Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerdau S.A. GGBR4.SA | R$18.88 3.83 USD |
-0.16
|
R$35.55B 7.21B USD | R$1.82M 369.33K USD | R$18.68 3.79 USD | R$18.89 3.83 USD | R$35.55B 7.21B USD | 12.67 | R$1.49 0.3 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | HK$141.50 18.09 USD |
-3.94
|
HK$56.09B 7.17B USD | HK$2.05M 261.66K USD | HK$140.90 18.02 USD | HK$148.40 18.97 USD | HK$56.09B 7.17B USD | 24.52 | HK$5.77 0.74 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.59 3.14 USD |
+0.13
|
CN¥51.47B 7.16B USD | CN¥105.91M 14.73M USD | CN¥21.66 3.01 USD | CN¥23.35 3.25 USD | CN¥51.47B 7.16B USD | 46.10 | CN¥0.49 0.07 USD | |
| Ternium TX | $36.30 — |
-0.06
|
$7.13B — | $10.64K — | $35.56 — | $36.32 — | $7.13B — | 12.51 | $2.90 — | |
| Steel Authority of India Limited SAIL.BO | ₹142.00 1.72 USD |
-1.7
|
₹586.53B 7.1B USD | ₹415.57K 5.03K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹586.53B 7.1B USD | 22.90 | ₹6.20 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | ₹141.99 1.72 USD |
-1.89
|
₹586.49B 7.1B USD | ₹13.35M 161.51K USD | ₹141.33 1.71 USD | ₹145.00 1.75 USD | ₹586.49B 7.1B USD | 22.97 | ₹6.18 0.07 USD | |
| ICL ICL | $5.46 — |
-0.55
|
$7.05B — | $88.50K — | $5.44 — | $5.48 — | $7.05B — | 18.82 | $0.29 — | |
| Voestalpine AG 0MKX.IL | €33.72 36.86 USD |
-2.43
|
€6.42B 7.02B USD | €5.65K 6.18K USD | €33.72 36.86 USD | €34.48 37.69 USD | €6.42B 7.02B USD | 9.21 | €3.66 4 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.14 6.55 USD |
-0.55
|
CN¥50.03B 6.96B USD | CN¥25.36M 3.53M USD | CN¥46.72 6.5 USD | CN¥48.00 6.67 USD | CN¥50.03B 6.96B USD | 471.39 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥50.02B 6.96B USD | CN¥36.61M 5.09M USD | CN¥9.95 1.38 USD | CN¥10.49 1.46 USD | CN¥50.02B 6.96B USD | 30.54 | CN¥0.33 0.05 USD | |
| Eastman Chemical Company EMN | $60.83 — |
-3.02
|
$6.94B — | $165.59K — | $60.61 — | $62.03 — | $6.94B — | 10.15 | $5.99 — | |
| UPL Limited UPL.NS | ₹758.60 9.18 USD |
+0.06
|
₹569.41B 6.89B USD | ₹2.15M 25.99K USD | ₹754.10 9.12 USD | ₹766.35 9.27 USD | ₹569.41B 6.89B USD | 29.24 | ₹25.94 0.31 USD | |
| Capstone Copper Corp. CS.TO | CA$12.09 8.97 USD |
-0.49
|
CA$9.23B 6.85B USD | CA$421.08K 312.46K USD | CA$11.54 8.56 USD | CA$12.16 9.02 USD | CA$9.23B 6.85B USD | 21.21 | CA$0.57 0.42 USD | |
| Simpson Manufacturing SSD | $165.05 — |
-0.79
|
$6.84B — | $5.88K — | $164.74 — | $165.88 — | $6.84B — | 20.10 | $8.21 — | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.59 1.74 USD |
-3.64
|
€6.20B 6.78B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €6.20B 6.78B USD | 15.90 | €0.10 0.11 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 61.00 5.95 USD |
-0.86
|
SEK 69.35B 6.77B USD | SEK 27.87K 2.72K USD | SEK 59.80 5.84 USD | SEK 61.00 5.95 USD | SEK 69.35B 6.77B USD | 0 | -SEK 16.80 -1.6 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.87 2.07 USD |
-0.87
|
CN¥47.98B 6.67B USD | CN¥20.77M 2.89M USD | CN¥14.60 2.03 USD | CN¥15.08 2.1 USD | CN¥47.98B 6.67B USD | 15.65 | CN¥0.95 0.13 USD | |
| SSAB AB (publ) 0KII.IL | SEK 62.10 6.06 USD |
-0.86
|
SEK 68.06B 6.64B USD | SEK 166.00 16.2 USD | SEK 62.10 6.06 USD | SEK 62.10 6.06 USD | SEK 68.06B 6.64B USD | 0 | -SEK 16.80 -1.6 USD | |
| Mineral Resources Limited MIN.AX | A$50.74 33.58 USD |
-0.63
|
A$10.03B 6.64B USD | A$1.35M 895.13K USD | A$49.13 32.52 USD | A$51.06 33.79 USD | A$10.03B 6.64B USD | 0 | -A$4.59 -3.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.10 2.52 USD |
-2.58
|
CN¥47.72B 6.64B USD | CN¥50.60M 7.04M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥47.72B 6.64B USD | 38.51 | CN¥0.47 0.07 USD | |
| BlueScope Steel Limited BSL.AX | A$22.81 15.1 USD |
-1.34
|
A$10.00B 6.62B USD | A$3.48M 2.3M USD | A$22.81 15.1 USD | A$23.27 15.4 USD | A$10.00B 6.62B USD | 134.17 | A$0.17 0.11 USD | |
| Gerdau GGB | $3.56 — |
-0.14
|
$6.62B — | $1.46M — | $3.51 — | $3.58 — | $6.62B — | 12.73 | $0.28 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.00 16.41 USD |
+0.43
|
CN¥47.60B 6.62B USD | CN¥7.25M 1.01M USD | CN¥114.15 15.87 USD | CN¥122.38 17.02 USD | CN¥47.60B 6.62B USD | 561.90 | CN¥0.21 0.03 USD | |
| Commercial Metals Company CMC | $58.94 — |
-1
|
$6.54B — | $31.70K — | $58.22 — | $59.08 — | $6.54B — | 79.64 | $0.74 — | |
| Kumba Iron Ore KIROY | $6.77 — |
0
|
$6.52B — | $543.00 — | $6.62 — | $6.62 — | $6.52B — | 15.74 | $0.43 — | |
| Eagle Materials EXP | $202.15 — |
-0.37
|
$6.48B — | $17.72K — | $200.32 — | $205.11 — | $6.48B — | 14.88 | $13.58 — | |
| Hudbay Minerals Inc. HBM.TO | CA$22.01 16.33 USD |
-1.17
|
CA$8.72B 6.47B USD | CA$451.78K 335.25K USD | CA$21.19 15.72 USD | CA$22.16 16.44 USD | CA$8.72B 6.47B USD | 21.57 | CA$1.02 0.76 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥49.59 6.9 USD |
-3.52
|
CN¥46.52B 6.47B USD | CN¥20.70M 2.88M USD | CN¥49.37 6.86 USD | CN¥51.13 7.11 USD | CN¥46.52B 6.47B USD | 35.67 | CN¥1.39 0.19 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$41.94 31.12 USD |
-3.1
|
CA$8.66B 6.43B USD | CA$17.07K 12.66K USD | CA$41.00 30.42 USD | CA$42.30 31.39 USD | CA$8.66B 6.43B USD | 29.53 | CA$1.42 1.05 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.83 1.18 USD |
-0.85
|
R$31.67B 6.42B USD | R$438.30K 88.84K USD | R$5.78 1.17 USD | R$5.86 1.19 USD | R$31.67B 6.42B USD | 12.95 | R$0.45 0.09 USD | |
| Mineral Resources Limited MALRY | $32.47 — |
-3.08
|
$6.42B — | $1.73K — | $32.39 — | $33.02 — | $6.42B — | 0 | -$3.00 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥61.35 8.53 USD |
-4.59
|
CN¥45.88B 6.38B USD | CN¥52.54M 7.31M USD | CN¥60.50 8.41 USD | CN¥63.60 8.84 USD | CN¥45.88B 6.38B USD | 47.55 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥38.29 5.32 USD |
+1.56
|
CN¥45.58B 6.34B USD | CN¥259.19M 36.04M USD | CN¥36.51 5.08 USD | CN¥39.89 5.55 USD | CN¥45.58B 6.34B USD | 0 | -CN¥0.21 -0.02 USD | |
| Element ESI | $26.14 — |
-2.23
|
$6.32B — | $372.53K — | $25.57 — | $26.42 — | $6.32B — | 26.39 | $0.99 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.00 1.08 USD |
-4.49
|
NT$198.87B 6.32B USD | NT$80.11M 2.55M USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$198.87B 6.32B USD | 0 | -NT$1.13 -0.03 USD | |
| Voestalpine AG VOE.VI | €33.64 36.77 USD |
-3.33
|
€5.77B 6.3B USD | €168.92K 184.65K USD | €33.40 36.51 USD | €34.46 37.67 USD | €5.77B 6.3B USD | 30.86 | €1.09 1.19 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.80 8.73 USD |
-2.68
|
CN¥45.31B 6.3B USD | CN¥30.89M 4.29M USD | CN¥62.35 8.67 USD | CN¥65.53 9.11 USD | CN¥45.31B 6.3B USD | 108.27 | CN¥0.58 0.08 USD | |
| OR Royalties Inc. OR.TO | CA$44.81 33.25 USD |
-2.35
|
CA$8.43B 6.26B USD | CA$58.68K 43.54K USD | CA$44.01 32.66 USD | CA$44.99 33.39 USD | CA$8.43B 6.26B USD | 41.11 | CA$1.09 0.81 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.83 2.62 USD |
-3.29
|
CN¥44.93B 6.25B USD | CN¥20.54M 2.86M USD | CN¥18.80 2.61 USD | CN¥19.47 2.71 USD | CN¥44.93B 6.25B USD | 35.52 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.32 0.74 USD |
-1.12
|
CN¥44.89B 6.24B USD | CN¥59.98M 8.34M USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥44.89B 6.24B USD | 13.30 | CN¥0.40 0.06 USD | |
| PT United Tractors Tbk PUTKY | $34.09 — |
+1.04
|
$6.22B — | $1.58K — | $32.82 — | $33.57 — | $6.22B — | 6.71 | $5.08 — | |
| Hudbay Minerals HBM | $15.64 — |
-1.36
|
$6.20B — | $1.28M — | $15.09 — | $15.80 — | $6.20B — | 21.43 | $0.73 — | |
| Axalta Coating Systems AXTA | $28.97 — |
-2.36
|
$6.18B — | $397.74K — | $28.80 — | $29.45 — | $6.18B — | 13.86 | $2.09 — | |
| Artemis Gold Inc. ARTG.V | CA$35.56 26.39 USD |
-3.48
|
CA$8.21B 6.1B USD | CA$32.93K 24.44K USD | CA$34.89 25.89 USD | CA$35.74 26.52 USD | CA$8.21B 6.1B USD | 40.40 | CA$0.88 0.65 USD | |
| Fuchs SE FUPBY | $11.56 — |
+0.99
|
$6.07B — | $700.00 — | $11.50 — | $11.55 — | $6.07B — | 17.78 | $0.65 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.99 3.2 USD |
+0.61
|
CN¥43.59B 6.06B USD | CN¥10.41M 1.45M USD | CN¥22.70 3.16 USD | CN¥23.36 3.25 USD | CN¥43.59B 6.06B USD | 15.32 | CN¥1.50 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥43.23B 6.01B USD | CN¥21.36M 2.97M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥43.23B 6.01B USD | 28.95 | CN¥0.21 0.03 USD | |
| OR Royalties OR | $31.89 — |
-2.54
|
$6.00B — | $143.07K — | $31.36 — | $32.09 — | $6.00B — | 40.88 | $0.78 — | |
| SSAB AB (publ) SSABAH.HE | €5.68 6.21 USD |
-0.73
|
€5.48B 5.99B USD | €35.12K 38.39K USD | €5.56 6.08 USD | €5.68 6.21 USD | €5.48B 5.99B USD | 12.63 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.54 6.06 USD |
-0.65
|
€5.47B 5.98B USD | €233.86K 255.64K USD | €5.42 5.92 USD | €5.54 6.06 USD | €5.47B 5.98B USD | 12.32 | €0.45 0.49 USD | |
| Cleveland-Cliffs CLF | $10.44 — |
-0.67
|
$5.95B — | $1.18M — | $10.18 — | $10.46 — | $5.95B — | 0 | -$3.40 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $23.35 — |
-1.06
|
$5.92B — | $500.46K — | $22.60 — | $23.70 — | $5.92B — | 13.04 | $1.79 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,763.30 21.33 USD |
-0.12
|
₹489.56B 5.92B USD | ₹273.18K 3.3K USD | ₹1,737.00 21.01 USD | ₹1,777.80 21.51 USD | ₹489.56B 5.92B USD | 46.74 | ₹37.72 0.46 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥42.42B 5.9B USD | CN¥60.27M 8.38M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥42.42B 5.9B USD | 15.34 | CN¥0.40 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.85 4.57 USD |
-1.29
|
CN¥42.38B 5.89B USD | CN¥11.34M 1.58M USD | CN¥32.50 4.52 USD | CN¥33.50 4.66 USD | CN¥42.38B 5.89B USD | 28.81 | CN¥1.14 0.16 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥30.82M 4.29M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.13 2.1 USD |
-2.39
|
CN¥42.28B 5.88B USD | CN¥17.06M 2.37M USD | CN¥15.12 2.1 USD | CN¥15.59 2.17 USD | CN¥42.28B 5.88B USD | 13.50 | CN¥1.12 0.16 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.43 0.73 USD |
-2
|
MYR 27.44B 5.83B USD | MYR 4.36M 928.07K USD | MYR 3.41 0.73 USD | MYR 3.52 0.75 USD | MYR 27.44B 5.83B USD | 0 | -MYR 0.17 -0.03 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹262.57 3.18 USD |
-2.27
|
₹482.24B 5.83B USD | ₹10.27M 124.27K USD | ₹260.18 3.15 USD | ₹267.68 3.24 USD | ₹482.24B 5.83B USD | 7.88 | ₹33.29 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹262.35 3.17 USD |
-2.35
|
₹481.84B 5.83B USD | ₹354.49K 4.29K USD | ₹260.05 3.15 USD | ₹267.55 3.24 USD | ₹481.84B 5.83B USD | 7.88 | ₹33.28 0.4 USD | |
| New Gold Inc. NGD.TO | CA$9.92 7.36 USD |
-2.84
|
CA$7.85B 5.83B USD | CA$508.96K 377.68K USD | CA$9.55 7.09 USD | CA$10.03 7.44 USD | CA$7.85B 5.83B USD | 22.04 | CA$0.45 0.33 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 60.56 5.91 USD |
-0.66
|
SEK 59.64B 5.82B USD | SEK 1.34M 130.54K USD | SEK 59.50 5.81 USD | SEK 60.78 5.93 USD | SEK 59.64B 5.82B USD | 12.18 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 62.16 6.07 USD |
-0.61
|
SEK 59.61B 5.82B USD | SEK 382.13K 37.3K USD | SEK 61.06 5.96 USD | SEK 62.34 6.09 USD | SEK 59.61B 5.82B USD | 12.50 | SEK 4.97 0.49 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 9,025.00 0.58 USD |
-0.82
|
IDR 91.03T 5.82B USD | IDR 28.72M 1.84K USD | IDR 8,975.00 0.57 USD | IDR 9,250.00 0.59 USD | IDR 91.03T 5.82B USD | 53.41 | IDR 168.96 0.01 USD | |
| First Majestic Silver AG | $11.87 — |
-2.84
|
$5.82B — | $4.60M — | $11.32 — | $12.05 — | $5.82B — | 84.77 | $0.14 — | |
| Artemis Gold ARGTF | $25.13 — |
-4.92
|
$5.80B — | $100.00 — | $25.13 — | $25.13 — | $5.80B — | 39.88 | $0.63 — | |
| Eldorado Gold Corporation ELD.TO | CA$38.80 28.79 USD |
-1.92
|
CA$7.80B 5.79B USD | CA$42.65K 31.65K USD | CA$37.41 27.76 USD | CA$38.92 28.88 USD | CA$7.80B 5.79B USD | 15.21 | CA$2.55 1.89 USD | |
| OceanaGold Corporation OGC.TO | CA$34.11 25.31 USD |
-3.1
|
CA$7.79B 5.78B USD | CA$51.24K 38.02K USD | CA$33.07 24.54 USD | CA$34.43 25.55 USD | CA$7.79B 5.78B USD | 14.21 | CA$2.40 1.78 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.90 0.75 USD |
-1.57
|
TRY 181.38B 5.7B USD | TRY 147.78M 4.64M USD | TRY 23.88 0.75 USD | TRY 24.40 0.77 USD | TRY 181.38B 5.7B USD | 32.29 | TRY 0.74 0.02 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥24.78 3.45 USD |
-3.84
|
CN¥40.78B 5.67B USD | CN¥44.65M 6.21M USD | CN¥24.78 3.45 USD | CN¥25.56 3.55 USD | CN¥40.78B 5.67B USD | 22.12 | CN¥1.12 0.16 USD | |
| IMCD N.V. IMCD.AS | €79.82 87.25 USD |
-2.75
|
€5.16B 5.64B USD | €85.24K 93.18K USD | €79.66 87.08 USD | €81.88 89.51 USD | €5.16B 5.64B USD | 17.46 | €4.57 5 USD | |
| B2Gold Corp. BTO.TO | CA$5.69 4.22 USD |
-1.39
|
CA$7.60B 5.64B USD | CA$2.30M 1.71M USD | CA$5.47 4.06 USD | CA$5.74 4.26 USD | CA$7.60B 5.64B USD | 27.09 | CA$0.21 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.02 9.04 USD |
-1.32
|
CN¥40.56B 5.64B USD | CN¥4.08M 567.83K USD | CN¥64.47 8.96 USD | CN¥66.41 9.23 USD | CN¥40.56B 5.64B USD | 19.12 | CN¥3.40 0.47 USD | |
| New Gold NGD | $7.09 — |
-2.41
|
$5.62B — | $4.70M — | $6.79 — | $7.16 — | $5.62B — | 22.17 | $0.32 — | |
| Eldorado Gold EGO | $27.54 — |
-2.32
|
$5.54B — | $360.92K — | $26.56 — | $27.79 — | $5.54B — | 15.12 | $1.82 — | |
| Fuchs SE 0LCR.IL | €39.36 43.03 USD |
-1.2
|
€5.05B 5.52B USD | €510.00 557.5 USD | €39.36 43.03 USD | €39.38 43.05 USD | €5.05B 5.52B USD | 20.93 | €1.88 2.06 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.90 5.96 USD |
-1.94
|
CN¥39.64B 5.51B USD | CN¥6.92M 961.59K USD | CN¥42.88 5.96 USD | CN¥44.18 6.14 USD | CN¥39.64B 5.51B USD | 21.77 | CN¥1.97 0.27 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.35 0.74 USD |
-2.73
|
CN¥39.62B 5.51B USD | CN¥184.56M 25.66M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥39.62B 5.51B USD | 267.50 | CN¥0.02 0.002 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.67 0.72 USD |
-0.87
|
HK$43.05B 5.5B USD | HK$11.71M 1.5M USD | HK$5.65 0.72 USD | HK$5.76 0.74 USD | HK$43.05B 5.5B USD | 7.46 | HK$0.76 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.98 10.43 USD |
-6.33
|
CN¥39.16B 5.44B USD | CN¥21.83M 3.04M USD | CN¥74.59 10.37 USD | CN¥78.45 10.91 USD | CN¥39.16B 5.44B USD | 94.91 | CN¥0.79 0.11 USD | |
| B2Gold BTG | $4.07 — |
-0.77
|
$5.44B — | $12.56M — | $3.86 — | $4.09 — | $5.44B — | 27.12 | $0.15 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.48 1.74 USD |
+2.21
|
CN¥38.57B 5.36B USD | CN¥349.83M 48.64M USD | CN¥12.16 1.69 USD | CN¥12.87 1.79 USD | CN¥38.57B 5.36B USD | 19.19 | CN¥0.65 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.91 4.85 USD |
+0.58
|
CN¥38.51B 5.36B USD | CN¥47.18M 6.56M USD | CN¥34.17 4.75 USD | CN¥35.70 4.96 USD | CN¥38.51B 5.36B USD | 24.24 | CN¥1.44 0.2 USD | |
| DPM Metals Inc. DPM.TO | CA$32.35 24.01 USD |
+0.5
|
CA$7.18B 5.33B USD | CA$99.27K 73.66K USD | CA$30.60 22.71 USD | CA$32.77 24.32 USD | CA$7.18B 5.33B USD | 16.25 | CA$1.99 1.48 USD | |
| IMCD N.V. 0QVU.IL | €79.81 87.24 USD |
-3.26
|
€4.86B 5.32B USD | €59.25K 64.77K USD | €79.68 87.1 USD | €81.80 89.42 USD | €4.86B 5.32B USD | 15.77 | €5.06 5.53 USD | |
| First Majestic Silver Corp. FMV.F | €9.72 10.63 USD |
-8.78
|
€4.83B 5.28B USD | €18.80K 20.55K USD | €9.72 10.63 USD | €10.61 11.6 USD | €4.83B 5.28B USD | 81.00 | €0.12 0.13 USD | |
| XINYI GLASS 0868.HK | HK$9.31 1.19 USD |
-1.59
|
HK$41.19B 5.27B USD | HK$6.42M 821.18K USD | HK$9.29 1.19 USD | HK$9.49 1.21 USD | HK$41.19B 5.27B USD | 19.80 | HK$0.47 0.06 USD | |
| UFP Industries UFPI | $89.76 — |
-0.03
|
$5.23B — | $86.28K — | $89.41 — | $90.45 — | $5.23B — | 16.62 | $5.40 — | |
| Holmen AB (publ) HOLM-B.ST | SEK 350.80 34.24 USD |
-2.28
|
SEK 53.31B 5.2B USD | SEK 53.45K 5.22K USD | SEK 349.40 34.11 USD | SEK 358.80 35.02 USD | SEK 53.31B 5.2B USD | 19.28 | SEK 18.19 1.78 USD | |
| Croda International Plc COIHY | $18.58 — |
-1.85
|
$5.19B — | $640.00 — | $18.53 — | $18.58 — | $5.19B — | 18.39 | $1.01 — | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.66 8.45 USD |
-0.57
|
SAR 19.30B 5.15B USD | SAR 141.47K 37.74K USD | SAR 31.64 8.44 USD | SAR 31.96 8.53 USD | SAR 19.30B 5.15B USD | 175.88 | SAR 0.18 0.05 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.10 2.93 USD |
-1.08
|
CN¥36.98B 5.14B USD | CN¥32.92M 4.58M USD | CN¥20.90 2.91 USD | CN¥21.49 2.99 USD | CN¥36.98B 5.14B USD | 40.57 | CN¥0.52 0.07 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥465 3.14 USD |
+1.48
|
¥761B 5.14B USD | ¥12M 81.84K USD | ¥457 3.09 USD | ¥467 3.16 USD | ¥761B 5.14B USD | 8.97 | ¥52 0.35 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.50 0.68 USD |
-1.83
|
NT$161.10B 5.12B USD | NT$26.56M 844.01K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$161.10B 5.12B USD | 21.93 | NT$0.98 0.03 USD | |
| DPM Metals DPMLF | $22.96 — |
-1.16
|
$5.09B — | $9.70K — | $23.05 — | $24.06 — | $5.09B — | 16.16 | $1.42 — | |
| Balchem BCPC | $156.25 — |
-0.47
|
$5.06B — | $10.99K — | $155.89 — | $156.90 — | $5.06B — | 34.11 | $4.58 — | |
| Kobe Steel, Ltd. 5406.T | ¥1,902 12.84 USD |
+1.98
|
¥749B 5.05B USD | ¥3M 22.21K USD | ¥1,840 12.42 USD | ¥1,902 12.84 USD | ¥749B 5.05B USD | 5.92 | ¥321 2.17 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥50.20 6.98 USD |
-1.91
|
CN¥36.21B 5.03B USD | CN¥3.08M 427.85K USD | CN¥50.20 6.98 USD | CN¥51.54 7.17 USD | CN¥36.21B 5.03B USD | 54.56 | CN¥0.92 0.13 USD | |
| B2Gold Corp. 5BG.F | €3.32 3.63 USD |
-5.63
|
€4.60B 5.03B USD | €3.50K 3.83K USD | €3.32 3.63 USD | €3.54 3.87 USD | €4.60B 5.03B USD | 25.51 | €0.13 0.14 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥35.72B 4.97B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥35.72B 4.97B USD | 17.15 | CN¥0.64 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||