08B — | 34.94 | $0.36 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.92 18.37 USD |
-0.44
|
€7.78B 8.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.78B 8.98B USD | 0 | -€0.62 -0.7 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.95 45.37 USD |
-2.52
|
A$12.84B 8.97B USD | A$1.32M 921.81K USD | A$64.00 44.71 USD | A$67.86 47.4 USD | A$12.84B 8.97B USD | 32.15 | A$2.02 1.41 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.74 62.03 USD |
-0.3
|
€7.76B 8.96B USD | €224.66K 259.33K USD | €53.24 61.46 USD | €54.48 62.89 USD | €7.76B 8.96B USD | 34.01 | €1.58 1.82 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.96 51.9 USD |
+2.88
|
€7.71B 8.9B USD | €188.55K 217.65K USD | €43.96 50.74 USD | €45.22 52.2 USD | €7.71B 8.9B USD | 18.42 | €2.44 2.82 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.56 17.96 USD |
+1.1
|
€7.68B 8.87B USD | €46.14K 53.26K USD | €15.29 17.64 USD | €15.95 18.41 USD | €7.68B 8.87B USD | 30.50 | €0.51 0.59 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.82 34 USD |
+2.25
|
CA$11.94B 8.86B USD | CA$430.74K 319.64K USD | CA$44.64 33.13 USD | CA$45.87 34.04 USD | CA$11.94B 8.86B USD | 11.31 | CA$4.05 3.01 USD | ||
First Majestic Silver
AG
US
|
$17.72 — |
-1.56
|
$8.75B — | $11.05M — | $17.45 — | $18.25 — | $8.75B — | 30.03 | $0.59 — | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.90 4.44 USD |
+1.11
|
R$43.09B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.09B 8.73B USD | 26.38 | R$0.83 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥225.24 33.23 USD |
-8.41
|
CN¥58.92B 8.69B USD | CN¥15.89M 2.34M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥58.92B 8.69B USD | 242.19 | CN¥0.93 0.14 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.03 18.5 USD |
0
|
€7.47B 8.62B USD | €200.00 230.87 USD | €15.79 18.23 USD | €16.12 18.61 USD | €7.47B 8.62B USD | 47.14 | €0.34 0.39 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥31.99 4.72 USD |
-1.66
|
CN¥58.32B 8.6B USD | CN¥87.23M 12.87M USD | CN¥31.81 4.69 USD | CN¥33.56 4.95 USD | CN¥58.32B 8.6B USD | 11.03 | CN¥2.90 0.43 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥239.73 35.37 USD |
-12.04
|
CN¥57.89B 8.54B USD | CN¥14.27M 2.11M USD | CN¥233.62 34.47 USD | CN¥269.27 39.73 USD | CN¥57.89B 8.54B USD | 191.78 | CN¥1.25 0.18 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.60 2.06 USD |
-2.37
|
₹704.67B 8.53B USD | ₹1.59M 19.2K USD | ₹170.60 2.06 USD | ₹175.05 2.12 USD | ₹704.67B 8.53B USD | 27.56 | ₹6.19 0.07 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.55 10.8 USD |
+0.28
|
CA$11.48B 8.52B USD | CA$3.97M 2.95M USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.48B 8.52B USD | 27.98 | CA$0.52 0.39 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.34 1.27 USD |
0
|
TRY 271.16B 8.52B USD | TRY 125.54M 3.94M USD | TRY 40.12 1.26 USD | TRY 40.74 1.28 USD | TRY 271.16B 8.52B USD | 576.28 | TRY 0.07 0.002 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.03 2.06 USD |
-2.76
|
₹702.31B 8.5B USD | ₹10.25M 123.95K USD | ₹169.65 2.05 USD | ₹174.40 2.11 USD | ₹702.31B 8.5B USD | 20.81 | ₹8.17 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||