Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.61 4.22 USD |
-2.59
|
CN¥5.13B 756.46M USD | CN¥5.11M 754.54K USD | CN¥28.56 4.21 USD | CN¥30.02 4.43 USD | CN¥5.13B 756.46M USD | 44.01 | CN¥0.65 0.1 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
+0.36
|
SAR 2.83B 755.07M USD | SAR 218.47K 58.28K USD | SAR 55.30 14.75 USD | SAR 56.80 15.15 USD | SAR 2.83B 755.07M USD | 14.73 | SAR 3.80 1.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.76 0.85 USD |
-1.37
|
CN¥5.10B 753M USD | CN¥19.23M 2.84M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥5.10B 753M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.85 1.75 USD |
-2.07
|
CN¥5.10B 751.83M USD | CN¥6.46M 953.75K USD | CN¥11.78 1.74 USD | CN¥12.07 1.78 USD | CN¥5.10B 751.83M USD | 38.22 | CN¥0.31 0.05 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥5.08B 750.06M USD | CN¥12.18M 1.8M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥5.08B 750.06M USD | 0 | -CN¥0.64 -0.09 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 26.56B 747.29M USD | THB 2.23M 62.87K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.48 8.52 USD |
+2.59
|
CA$1.01B 745.95M USD | CA$60.59K 44.96K USD | CA$11.00 8.16 USD | CA$11.48 8.52 USD | CA$1.01B 745.95M USD | 14.71 | CA$0.78 0.58 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
-1.67
|
CN¥5.06B 745.92M USD | CN¥19.27M 2.84M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.25 1.51 USD |
+1.59
|
CN¥5.05B 745.33M USD | CN¥4.97M 733.15K USD | CN¥10.01 1.48 USD | CN¥10.56 1.56 USD | CN¥5.05B 745.33M USD | 13.48 | CN¥0.76 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.73 0.51 USD |
-10.43
|
A$1.06B 740.4M USD | A$7.68M 5.37M USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$1.06B 740.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥5.02B 740.3M USD | CN¥21.32M 3.15M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.87 0.87 USD |
-0.84
|
CN¥5.01B 739.27M USD | CN¥18.61M 2.75M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥5.01B 739.27M USD | 25.52 | CN¥0.23 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.02 0.22 USD |
-4.67
|
MYR 3.48B 739.02M USD | MYR 5.08M 1.08M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 3.48B 739.02M USD | 34.00 | MYR 0.03 0.006 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.03 1.92 USD |
+1.01
|
CN¥5.00B 738.01M USD | CN¥10.82M 1.6M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥5.00B 738.01M USD | 72.38 | CN¥0.18 0.03 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.75 5.27 USD |
-0.8
|
SAR 2.76B 737.63M USD | SAR 85.44K 22.79K USD | SAR 19.73 5.26 USD | SAR 19.93 5.32 USD | SAR 2.76B 737.63M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.46 2.43 USD |
-0.06
|
CN¥4.99B 736.21M USD | CN¥4.05M 598.16K USD | CN¥16.31 2.41 USD | CN¥16.93 2.5 USD | CN¥4.99B 736.21M USD | 15.98 | CN¥1.03 0.15 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.73 1.46 USD |
-0.83
|
₹60.77B 735.22M USD | ₹44.69K 540.67 USD | ₹120.50 1.46 USD | ₹122.83 1.49 USD | ₹60.77B 735.22M USD | 83.26 | ₹1.45 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.40 1.05 USD |
-2.1
|
SGD 980.53M 734.86M USD | SGD 184.90K 138.57K USD | SGD 1.40 1.05 USD | SGD 1.46 1.09 USD | SGD 980.53M 734.86M USD | 20.00 | SGD 0.07 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.29 5.8 USD |
-2.7
|
CN¥4.98B 734.34M USD | CN¥4.29M 632.56K USD | CN¥38.60 5.7 USD | CN¥40.96 6.04 USD | CN¥4.98B 734.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.98 5.75 USD |
+0.46
|
CN¥4.96B 731.52M USD | CN¥1.50M 221.43K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥4.96B 731.52M USD | 38.59 | CN¥1.01 0.15 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.22 2.54 USD |
-0.75
|
CN¥4.95B 730.2M USD | CN¥7.48M 1.1M USD | CN¥17.05 2.52 USD | CN¥17.71 2.61 USD | CN¥4.95B 730.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.75 3.8 USD |
-2.09
|
CN¥4.93B 727.04M USD | CN¥3.94M 580.76K USD | CN¥25.48 3.76 USD | CN¥26.67 3.94 USD | CN¥4.93B 727.04M USD | 59.88 | CN¥0.43 0.06 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.67 3.49 USD |
-0.13
|
CN¥4.93B 726.73M USD | CN¥2.11M 310.81K USD | CN¥23.58 3.48 USD | CN¥24.31 3.59 USD | CN¥4.93B 726.73M USD | 23.67 | CN¥1.00 0.15 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.70 1.89 USD |
+0.75
|
A$1.04B 724.57M USD | A$988.90K 690.82K USD | A$2.65 1.85 USD | A$2.71 1.89 USD | A$1.04B 724.57M USD | 0 | -A$0.41 -0.2 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥4.90B 723.71M USD | CN¥52.14M 7.69M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.90B 723.71M USD | 43.54 | CN¥0.11 0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥4.88B 720.67M USD | CN¥10.39M 1.53M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥4.88B 720.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
-0.91
|
$720.53M — | $10.00K — | $1.32 — | $1.32 — | $720.53M — | 0 | -$0.11 — | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.26 6.87 USD |
-2.11
|
CA$970.86M 720.44M USD | CA$68.77K 51.03K USD | CA$9.23 6.85 USD | CA$9.54 7.08 USD | CA$970.86M 720.44M USD | 0 | -CA$10.70 -7.9 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.30 0.29 USD |
-2.13
|
HK$5.62B 718.93M USD | HK$2.61M 333.98K USD | HK$2.24 0.29 USD | HK$2.37 0.3 USD | HK$5.62B 718.93M USD | 23.00 | HK$0.10 0.01 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.32 7.66 USD |
+6.39
|
CA$964.33M 715.59M USD | CA$36.75K 27.27K USD | CA$10.00 7.42 USD | CA$10.32 7.66 USD | CA$964.33M 715.59M USD | 0 | -CA$0.06 -0.04 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 11.20T 715.54M USD | IDR 37.72M 2.41K USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 11.20T 715.54M USD | 12.25 | IDR 53.02 0.003 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.62 1.83 USD |
-6.09
|
A$1.02B 714.79M USD | A$2.01M 1.4M USD | A$2.58 1.8 USD | A$2.81 1.96 USD | A$1.02B 714.79M USD | 9.70 | A$0.27 0.19 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.10 2.97 USD |
-0.54
|
CN¥4.84B 714.38M USD | CN¥5.32M 784.42K USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥4.84B 714.38M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.04 1.92 USD |
-0.08
|
CN¥4.82B 710.93M USD | CN¥4.13M 609.93K USD | CN¥12.88 1.9 USD | CN¥13.34 1.97 USD | CN¥4.82B 710.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
SunCoke Energy
SXC
US
|
$8.37 — |
-3.13
|
$710.22M — | $939.08K — | $8.37 — | $8.63 — | $710.22M — | 0 | -$0.77 — | ||
SGL Carbon SE
SGL.DE
DE
|
€5.03 5.81 USD |
-0.4
|
€615.02M 709.94M USD | €62.56K 72.22K USD | €4.95 5.71 USD | €5.10 5.89 USD | €615.02M 709.94M USD | 0 | -€0.55 -0.6 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥4.81B 709.62M USD | CN¥12.60M 1.86M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥4.81B 709.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.64 1.86 USD |
+5.51
|
CN¥4.80B 708.92M USD | CN¥15.46M 2.28M USD | CN¥11.85 1.75 USD | CN¥12.98 1.92 USD | CN¥4.80B 708.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.35 0.2 USD |
-0.73
|
CN¥4.79B 707.12M USD | CN¥32.64M 4.82M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥4.79B 707.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 418.00 0.03 USD |
-1.88
|
IDR 11.06T 706.77M USD | IDR 44.91M 2.87K USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 11.06T 706.77M USD | 2.09 | IDR 199.11 0.01 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.53 0.52 USD |
-6.1
|
CN¥4.75B 700.29M USD | CN¥51.06M 7.53M USD | CN¥3.49 0.51 USD | CN¥3.74 0.55 USD | CN¥4.75B 700.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.85 4.34 USD |
-1.35
|
CA$942.07M 699.07M USD | CA$291.33K 216.18K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$942.07M 699.07M USD | 0 | -CA$0.02 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.32 2.68 USD |
-1.57
|
€605.24M 698.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €605.24M 698.65M USD | 3.09 | €0.75 0.87 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹283.65 3.43 USD |
-2.69
|
₹57.72B 698.3M USD | ₹415.19K 5.02K USD | ₹283.65 3.43 USD | ₹289.15 3.5 USD | ₹57.72B 698.3M USD | 19.86 | ₹14.28 0.17 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.36 4.72 USD |
+0.79
|
CA$940.45M 697.87M USD | CA$8.46K 6.27K USD | CA$6.30 4.67 USD | CA$6.48 4.81 USD | CA$940.45M 697.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.00 1.03 USD |
-0.14
|
CN¥4.73B 697.83M USD | CN¥9.77M 1.44M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.73B 697.83M USD | 33.33 | CN¥0.21 0.03 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.54 1.26 USD |
-3.28
|
CN¥4.73B 697.2M USD | CN¥9.88M 1.46M USD | CN¥8.47 1.25 USD | CN¥8.83 1.3 USD | CN¥4.73B 697.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ferroglobe
GSM
US
|
$3.72 — |
-4.86
|
$695.12M — | $1.16M — | $3.62 — | $3.88 — | $695.12M — | 0 | -$0.59 — | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.10 1.49 USD |
-1.08
|
CN¥4.70B 692.81M USD | CN¥29.75M 4.39M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥4.70B 692.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.78 0.41 USD |
+1.45
|
CN¥4.69B 692.68M USD | CN¥117.32M 17.31M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥4.69B 692.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.07 1.19 USD |
-4.73
|
CN¥4.68B 690.1M USD | CN¥30.46M 4.49M USD | CN¥8.02 1.18 USD | CN¥8.63 1.27 USD | CN¥4.68B 690.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.79 2.07 USD |
+0.72
|
CA$926.44M 687.47M USD | CA$216.20K 160.43K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$926.44M 687.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.46 3.15 USD |
-1.17
|
₹56.68B 685.72M USD | ₹233.38K 2.82K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.68B 685.72M USD | 19.85 | ₹13.12 0.16 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.96 7.39 USD |
+2.26
|
CA$923.70M 685.44M USD | CA$164.54K 122.1K USD | CA$9.72 7.21 USD | CA$10.08 7.48 USD | CA$923.70M 685.44M USD | 10.82 | CA$0.92 0.68 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.20 6.23 USD |
+0.96
|
CN¥4.64B 684.91M USD | CN¥2.00M 295.21K USD | CN¥41.57 6.13 USD | CN¥43.17 6.37 USD | CN¥4.64B 684.91M USD | 19.18 | CN¥2.20 0.32 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥4.62B 681.52M USD | CN¥9.69M 1.43M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.62B 681.52M USD | 27.11 | CN¥0.18 0.03 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,741 18.5 USD |
-8.6
|
¥101B 680.86M USD | ¥760K 5.13K USD | ¥2,732 18.44 USD | ¥3,080 20.79 USD | ¥101B 680.86M USD | 39.22 | ¥70 0.47 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.26 1.22 USD |
-1.55
|
CN¥4.60B 678.19M USD | CN¥2.40M 354.8K USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥4.60B 678.19M USD | 15.58 | CN¥0.53 0.08 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.25 — |
-2.42
|
$677.46M — | $530.02K — | $7.07 — | $7.31 — | $677.46M — | 0 | -$0.04 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+6.46
|
$677.30M — | $2.50K — | $0.21 — | $0.21 — | $677.30M — | 0 | -$0.01 — | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.64 1.57 USD |
+9.69
|
CN¥4.59B 676.59M USD | CN¥45.36M 6.69M USD | CN¥10.04 1.48 USD | CN¥11.58 1.71 USD | CN¥4.59B 676.59M USD | 48.36 | CN¥0.22 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.74 0.7 USD |
+1.72
|
CN¥4.57B 673.71M USD | CN¥13.76M 2.03M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.82 3.37 USD |
-1.63
|
A$962.67M 672.49M USD | A$227.21K 158.72K USD | A$4.73 3.3 USD | A$4.98 3.48 USD | A$962.67M 672.49M USD | 30.12 | A$0.16 0.11 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.25 3.9 USD |
+0.57
|
CA$905.86M 672.21M USD | CA$146.23K 108.51K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$905.86M 672.21M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.73 0.99 USD |
+5.82
|
CN¥4.56B 672.09M USD | CN¥58.88M 8.69M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.56B 672.09M USD | 96.14 | CN¥0.07 0.01 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥34.82 5.14 USD |
-2.44
|
CN¥4.55B 671.5M USD | CN¥1.84M 271.3K USD | CN¥34.70 5.12 USD | CN¥36.28 5.35 USD | CN¥4.55B 671.5M USD | 33.80 | CN¥1.03 0.15 USD | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-2.16
|
$668.37M — | $25.78K — | $4.45 — | $4.62 — | $668.37M — | 0 | -$0.29 — | ||
|
Talon Metals
TLOFF
US
|
$4.15 — |
-2.81
|
$668.31M — | $40.92K — | $4.12 — | $4.27 — | $668.31M — | 0 | -$0.02 — | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.66 2.75 USD |
-0.74
|
CN¥4.51B 665.24M USD | CN¥4.93M 728.12K USD | CN¥18.47 2.73 USD | CN¥19.07 2.81 USD | CN¥4.51B 665.24M USD | 53.31 | CN¥0.35 0.05 USD | ||
Braskem
BAK
US
|
$2.93 — |
-0.34
|
$662.05M — | $3.37M — | $2.81 — | $2.98 — | $662.05M — | 0 | -$4.44 — | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥4.48B 660.42M USD | CN¥5.54M 818.04K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.48B 660.42M USD | 0 | CN¥0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.52 3.86 USD |
-3.33
|
A$939.99M 656.65M USD | A$106.50K 74.4K USD | A$5.50 3.84 USD | A$5.67 3.96 USD | A$939.99M 656.65M USD | 32.47 | A$0.17 0.12 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.97 — |
-2.43
|
$654.49M — | $64.53K — | $1.94 — | $2.00 — | $654.49M — | 0 | -$0.05 — | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.81 2.33 USD |
-2.17
|
CN¥4.43B 654.3M USD | CN¥5.29M 779.85K USD | CN¥15.61 2.3 USD | CN¥16.50 2.43 USD | CN¥4.43B 654.3M USD | 28.23 | CN¥0.56 0.08 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.29 1.7 USD |
+0.88
|
CA$879.55M 652.68M USD | CA$191.65K 142.22K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$879.55M 652.68M USD | 0 | -CA$0.24 -0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
-1.69
|
€562.40M 649.2M USD | €39.05K 45.07K USD | €2.31 2.67 USD | €2.36 2.72 USD | €562.40M 649.2M USD | 0 | -€0.30 -0.3 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.47 10.69 USD |
+5.21
|
CN¥4.40B 648.52M USD | CN¥1.81M 267.28K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.40B 648.52M USD | 60.89 | CN¥1.19 0.18 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.41 0.8 USD |
+9.96
|
CN¥4.39B 648.46M USD | CN¥22.85M 3.37M USD | CN¥4.83 0.71 USD | CN¥5.41 0.8 USD | CN¥4.39B 648.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
Gold Royalty
GROY
US
|
$2.80 — |
-2.44
|
$646.27M — | $2.05M — | $2.73 — | $2.85 — | $646.27M — | 0 | $0.00 — | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.97 4.13 USD |
+0.5
|
CN¥4.38B 645.57M USD | CN¥1.68M 248.53K USD | CN¥27.48 4.05 USD | CN¥29.00 4.28 USD | CN¥4.38B 645.57M USD | 466.16 | CN¥0.06 0.008 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$922.49M 644.42M USD | A$15.04M 10.51M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$922.49M 644.42M USD | 0 | -A$0.01 -0.006 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.30 2.77 USD |
-2.46
|
NT$20.27B 643.98M USD | NT$1.02M 32.49K USD | NT$86.10 2.74 USD | NT$90.00 2.86 USD | NT$20.27B 643.98M USD | 32.94 | NT$2.65 0.08 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.10 2.3 USD |
+0.65
|
CA$864.74M 641.69M USD | CA$122.74K 91.08K USD | CA$3.03 2.25 USD | CA$3.13 2.32 USD | CA$864.74M 641.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.38 1.24 USD |
+1.58
|
CN¥4.35B 641.47M USD | CN¥5.25M 774.16K USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥4.35B 641.47M USD | 7.75 | CN¥1.08 0.16 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.26 4.07 USD |
-0.46
|
SAR 2.40B 641.18M USD | SAR 229.82K 61.31K USD | SAR 15.22 4.06 USD | SAR 15.40 4.11 USD | SAR 2.40B 641.18M USD | 21.49 | SAR 0.71 0.19 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.20 0.62 USD |
-5.41
|
CN¥4.34B 640.01M USD | CN¥42.85M 6.32M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥4.34B 640.01M USD | 59.99 | CN¥0.07 0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥4.33B 639.31M USD | CN¥7.17M 1.06M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥4.33B 639.31M USD | 26.31 | CN¥0.19 0.03 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.70 — |
-2.37
|
$638.42M — | $1.54M — | $3.67 — | $3.83 — | $638.42M — | 0 | -$0.28 — | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥4.32B 636.77M USD | CN¥114.03M 16.82M USD | CN¥3.62 0.53 USD | CN¥3.86 0.57 USD | CN¥4.32B 636.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
-3.95
|
€550.90M 635.93M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €550.90M 635.93M USD | 0 | -€0.01 -0.01 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,409 16.26 USD |
-1.47
|
¥94B 635.19M USD | ¥2M 13.97K USD | ¥2,391 16.14 USD | ¥2,580 17.42 USD | ¥94B 635.19M USD | 21.55 | ¥112 0.75 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$19.88B 631.67M USD | NT$2.72M 86.45K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$19.88B 631.67M USD | 11.35 | NT$2.55 0.08 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.19 — |
-0.85
|
$630.98M — | $8.52K — | $4.10 — | $4.31 — | $630.98M — | 4.18 | $1.00 — | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.38M USD | MYR 6.04M 1.28M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 2.96B 630.38M USD | 38.50 | MYR 0.02 0.004 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$19.73B 626.82M USD | NT$3.34M 106.01K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$19.73B 626.82M USD | 17.64 | NT$2.04 0.06 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.56 2 USD |
-3
|
CN¥4.23B 624.64M USD | CN¥6.44M 950.17K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.23B 624.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.10 0.19 USD |
-1.45
|
NT$19.64B 624.21M USD | NT$506.96K 16.11K USD | NT$5.98 0.19 USD | NT$6.19 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
|
New Found Gold
NFGC
US
|
$1.62 — |
0
|
$622.21M — | $978.80K — | $1.58 — | $1.64 — | $622.21M — | 0 | -$0.17 — | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.69 2.74 USD |
+2.22
|
CA$837.47M 621.46M USD | CA$94.12K 69.84K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$837.47M 621.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥4.20B 620.1M USD | CN¥22.94M 3.38M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.20B 620.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||