Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥29.55 4.11 USD |
+0.14
|
CN¥5.08B 706.5M USD | CN¥1.71M 238.07K USD | CN¥29.42 4.09 USD | CN¥29.88 4.15 USD | CN¥5.08B 706.5M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.00 4.94 USD |
-2.79
|
NZ$1.14B 706.2M USD | NZ$20.75K 12.8K USD | NZ$8.00 4.94 USD | NZ$8.20 5.06 USD | NZ$1.14B 706.2M USD | 66.66 | NZ$0.12 0.07 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥16.18 2.25 USD |
+1.19
|
CN¥5.05B 702.46M USD | CN¥38.39M 5.34M USD | CN¥15.60 2.17 USD | CN¥16.95 2.36 USD | CN¥5.05B 702.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.73 1.49 USD |
+0.66
|
CN¥5.05B 701.81M USD | CN¥2.91M 404.64K USD | CN¥10.57 1.47 USD | CN¥10.75 1.49 USD | CN¥5.05B 701.81M USD | 31.55 | CN¥0.34 0.05 USD | ||
| Dateline Resources Limited DTR.AX | A$0.31 0.2 USD |
+7.02
|
A$1.06B 700.7M USD | A$12.13M 8.03M USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$1.06B 700.7M USD | 0 | A$0.00 0 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.15 1.27 USD |
+4.57
|
CN¥5.03B 699.78M USD | CN¥16.51M 2.3M USD | CN¥8.75 1.22 USD | CN¥9.20 1.28 USD | CN¥5.03B 699.78M USD | 41.59 | CN¥0.22 0.03 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.17 7.55 USD |
+1.09
|
CA$941.35M 698.54M USD | CA$90.29K 67K USD | CA$10.06 7.47 USD | CA$10.45 7.75 USD | CA$941.35M 698.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.93 1.24 USD |
-1.65
|
CN¥5.00B 695.4M USD | CN¥5.09M 708.19K USD | CN¥8.87 1.23 USD | CN¥9.08 1.26 USD | CN¥5.00B 695.4M USD | 49.61 | CN¥0.18 0.03 USD | ||
| Kingsgate Consolidated KSKGF | $2.55 — |
+3.45
|
$693.04M — | $9.09K — | $2.55 — | $2.62 — | $693.04M — | 36.42 | $0.07 — | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹263.00 3.18 USD |
+0.44
|
₹57.28B 692.96M USD | ₹195.54K 2.37K USD | ₹259.35 3.14 USD | ₹264.50 3.2 USD | ₹57.28B 692.96M USD | 17.44 | ₹15.08 0.18 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.32 2.41 USD |
+0.76
|
CN¥4.98B 692.11M USD | CN¥5.51M 765.64K USD | CN¥17.12 2.38 USD | CN¥17.40 2.42 USD | CN¥4.98B 692.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.51 1.6 USD |
-3.36
|
CN¥4.96B 689.72M USD | CN¥51.60M 7.17M USD | CN¥11.44 1.59 USD | CN¥12.03 1.67 USD | CN¥4.96B 689.72M USD | 35.96 | CN¥0.32 0.04 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.54 0.77 USD |
+0.18
|
CN¥4.96B 689.49M USD | CN¥8.10M 1.13M USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥4.96B 689.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.45 1 USD |
-0.63
|
NT$21.60B 686.22M USD | NT$456.65K 14.51K USD | NT$31.40 1 USD | NT$31.90 1.01 USD | NT$21.60B 686.22M USD | 13.61 | NT$2.31 0.07 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.79 3.17 USD |
-0.39
|
CN¥4.93B 686.13M USD | CN¥2.02M 280.21K USD | CN¥22.60 3.14 USD | CN¥22.92 3.19 USD | CN¥4.93B 686.13M USD | 15.09 | CN¥1.51 0.21 USD | ||
| Metalla Royalty & Streaming MTA | $7.40 — |
+1.93
|
$684.95M — | $425.00K — | $7.21 — | $7.49 — | $684.95M — | 0 | -$0.03 — | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.95 0.48 USD |
-1.97
|
NT$21.46B 681.94M USD | NT$4.21M 133.72K USD | NT$14.80 0.47 USD | NT$15.40 0.49 USD | NT$21.46B 681.94M USD | 0 | -NT$1.13 -0.03 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.86 2.12 USD |
-1.72
|
CA$918.57M 681.63M USD | CA$181.70K 134.83K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$918.57M 681.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.76 2.33 USD |
+0.24
|
CN¥4.89B 680.13M USD | CN¥10.27M 1.43M USD | CN¥16.67 2.32 USD | CN¥16.93 2.35 USD | CN¥4.89B 680.13M USD | 32.86 | CN¥0.51 0.07 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.42 5.2 USD |
+2.02
|
CN¥4.89B 680.05M USD | CN¥655.25K 91.11K USD | CN¥36.52 5.08 USD | CN¥37.49 5.21 USD | CN¥4.89B 680.05M USD | 42.52 | CN¥0.88 0.12 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.24 4.79 USD |
+1.4
|
A$1.03B 679.27M USD | A$225.09K 148.97K USD | A$7.08 4.69 USD | A$7.33 4.85 USD | A$1.03B 679.27M USD | 72.39 | A$0.10 0.07 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.36 2.57 USD |
+2.39
|
€621.26M 679.12M USD | €3.00K 3.28K USD | €2.36 2.57 USD | €2.36 2.57 USD | €621.26M 679.12M USD | 39.25 | €0.06 0.07 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.03 6.54 USD |
+0.64
|
CN¥4.88B 677.85M USD | CN¥1.52M 211.4K USD | CN¥45.86 6.38 USD | CN¥47.09 6.55 USD | CN¥4.88B 677.85M USD | 68.15 | CN¥0.69 0.1 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.39 0.61 USD |
+1.86
|
CN¥4.87B 677.5M USD | CN¥27.77M 3.86M USD | CN¥4.25 0.59 USD | CN¥4.41 0.61 USD | CN¥4.87B 677.5M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.15 2.11 USD |
+0.66
|
CN¥4.85B 674.98M USD | CN¥15.24M 2.12M USD | CN¥14.78 2.06 USD | CN¥15.27 2.12 USD | CN¥4.85B 674.98M USD | 100.99 | CN¥0.15 0.02 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥16.01 2.23 USD |
+1.59
|
CN¥4.85B 674.61M USD | CN¥1.84M 255.95K USD | CN¥15.68 2.18 USD | CN¥16.10 2.24 USD | CN¥4.85B 674.61M USD | 20.52 | CN¥0.78 0.11 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.28 1.57 USD |
-1.83
|
CN¥4.85B 674.42M USD | CN¥9.84M 1.37M USD | CN¥11.10 1.54 USD | CN¥11.37 1.58 USD | CN¥4.85B 674.42M USD | 36.38 | CN¥0.31 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.37 2.59 USD |
+0.17
|
€615.92M 673.28M USD | €95.58K 104.48K USD | €2.35 2.57 USD | €2.39 2.61 USD | €615.92M 673.28M USD | 3.15 | €0.75 0.82 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.47 3.12 USD |
+1.31
|
CN¥4.82B 670.59M USD | CN¥1.16M 160.76K USD | CN¥22.13 3.08 USD | CN¥22.57 3.14 USD | CN¥4.82B 670.59M USD | 64.20 | CN¥0.35 0.05 USD | ||
| Orezone Gold ORZCF | $1.12 — |
+3.7
|
$669.63M — | $25.30K — | $1.10 — | $1.12 — | $669.63M — | 8.61 | $0.13 — | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.10 1.13 USD |
+2.66
|
CN¥4.81B 669.28M USD | CN¥56.25M 7.82M USD | CN¥7.83 1.09 USD | CN¥8.22 1.14 USD | CN¥4.81B 669.28M USD | 405.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.64 1.62 USD |
+1.13
|
CN¥4.81B 668.27M USD | CN¥3.16M 439.36K USD | CN¥11.45 1.59 USD | CN¥11.70 1.63 USD | CN¥4.81B 668.27M USD | 6.46 | CN¥1.80 0.25 USD | ||
| Westlake Chemical Partners LP WLKP | $18.96 — |
-0.52
|
$668.26M — | $30.76K — | $18.90 — | $19.20 — | $668.26M — | 13.64 | $1.39 — | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.51 4.94 USD |
+1.75
|
CN¥4.78B 664.26M USD | CN¥5.08M 706.67K USD | CN¥34.45 4.79 USD | CN¥35.90 4.99 USD | CN¥4.78B 664.26M USD | 44.94 | CN¥0.79 0.11 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.73 0.52 USD |
+3.32
|
CN¥4.76B 661.91M USD | CN¥31.16M 4.33M USD | CN¥3.58 0.5 USD | CN¥3.87 0.54 USD | CN¥4.76B 661.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.82 1.37 USD |
+1.76
|
CN¥4.75B 660.7M USD | CN¥4.71M 655.03K USD | CN¥9.63 1.34 USD | CN¥9.82 1.37 USD | CN¥4.75B 660.7M USD | 0 | CN¥0.00 0 USD | ||
| Klöckner & Co SE KCO.DE | €6.05 6.61 USD |
+1.51
|
€603.49M 659.69M USD | €163.02K 178.2K USD | €5.93 6.48 USD | €6.10 6.67 USD | €603.49M 659.69M USD | 0 | -€1.02 -1.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.42 2.53 USD |
+3.8
|
CA$887.18M 658.34M USD | CA$810.18K 601.2K USD | CA$3.32 2.46 USD | CA$3.48 2.58 USD | CA$887.18M 658.34M USD | 0 | -CA$0.25 -0.1 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.50 1.18 USD |
-0.12
|
CN¥4.73B 657.91M USD | CN¥3.51M 487.92K USD | CN¥8.42 1.17 USD | CN¥8.53 1.19 USD | CN¥4.73B 657.91M USD | 17.70 | CN¥0.48 0.07 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.91 0.5 USD |
+2.09
|
HK$5.14B 657.35M USD | HK$896.00K 114.56K USD | HK$3.85 0.49 USD | HK$3.95 0.51 USD | HK$5.14B 657.35M USD | 0 | -HK$1.62 -0.2 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.43 4.23 USD |
+1.53
|
CN¥4.72B 656.57M USD | CN¥740.13K 102.91K USD | CN¥29.56 4.11 USD | CN¥30.79 4.28 USD | CN¥4.72B 656.57M USD | 117.03 | CN¥0.26 0.04 USD | ||
| Tronox TROX | $4.14 — |
+4.28
|
$656.41M — | $1.87M — | $3.98 — | $4.14 — | $656.41M — | 0 | -$2.05 — | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.67 0.65 USD |
+1.3
|
CN¥4.70B 653.75M USD | CN¥166.15M 23.1M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥4.70B 653.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.55 0.59 USD |
+1.64
|
NT$20.56B 653.25M USD | NT$651.32K 20.7K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$20.56B 653.25M USD | 68.70 | NT$0.27 0.008 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.13 1.96 USD |
+1.36
|
CN¥4.69B 652.02M USD | CN¥5.98M 831.8K USD | CN¥13.84 1.92 USD | CN¥14.14 1.97 USD | CN¥4.69B 652.02M USD | 157.00 | CN¥0.09 0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.80 0.53 USD |
+3.83
|
CN¥4.68B 651.19M USD | CN¥21.22M 2.95M USD | CN¥3.65 0.51 USD | CN¥3.81 0.53 USD | CN¥4.68B 651.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.52 3.13 USD |
-0.44
|
CN¥4.68B 650.7M USD | CN¥3.16M 439.24K USD | CN¥22.50 3.13 USD | CN¥22.69 3.15 USD | CN¥4.68B 650.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.77 0.39 USD |
+9.92
|
CN¥4.68B 650.41M USD | CN¥52.01M 7.23M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.68B 650.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.41 1.86 USD |
+0.37
|
CN¥4.66B 648.15M USD | CN¥2.64M 367.24K USD | CN¥13.30 1.85 USD | CN¥13.43 1.87 USD | CN¥4.66B 648.15M USD | 30.47 | CN¥0.44 0.06 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.77 1.08 USD |
+1.97
|
CN¥4.65B 647.22M USD | CN¥4.98M 692.78K USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥4.65B 647.22M USD | 55.50 | CN¥0.14 0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.53 1.87 USD |
+0.6
|
CA$871.54M 646.73M USD | CA$190.66K 141.48K USD | CA$2.52 1.87 USD | CA$2.58 1.91 USD | CA$871.54M 646.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.38 1.77 USD |
+0.85
|
CA$869.62M 645.31M USD | CA$3.00M 2.23M USD | CA$2.25 1.67 USD | CA$2.52 1.87 USD | CA$869.62M 645.31M USD | 10.81 | CA$0.22 0.16 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.32 4.09 USD |
-0.07
|
SAR 2.41B 643.7M USD | SAR 243.38K 64.93K USD | SAR 15.22 4.06 USD | SAR 15.45 4.12 USD | SAR 2.41B 643.7M USD | 22.20 | SAR 0.69 0.18 USD | ||
| LSB Industries LXU | $8.93 — |
+0.9
|
$642.46M — | $251.81K — | $8.81 — | $9.03 — | $642.46M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.19 — |
+5.56
|
$641.76M — | $40.00K — | $0.17 — | $0.19 — | $641.76M — | 0 | -$0.01 — | ||
| Elevra Lithium SYAXF | $3.60 — |
+10.43
|
$636.06M — | $1.23K — | $3.55 — | $3.60 — | $636.06M — | 0 | -$2.65 — | ||
| Galiano Gold GAU | $2.43 — |
+2.97
|
$635.65M — | $5.31M — | $2.38 — | $2.50 — | $635.65M — | 0 | -$0.18 — | ||
| Nufarm Limited NUF.AX | A$2.50 1.65 USD |
+0.81
|
A$959.81M 635.26M USD | A$865.75K 573K USD | A$2.45 1.62 USD | A$2.50 1.65 USD | A$959.81M 635.26M USD | 0 | -A$0.43 -0.2 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.09 1.26 USD |
+1
|
CN¥4.54B 631.14M USD | CN¥6.98M 970.16K USD | CN¥8.98 1.25 USD | CN¥9.09 1.26 USD | CN¥4.54B 631.14M USD | 25.97 | CN¥0.35 0.05 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.98 0.97 USD |
-3.46
|
CN¥4.54B 630.98M USD | CN¥70.10M 9.75M USD | CN¥6.94 0.96 USD | CN¥7.44 1.03 USD | CN¥4.54B 630.98M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.38 2.6 USD |
+0.68
|
€576.97M 630.7M USD | €244.41K 267.17K USD | €2.34 2.56 USD | €2.39 2.61 USD | €576.97M 630.7M USD | 0 | -€0.13 -0.1 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.48 0.33 USD |
-1.41
|
TRY 20.07B 630.26M USD | TRY 5.71M 179.48K USD | TRY 10.48 0.33 USD | TRY 10.63 0.33 USD | TRY 20.07B 630.26M USD | 38.81 | TRY 0.27 0.008 USD | ||
| Focus Minerals Limited FML.AX | A$3.32 2.2 USD |
+10.67
|
A$951.37M 629.67M USD | A$893.28K 591.22K USD | A$3.01 1.99 USD | A$3.34 2.21 USD | A$951.37M 629.67M USD | 23.71 | A$0.14 0.09 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥25.09 3.49 USD |
+0.24
|
CN¥4.53B 629.31M USD | CN¥4.16M 579.06K USD | CN¥24.53 3.41 USD | CN¥25.48 3.54 USD | CN¥4.53B 629.31M USD | 35.33 | CN¥0.71 0.1 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.00 1.81 USD |
+1.88
|
CN¥4.53B 629.28M USD | CN¥4.00M 556.43K USD | CN¥12.68 1.76 USD | CN¥13.02 1.81 USD | CN¥4.53B 629.28M USD | 28.26 | CN¥0.46 0.06 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.97 2.22 USD |
+0.57
|
CN¥4.49B 624.11M USD | CN¥4.54M 631.49K USD | CN¥15.81 2.2 USD | CN¥16.04 2.23 USD | CN¥4.49B 624.11M USD | 49.90 | CN¥0.32 0.04 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.45 1.87 USD |
+1.89
|
CN¥4.47B 622.02M USD | CN¥5.33M 741.22K USD | CN¥13.13 1.83 USD | CN¥13.48 1.87 USD | CN¥4.47B 622.02M USD | 53.79 | CN¥0.25 0.03 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.65 3.19 USD |
+0.13
|
₹51.27B 620.3M USD | ₹403.36K 4.88K USD | ₹261.40 3.16 USD | ₹265.80 3.22 USD | ₹51.27B 620.3M USD | 29.10 | ₹9.06 0.11 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.60 0.92 USD |
0
|
CN¥4.46B 620.04M USD | CN¥3.30M 459.5K USD | CN¥6.53 0.91 USD | CN¥6.61 0.92 USD | CN¥4.46B 620.04M USD | 21.29 | CN¥0.31 0.04 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥4.46B 619.79M USD | CN¥3.10M 431.29K USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥4.46B 619.79M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Idaho Strategic Resources IDR | $39.69 — |
+8.21
|
$618.86M — | $297.98K — | $36.20 — | $39.72 — | $618.86M — | 54.36 | $0.73 — | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 1.64M 46.09K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 21.94B 617.31M USD | 13.76 | THB 1.01 0.03 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.29 0.16 USD |
0
|
HK$4.80B 614.01M USD | HK$1.22M 156.25K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$4.80B 614.01M USD | 18.42 | HK$0.07 0.008 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,792 18.85 USD |
+0.11
|
¥91B 612.46M USD | ¥727K 4.91K USD | ¥2,729 18.42 USD | ¥2,804 18.93 USD | ¥91B 612.46M USD | 15.87 | ¥176 1.19 USD | ||
| Focus Minerals Limited FZA.F | €1.79 1.96 USD |
+5.29
|
€559.02M 611.08M USD | €6.00K 6.56K USD | €1.79 1.96 USD | €1.79 1.96 USD | €559.02M 611.08M USD | 22.37 | €0.08 0.09 USD | ||
| Integra Resources Corp. ITR.V | CA$4.86 3.61 USD |
+4.97
|
CA$822.82M 610.58M USD | CA$307.89K 228.47K USD | CA$4.69 3.48 USD | CA$4.90 3.64 USD | CA$822.82M 610.58M USD | 23.14 | CA$0.21 0.16 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹181.63 2.2 USD |
+0.02
|
₹50.35B 609.13M USD | ₹467.98K 5.66K USD | ₹180.13 2.18 USD | ₹183.01 2.21 USD | ₹50.35B 609.13M USD | 60.54 | ₹3.00 0.04 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.30 0.96 USD |
+0.39
|
CA$819.19M 607.89M USD | CA$1.25M 931.05K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$819.19M 607.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.23 0.91 USD |
+2.5
|
CA$818.32M 607.24M USD | CA$343.05K 254.56K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$818.32M 607.24M USD | 3.51 | CA$0.35 0.26 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.51 1.12 USD |
+7.86
|
CA$817.58M 606.69M USD | CA$1.48M 1.1M USD | CA$1.40 1.04 USD | CA$1.52 1.12 USD | CA$817.58M 606.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.19 1.28 USD |
-0.43
|
CN¥4.35B 605.37M USD | CN¥31.24M 4.34M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥4.35B 605.37M USD | 43.76 | CN¥0.21 0.03 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
0
|
A$911.98M 603.6M USD | A$11.83M 7.83M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$911.98M 603.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.71 3.71 USD |
+0.45
|
CN¥4.34B 603.46M USD | CN¥2.26M 314.92K USD | CN¥26.38 3.67 USD | CN¥26.83 3.73 USD | CN¥4.34B 603.46M USD | 19.63 | CN¥1.36 0.19 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.76 1.77 USD |
+0.08
|
CN¥4.34B 603.01M USD | CN¥1.77M 246.44K USD | CN¥12.67 1.76 USD | CN¥12.82 1.78 USD | CN¥4.34B 603.01M USD | 22.78 | CN¥0.56 0.08 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.83 1.09 USD |
+0.51
|
CN¥4.33B 602.39M USD | CN¥9.19M 1.28M USD | CN¥7.67 1.07 USD | CN¥7.84 1.09 USD | CN¥4.33B 602.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.65 3.01 USD |
+1.07
|
CN¥4.33B 602.06M USD | CN¥922.80K 128.31K USD | CN¥21.26 2.96 USD | CN¥21.75 3.02 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Omai Gold Mines OMGGF | $0.95 — |
+0.64
|
$600.95M — | $5.00K — | $0.95 — | $0.95 — | $600.95M — | 0 | -$0.02 — | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.40 1.86 USD |
+1.13
|
CN¥4.32B 600.79M USD | CN¥4.69M 652.18K USD | CN¥13.16 1.83 USD | CN¥13.40 1.86 USD | CN¥4.32B 600.79M USD | 670.00 | CN¥0.02 0.002 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.68 0.73 USD |
-0.87
|
HK$4.69B 599.16M USD | HK$398.00K 50.89K USD | HK$5.60 0.72 USD | HK$5.85 0.75 USD | HK$4.69B 599.16M USD | 8.23 | HK$0.69 0.09 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.33 0.88 USD |
+1.28
|
CN¥4.31B 598.78M USD | CN¥8.07M 1.12M USD | CN¥6.21 0.86 USD | CN¥6.34 0.88 USD | CN¥4.31B 598.78M USD | 90.42 | CN¥0.07 0.009 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.40 0.11 USD |
-5.82
|
TRY 18.97B 595.81M USD | TRY 121.69M 3.82M USD | TRY 3.36 0.11 USD | TRY 3.70 0.12 USD | TRY 18.97B 595.81M USD | 0 | -TRY 22.17 -0.6 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.42 2.42 USD |
+2.29
|
CN¥4.28B 595.63M USD | CN¥20.63M 2.87M USD | CN¥16.71 2.32 USD | CN¥17.62 2.45 USD | CN¥4.28B 595.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.45 0.21 USD |
+2.05
|
THB 21.16B 595.37M USD | THB 2.92M 82.09K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 21.16B 595.37M USD | 21.91 | THB 0.34 0.009 USD | ||
| Caledonia Mining CMCL | $30.81 — |
+0.72
|
$594.78M — | $85.74K — | $30.20 — | $31.31 — | $594.78M — | 12.03 | $2.56 — | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.55 3.14 USD |
+0.76
|
CN¥4.27B 593.42M USD | CN¥1.60M 222.7K USD | CN¥22.28 3.1 USD | CN¥22.58 3.14 USD | CN¥4.27B 593.42M USD | 38.22 | CN¥0.59 0.08 USD | ||
| Thor Explorations THXPF | $0.89 — |
+2.48
|
$593.18M — | $12.41K — | $0.87 — | $0.89 — | $593.18M — | 3.56 | $0.25 — | ||
| Patriot Battery Metals PMETF | $3.65 — |
+4.29
|
$592.92M — | $5.33K — | $3.60 — | $3.68 — | $592.92M — | 0 | -$0.02 — | ||
| Integra Resources ITRG | $3.50 — |
+6.38
|
$592.57M — | $1.21M — | $3.34 — | $3.52 — | $592.57M — | 23.33 | $0.15 — | ||
| Qualipoly Chemical Corp. 4722.TW | NT$183.00 5.81 USD |
+7.02
|
NT$18.64B 592.25M USD | NT$6.43M 204.35K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$18.64B 592.25M USD | 97.86 | NT$1.87 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||