Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.85 17.14 USD |
-4.84
|
€7.33B 8.46B USD | €212.00 244.72 USD | €14.85 17.14 USD | €14.87 17.16 USD | €7.33B 8.46B USD | 29.11 | €0.51 0.59 USD | ||
Eldorado Gold
EGO
US
|
$32.37 — |
-2.06
|
$8.43B — | $1.99M — | $31.42 — | $32.40 — | $8.43B — | 11.31 | $2.86 — | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.25 7.12 USD |
-4.68
|
CN¥57.04B 8.42B USD | CN¥32.31M 4.77M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥57.04B 8.42B USD | 0 | -CN¥2.70 -0.3 USD | ||
Gerdau
GGB
US
|
$4.25 — |
+1.92
|
$8.36B — | $15.33M — | $4.18 — | $4.28 — | $8.36B — | 26.56 | $0.16 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.66 10.88 USD |
+0.34
|
CA$11.20B 8.31B USD | CA$3.21M 2.38M USD | CA$14.23 10.56 USD | CA$14.66 10.88 USD | CA$11.20B 8.31B USD | 18.79 | CA$0.78 0.58 USD | ||
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.47 3.61 USD |
-6.96
|
CN¥56.08B 8.27B USD | CN¥94.09M 13.88M USD | CN¥24.01 3.54 USD | CN¥26.46 3.9 USD | CN¥56.08B 8.27B USD | 49.93 | CN¥0.49 0.07 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.17 9.76 USD |
-10
|
CN¥56.01B 8.26B USD | CN¥82.56M 12.18M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.01B 8.26B USD | 57.53 | CN¥1.15 0.17 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.41 — |
-0.52
|
$8.23B — | $334.30K — | $31.76 — | $32.79 — | $8.23B — | 7.86 | $4.12 — | ||
Eastman Chemical Company
EMN
US
|
$71.96 — |
-0.73
|
$8.23B — | $825.26K — | $71.68 — | $73.01 — | $8.23B — | 20.79 | $3.46 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.16 2.32 USD |
-4.07
|
HK$64.33B 8.23B USD | HK$12.30M 1.57M USD | HK$18.05 2.31 USD | HK$19.23 2.46 USD | HK$64.33B 8.23B USD | 16.36 | HK$1.11 0.14 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.98 1.62 USD |
-2.92
|
CN¥55.34B 8.17B USD | CN¥570.47M 84.17M USD | CN¥10.81 1.59 USD | CN¥12.18 1.8 USD | CN¥55.34B 8.17B USD | 45.75 | CN¥0.24 0.04 USD | ||
Simpson Manufacturing
SSD
US
|
$198.28 — |
-0.93
|
$8.16B — | $291.99K — | $197.40 — | $201.46 — | $8.16B — | 23.24 | $8.53 — | ||
|
Equinox Gold
EQX
US
|
$10.25 — |
-2.47
|
$8.09B — | $8.02M — | $10.13 — | $10.34 — | $8.09B — | 27.70 | $0.37 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.82 1.74 USD |
-8.37
|
CN¥54.71B 8.07B USD | CN¥118.39M 17.47M USD | CN¥11.77 1.74 USD | CN¥12.68 1.87 USD | CN¥54.71B 8.07B USD | 9.09 | CN¥1.30 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.03 4.58 USD |
-10.01
|
CN¥54.39B 8.03B USD | CN¥225.71M 33.3M USD | CN¥31.03 4.58 USD | CN¥34.19 5.04 USD | CN¥54.39B 8.03B USD | 54.43 | CN¥0.57 0.08 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹358.00 4.33 USD |
-5.29
|
₹657.51B 7.95B USD | ₹484.93K 5.87K USD | ₹357.65 4.33 USD | ₹371.00 4.49 USD | ₹657.51B 7.95B USD | 10.70 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹357.55 4.33 USD |
-5.4
|
₹656.69B 7.94B USD | ₹6.32M 76.49K USD | ₹357.45 4.32 USD | ₹372.05 4.5 USD | ₹656.69B 7.94B USD | 10.68 | ₹33.45 0.4 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.45 3.76 USD |
-5.21
|
CN¥53.84B 7.94B USD | CN¥44.67M 6.59M USD | CN¥25.38 3.74 USD | CN¥27.38 4.04 USD | CN¥53.84B 7.94B USD | 14.46 | CN¥1.76 0.26 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.21 2.83 USD |
-9.73
|
CN¥53.26B 7.86B USD | CN¥71.67M 10.57M USD | CN¥19.15 2.83 USD | CN¥21.03 3.1 USD | CN¥53.26B 7.86B USD | 14.55 | CN¥1.32 0.19 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥27.98 4.13 USD |
-10
|
CN¥53.17B 7.85B USD | CN¥67.42M 9.95M USD | CN¥27.98 4.13 USD | CN¥30.66 4.52 USD | CN¥53.17B 7.85B USD | 14.57 | CN¥1.92 0.28 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.60 35.32 USD |
+4.85
|
CA$10.52B 7.81B USD | CA$587.14K 435.69K USD | CA$45.40 33.69 USD | CA$47.67 35.37 USD | CA$10.52B 7.81B USD | 13.18 | CA$3.61 2.68 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹548.60 6.64 USD |
-0.26
|
₹639.67B 7.74B USD | ₹180.46K 2.18K USD | ₹546.55 6.61 USD | ₹555.00 6.71 USD | ₹639.67B 7.74B USD | 56.67 | ₹9.68 0.12 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.62 2.01 USD |
+5.91
|
CN¥52.04B 7.68B USD | CN¥96.06M 14.17M USD | CN¥13.13 1.94 USD | CN¥14.15 2.09 USD | CN¥52.04B 7.68B USD | 22.69 | CN¥0.60 0.09 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.08 19.35 USD |
+1.44
|
CA$10.34B 7.67B USD | CA$19.68K 14.6K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.34B 7.67B USD | 11.85 | CA$2.20 1.63 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.47 1.54 USD |
+3.98
|
CN¥51.96B 7.67B USD | CN¥95.10M 14.03M USD | CN¥9.99 1.47 USD | CN¥10.80 1.59 USD | CN¥51.96B 7.67B USD | 26.17 | CN¥0.40 0.06 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.01 3.4 USD |
-8.36
|
CN¥51.75B 7.64B USD | CN¥67.47M 9.96M USD | CN¥22.93 3.38 USD | CN¥24.80 3.66 USD | CN¥51.75B 7.64B USD | 9.13 | CN¥2.52 0.37 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.10 3.87 USD |
+3.8
|
R$37.58B 7.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.58B 7.62B USD | 23.01 | R$0.83 0.17 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.46 0.66 USD |
-6.3
|
CN¥51.22B 7.56B USD | CN¥258.16M 38.09M USD | CN¥4.45 0.66 USD | CN¥4.72 0.7 USD | CN¥51.22B 7.56B USD | 12.38 | CN¥0.36 0.05 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€99.53 114.89 USD |
+2.02
|
€6.53B 7.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53B 7.54B USD | 6.69 | €14.87 17.16 USD | ||
DPM Metals
DPMLF
US
|
$33.63 — |
+5.29
|
$7.43B — | $4.52K — | $33.11 — | $33.63 — | $7.43B — | 13.18 | $2.55 — | ||
Orica Limited
ORI.AX
AU
|
A$22.82 15.94 USD |
-0.17
|
A$10.57B 7.39B USD | A$1.32M 923.99K USD | A$22.57 15.77 USD | A$22.87 15.98 USD | A$10.57B 7.39B USD | 44.74 | A$0.51 0.36 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.02 6.2 USD |
-1.5
|
CN¥50.02B 7.38B USD | CN¥244.25M 36.04M USD | CN¥41.58 6.14 USD | CN¥44.95 6.63 USD | CN¥50.02B 7.38B USD | 95.50 | CN¥0.44 0.06 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥47.94 7.07 USD |
-6.42
|
CN¥49.97B 7.37B USD | CN¥20.29M 2.99M USD | CN¥47.59 7.02 USD | CN¥51.80 7.64 USD | CN¥49.97B 7.37B USD | 26.05 | CN¥1.84 0.27 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.33 — |
-1.29
|
$7.35B — | $2.22M — | $34.26 — | $35.02 — | $7.35B — | 20.07 | $1.71 — | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥71.27 10.52 USD |
+0.66
|
CN¥49.26B 7.27B USD | CN¥102.62M 15.14M USD | CN¥70.70 10.43 USD | CN¥76.59 11.3 USD | CN¥49.26B 7.27B USD | 142.53 | CN¥0.50 0.07 USD | ||
Sasol Limited
SSL
US
|
$11.29 — |
+4.83
|
$7.20B — | $2.43M — | $11.18 — | $11.39 — | $7.20B — | 49.08 | $0.23 — | ||
NewMarket
NEU
US
|
$780.19 — |
<0.01
|
$7.18B — | $69.56K — | $774.67 — | $790.82 — | $7.18B — | 17.82 | $43.77 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.34 9.89 USD |
-0.02
|
SEK 72.88B 7.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.88B 7.11B USD | 14.11 | SEK 7.18 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,987.30 24.04 USD |
-0.02
|
₹585.25B 7.08B USD | ₹33.57K 406.12 USD | ₹1,977.80 23.93 USD | ₹1,999.90 24.2 USD | ₹585.25B 7.08B USD | 29.97 | ₹66.30 0.8 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,344 36.07 USD |
-5.67
|
¥1T 7.03B USD | ¥1M 8.89K USD | ¥5,325 35.95 USD | ¥5,699 38.47 USD | ¥1T 7.03B USD | 0 | -¥207 -1.3 USD | ||
The Mosaic Company
MOS
US
|
$22.00 — |
-3.93
|
$6.99B — | $7.89M — | $21.91 — | $22.72 — | $6.99B — | 157.14 | $0.14 — | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.41 5.81 USD |
-6.1
|
CN¥47.36B 6.99B USD | CN¥89.45M 13.2M USD | CN¥39.06 5.76 USD | CN¥44.99 6.64 USD | CN¥47.36B 6.99B USD | 31.27 | CN¥1.26 0.19 USD | ||
|
G Mining Ventures
GMINF
US
|
$29.37 — |
+1.14
|
$6.98B — | $105.00 — | $29.22 — | $29.68 — | $6.98B — | 19.84 | $1.48 — | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹891.60 10.79 USD |
-1.62
|
₹576.93B 6.98B USD | ₹211.36K 2.56K USD | ₹890.40 10.77 USD | ₹915.00 11.07 USD | ₹576.93B 6.98B USD | 0 | -₹0.63 -0.007 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.08 0.87 USD |
-4.45
|
MYR 32.64B 6.94B USD | MYR 18.13M 3.86M USD | MYR 3.80 0.81 USD | MYR 4.24 0.9 USD | MYR 32.64B 6.94B USD | 0 | -MYR 0.22 -0.04 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 101.20 9.88 USD |
-0.69
|
SEK 71.08B 6.94B USD | SEK 23.74K 2.32K USD | SEK 100.95 9.85 USD | SEK 101.30 9.89 USD | SEK 71.08B 6.94B USD | 25.62 | SEK 3.95 0.39 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.95 8.42 USD |
-1.81
|
₹573.43B 6.94B USD | ₹121.29K 1.47K USD | ₹695.35 8.41 USD | ₹709.90 8.59 USD | ₹573.43B 6.94B USD | 17.98 | ₹38.70 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.53 4.5 USD |
-7.07
|
CN¥46.80B 6.91B USD | CN¥36.35M 5.36M USD | CN¥30.38 4.48 USD | CN¥32.51 4.8 USD | CN¥46.80B 6.91B USD | 67.84 | CN¥0.45 0.07 USD | ||
Eagle Materials
EXP
US
|
$223.50 — |
-0.48
|
$6.91B — | $273.74K — | $221.44 — | $227.10 — | $6.91B — | 16.98 | $13.16 — | ||
Cleveland-Cliffs
CLF
US
|
$11.89 — |
-3.18
|
$6.78B — | $15.63M — | $11.78 — | $12.22 — | $6.78B — | 0 | -$2.31 — | ||
Sibanye Stillwater
SBSW
US
|
$9.35 — |
-3.31
|
$6.76B — | $5.44M — | $9.28 — | $9.43 — | $6.76B — | 0 | -$0.45 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,562 10.54 USD |
-2.83
|
¥993B 6.71B USD | ¥5M 35.43K USD | ¥1,562 10.54 USD | ¥1,604 10.83 USD | ¥993B 6.71B USD | 14.81 | ¥105 0.71 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.48 32.26 USD |
-0.14
|
CA$9.02B 6.69B USD | CA$316.52K 234.88K USD | CA$42.45 31.5 USD | CA$44.04 32.68 USD | CA$9.02B 6.69B USD | 11.75 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.96 35.59 USD |
+1.01
|
CA$8.99B 6.67B USD | CA$700.39K 519.73K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.99B 6.67B USD | 25.24 | CA$1.90 1.41 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$131.10 16.76 USD |
-8.51
|
HK$51.97B 6.64B USD | HK$1.73M 221.41K USD | HK$130.90 16.74 USD | HK$143.00 18.28 USD | HK$51.97B 6.64B USD | 10.76 | HK$12.18 1.56 USD | ||
|
ICL
ICL
US
|
$5.07 — |
-1.36
|
$6.54B — | $1.31M — | $5.04 — | $5.12 — | $6.54B — | 24.14 | $0.21 — | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.11 1.68 USD |
-7.22
|
HK$51.16B 6.54B USD | HK$13.06M 1.67M USD | HK$13.03 1.67 USD | HK$14.38 1.84 USD | HK$51.16B 6.54B USD | 16.18 | HK$0.81 0.1 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.5
|
€5.66B 6.53B USD | €15.60K 18.01K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.93 13.92 USD |
-3.77
|
A$9.31B 6.5B USD | A$1.19M 832.17K USD | A$19.93 13.92 USD | A$20.79 14.52 USD | A$9.31B 6.5B USD | 47.45 | A$0.42 0.29 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.23 31.34 USD |
+0.91
|
CA$8.72B 6.47B USD | CA$135.42K 100.49K USD | CA$41.46 30.77 USD | CA$42.30 31.39 USD | CA$8.72B 6.47B USD | 19.73 | CA$2.14 1.59 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.99 11.95 USD |
-5.94
|
CN¥43.87B 6.47B USD | CN¥36.37M 5.37M USD | CN¥78.50 11.58 USD | CN¥86.33 12.74 USD | CN¥43.87B 6.47B USD | 323.95 | CN¥0.25 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥36.47 5.38 USD |
-10
|
CN¥43.82B 6.46B USD | CN¥99.85M 14.73M USD | CN¥36.47 5.38 USD | CN¥40.00 5.9 USD | CN¥43.82B 6.46B USD | 70.13 | CN¥0.52 0.08 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.90 2.22 USD |
-8.75
|
NT$203.27B 6.46B USD | NT$137.95M 4.38M USD | NT$69.10 2.2 USD | NT$77.30 2.46 USD | NT$203.27B 6.46B USD | 0 | -NT$0.20 -0.006 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.90 10.31 USD |
-7.9
|
CN¥43.60B 6.43B USD | CN¥12.03M 1.78M USD | CN¥69.29 10.22 USD | CN¥74.98 11.06 USD | CN¥43.60B 6.43B USD | 18.44 | CN¥3.79 0.56 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$50.14B 6.41B USD | HK$131.00K 16.75K USD | HK$3.27 0.42 USD | HK$3.31 0.42 USD | HK$50.14B 6.41B USD | 0 | -HK$0.23 -0.02 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥70.20 10.36 USD |
+1.5
|
CN¥43.25B 6.38B USD | CN¥37.78M 5.57M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥43.25B 6.38B USD | 73.12 | CN¥0.96 0.14 USD | ||
|
SSR Mining
SSRM
US
|
$30.72 — |
-0.74
|
$6.37B — | $2.57M — | $29.95 — | $31.10 — | $6.37B — | 11.77 | $2.61 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.11 2.38 USD |
-3.42
|
CN¥43.07B 6.35B USD | CN¥43.56M 6.43M USD | CN¥16.05 2.37 USD | CN¥16.67 2.46 USD | CN¥43.07B 6.35B USD | 34.27 | CN¥0.47 0.07 USD | ||
|
OR Royalties
OR
US
|
$33.89 — |
-2.78
|
$6.35B — | $1.03M — | $33.42 — | $34.19 — | $6.35B — | 25.29 | $1.34 — | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.68 2.61 USD |
-9.93
|
CN¥42.88B 6.33B USD | CN¥101.44M 14.97M USD | CN¥17.67 2.61 USD | CN¥19.56 2.89 USD | CN¥42.88B 6.33B USD | 29.96 | CN¥0.59 0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥101.24 14.94 USD |
+5.2
|
CN¥42.85B 6.32B USD | CN¥47.78M 7.05M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥42.85B 6.32B USD | 297.76 | CN¥0.34 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥93.96 13.86 USD |
-2.93
|
CN¥42.59B 6.28B USD | CN¥22.31M 3.29M USD | CN¥91.00 13.43 USD | CN¥97.05 14.32 USD | CN¥42.59B 6.28B USD | 671.14 | CN¥0.14 0.02 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.50 68.68 USD |
-1.65
|
€5.40B 6.23B USD | €29.00K 33.47K USD | €59.00 68.11 USD | €60.50 69.84 USD | €5.40B 6.23B USD | 32.33 | €1.84 2.12 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,845.60 22.33 USD |
-0.5
|
₹512.45B 6.2B USD | ₹193.94K 2.35K USD | ₹1,843.60 22.3 USD | ₹1,859.90 22.5 USD | ₹512.45B 6.2B USD | 42.52 | ₹43.40 0.53 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.14 8.58 USD |
-7.48
|
CN¥41.95B 6.19B USD | CN¥35.05M 5.17M USD | CN¥57.91 8.54 USD | CN¥63.18 9.32 USD | CN¥41.95B 6.19B USD | 50.55 | CN¥1.15 0.17 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.21 27.61 USD |
+1.53
|
CA$8.33B 6.18B USD | CA$1.01M 750.05K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.33B 6.18B USD | 8.00 | CA$4.65 3.45 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.54 2.29 USD |
+0.45
|
CN¥41.85B 6.18B USD | CN¥30.38M 4.48M USD | CN¥15.31 2.26 USD | CN¥16.08 2.37 USD | CN¥41.85B 6.18B USD | 32.37 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥41.60B 6.14B USD | CN¥59.81M 8.82M USD | CN¥4.90 0.72 USD | CN¥5.14 0.76 USD | CN¥41.60B 6.14B USD | 13.69 | CN¥0.36 0.05 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹598.05 7.24 USD |
-1.23
|
₹505.52B 6.12B USD | ₹835.15K 10.1K USD | ₹596.70 7.22 USD | ₹614.70 7.44 USD | ₹505.52B 6.12B USD | 26.77 | ₹22.34 0.27 USD | ||
|
Perimeter
PRM
US
|
$37.43 — |
-0.93
|
$6.11B — | $958.12K — | $36.23 — | $37.71 — | $6.11B — | 0 | -$1.29 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.62 5.11 USD |
-10.01
|
CN¥41.03B 6.05B USD | CN¥38.11M 5.62M USD | CN¥34.62 5.11 USD | CN¥37.70 5.56 USD | CN¥41.03B 6.05B USD | 58.67 | CN¥0.59 0.09 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.17 25.59 USD |
-1.07
|
€5.24B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 13.43 | €1.65 1.9 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.24 3.87 USD |
-9.98
|
CN¥41.00B 6.05B USD | CN¥106.36M 15.69M USD | CN¥26.24 3.87 USD | CN¥28.57 4.22 USD | CN¥41.00B 6.05B USD | 23.42 | CN¥1.12 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.51 0.81 USD |
-9.84
|
CN¥40.80B 6.02B USD | CN¥196.44M 28.98M USD | CN¥5.50 0.81 USD | CN¥6.08 0.9 USD | CN¥40.80B 6.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥64.26 9.48 USD |
-10
|
CN¥40.65B 6B USD | CN¥20.16M 2.98M USD | CN¥64.26 9.48 USD | CN¥72.16 10.65 USD | CN¥40.65B 6B USD | 49.05 | CN¥1.31 0.19 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.93 2.79 USD |
-4.82
|
CN¥40.61B 5.99B USD | CN¥22.06M 3.26M USD | CN¥18.80 2.77 USD | CN¥19.69 2.91 USD | CN¥40.61B 5.99B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,877 19.42 USD |
-3.08
|
¥886B 5.98B USD | ¥1M 9.36K USD | ¥2,877 19.42 USD | ¥2,960 19.98 USD | ¥886B 5.98B USD | 22.64 | ¥127 0.86 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.26 45.32 USD |
-1.11
|
€5.14B 5.94B USD | €71.12K 82.09K USD | €38.84 44.83 USD | €39.44 45.53 USD | €5.14B 5.94B USD | 16.22 | €2.42 2.79 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.87 2.49 USD |
-0.94
|
CN¥40.22B 5.93B USD | CN¥78.42M 11.57M USD | CN¥16.71 2.47 USD | CN¥17.48 2.58 USD | CN¥40.22B 5.93B USD | 54.41 | CN¥0.31 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥65.57 9.67 USD |
-5.63
|
CN¥40.03B 5.91B USD | CN¥13.86M 2.04M USD | CN¥65.03 9.59 USD | CN¥69.25 10.22 USD | CN¥40.03B 5.91B USD | 18.41 | CN¥3.56 0.53 USD | ||
Vallourec S.A.
VK.PA
FR
|
€22.27 25.71 USD |
0
|
€5.11B 5.9B USD | €802.47K 926.32K USD | €21.94 25.33 USD | €22.81 26.33 USD | €5.11B 5.9B USD | 16.49 | €1.35 1.56 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.96 4.42 USD |
-1.32
|
CA$7.94B 5.89B USD | CA$6.06M 4.5M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.94B 5.89B USD | 11.03 | CA$0.54 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹502.40 6.08 USD |
-1.74
|
₹485.83B 5.88B USD | ₹272.33K 3.29K USD | ₹501.50 6.07 USD | ₹511.25 6.19 USD | ₹485.83B 5.88B USD | 52.82 | ₹9.51 0.12 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.11 — |
-1.13
|
$5.87B — | $1.80K — | $6.20 — | $6.54 — | $5.87B — | 6.64 | $0.92 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥92.25 13.61 USD |
-10
|
CN¥39.78B 5.87B USD | CN¥24.70M 3.64M USD | CN¥92.25 13.61 USD | CN¥100.45 14.82 USD | CN¥39.78B 5.87B USD | 170.83 | CN¥0.54 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.03 6.35 USD |
-2.89
|
CN¥39.76B 5.87B USD | CN¥13.34M 1.97M USD | CN¥42.90 6.33 USD | CN¥44.76 6.6 USD | CN¥39.76B 5.87B USD | 21.62 | CN¥1.99 0.29 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹500.90 6.06 USD |
-1.93
|
₹484.38B 5.86B USD | ₹2.34M 28.28K USD | ₹499.00 6.04 USD | ₹511.20 6.18 USD | ₹484.38B 5.86B USD | 52.72 | ₹9.50 0.11 USD | ||
Fuchs SE
FUPBY
US
|
$11.16 — |
-0.84
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.16 | $0.69 — | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥43.22 6.38 USD |
-8.01
|
CN¥39.56B 5.84B USD | CN¥66.76M 9.85M USD | CN¥42.90 6.33 USD | CN¥46.20 6.82 USD | CN¥39.56B 5.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.33 45.4 USD |
-0.93
|
€5.05B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||