Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
0
|
$5.12B 5.6B USD | $165.66K 181.08K USD | $66 72.15 USD | $67.35 73.62 USD | $5.12B 5.6B USD | 17.40 | $3.83 4.19 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
-0.74
|
$5.1B 5.58B USD | $11.42K 12.48K USD | $33.15 36.24 USD | $33.55 36.67 USD | $5.1B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Gerdau GGB | $2.76 — |
+0.92
|
$5.57B — | $16.06M — | $2.71 — | $2.8 — | $5.57B — | 9.83 | $0.28 — | |
| SSAB AB (publ) SSAB-A.ST | $57.56 5.62 USD |
-2.7
|
$56.89B 5.55B USD | $811.92K 79.25K USD | $57.44 5.61 USD | $59.4 5.8 USD | $56.89B 5.55B USD | 11.28 | $5.1 0.5 USD | |
| Arkema S.A. ARKAY | $71.98 — |
-4.41
|
$5.54B — | $471 — | $71.05 — | $72.3 — | $5.54B — | 16.73 | $4.3 — | |
| SSAB AB (publ) SSAB-B.ST | $56.66 5.53 USD |
-3.08
|
$56.67B 5.53B USD | $3.99M 389.68K USD | $56.56 5.52 USD | $58.7 5.73 USD | $56.67B 5.53B USD | 11.10 | $5.1 0.5 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.12 1.96 USD |
-0.63
|
$39.46B 5.49B USD | $9.67M 1.35M USD | $14.01 1.95 USD | $14.2 1.97 USD | $39.46B 5.49B USD | 12.95 | $1.09 0.15 USD | |
| Balchem BCPC | $168.08 — |
-0.13
|
$5.48B — | $65.14K — | $165.25 — | $168.58 — | $5.48B — | 40.30 | $4.17 — | |
| Ternium TX | $27.89 — |
-0.48
|
$5.47B — | $53.47K — | $27.59 — | $27.9 — | $5.47B — | 0 | -$1.8 — | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-1.38
|
$39.21B 5.45B USD | $8.68M 1.21M USD | $16.42 2.28 USD | $16.63 2.31 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.12 2.38 USD |
-1.27
|
$38.51B 5.35B USD | $13.43M 1.87M USD | $17.1 2.38 USD | $17.35 2.41 USD | $38.51B 5.35B USD | 9.72 | $1.76 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.95 2.22 USD |
-0.56
|
$38.01B 5.28B USD | $19.5M 2.71M USD | $15.84 2.2 USD | $16.03 2.23 USD | $38.01B 5.28B USD | 12.65 | $1.26 0.18 USD | |
| Commercial Metals Company CMC | $46.73 — |
+0.13
|
$5.28B — | $349.57K — | $46.11 — | $46.9 — | $5.28B — | 77.88 | $0.6 — | |
| Element ESI | $21.65 — |
+1.31
|
$5.25B — | $653.97K — | $21.2 — | $21.67 — | $5.25B — | 18.50 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.2 2.39 USD |
-1.77
|
$36.76B 5.11B USD | $13.56M 1.89M USD | $17.12 2.38 USD | $17.45 2.43 USD | $36.76B 5.11B USD | 29.65 | $0.58 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.84 1.09 USD |
-2.12
|
$36.47B 5.07B USD | $31.06M 4.32M USD | $7.83 1.09 USD | $8.01 1.11 USD | $36.47B 5.07B USD | 7.61 | $1.03 0.14 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.88 0.75 USD |
-1.49
|
$160.52B 5.04B USD | $160.29M 5.03M USD | $23.6 0.74 USD | $24.44 0.77 USD | $160.52B 5.04B USD | 19.41 | $1.23 0.04 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.13 5.38 USD |
+6.97
|
$7.61B 5.03B USD | $3.88M 2.57M USD | $7.63 5.05 USD | $8.13 5.38 USD | $7.61B 5.03B USD | 162.59 | $0.05 0.03 USD | |
| Coeur Mining CDE | $7.72 — |
-1.09
|
$4.94B — | $10.6M — | $7.54 — | $7.82 — | $4.94B — | 26.60 | $0.29 — | |
| Lynas Rare Earths Limited LYSDY | $5.17 — |
+7.48
|
$4.9B — | $47.63K — | $5.14 — | $5.2 — | $4.9B — | 129.25 | $0.04 — | |
| Asia Cement Corporation 1102.TW | $43.35 1.38 USD |
-3.24
|
$153.74B 4.89B USD | $19.28M 612.76K USD | $43.25 1.37 USD | $44.85 1.43 USD | $153.74B 4.89B USD | 12.86 | $3.37 0.11 USD | |
| Lynas Rare Earths LYSCF | $5.19 — |
+6.35
|
$4.86B — | $1.5K — | $5.19 — | $5.2 — | $4.86B — | 129.75 | $0.04 — | |
| Voestalpine AG 0MKX.IL | $23.27 25.44 USD |
-2.72
|
$4.43B 4.85B USD | $6.75K 7.38K USD | $23 25.14 USD | $23.68 25.89 USD | $4.43B 4.85B USD | 6.35 | $3.66 4 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.01 0.97 USD |
-0.85
|
$34.79B 4.84B USD | $11.08M 1.54M USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.79B 4.84B USD | 17.09 | $0.41 0.06 USD | |
| Coeur Mining, Inc. CDM1.F | $6.91 7.56 USD |
-0.66
|
$4.42B 4.83B USD | $800 874.51 USD | $6.78 7.41 USD | $6.94 7.58 USD | $4.42B 4.83B USD | 26.58 | $0.26 0.28 USD | |
| OR Royalties Inc. OR.TO | $34.69 25.74 USD |
+0.23
|
$6.5B 4.83B USD | $394.21K 292.53K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.5B 4.83B USD | 144.54 | $0.24 0.18 USD | |
| Klabin S.A. KLBN3.SA | $4 0.81 USD |
+1.01
|
$23.78B 4.82B USD | $186.9K 37.88K USD | $3.95 0.8 USD | $4.01 0.81 USD | $23.78B 4.82B USD | 13.79 | $0.29 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.4 0.38 USD |
-0.64
|
$17.54B 4.82B USD | $7.6M 2.09M USD | $1.39 0.38 USD | $1.41 0.39 USD | $17.54B 4.82B USD | 23.26 | $0.06 0.02 USD | |
| Vallourec S.A. VLOWY | $4.1 — |
+5.13
|
$4.8B — | $3.48K — | $4.1 — | $4.15 — | $4.8B — | 10.00 | $0.41 — | |
| FMC FMC | $38.44 — |
-2.04
|
$4.8B — | $820.99K — | $37.95 — | $38.88 — | $4.8B — | 12.52 | $3.07 — | |
| Klabin S.A. KLBN4.SA | $3.84 0.78 USD |
+0.52
|
$23.66B 4.8B USD | $1.04M 210.26K USD | $3.81 0.77 USD | $3.87 0.78 USD | $23.66B 4.8B USD | 13.24 | $0.29 0.06 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.85 7.49 USD |
-1.01
|
$4.38B 4.79B USD | $11.02K 12.05K USD | $6.74 7.37 USD | $6.97 7.62 USD | $4.38B 4.79B USD | 26.34 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.6 5.03 USD |
+8.21
|
$4.38B 4.78B USD | $76.48K 83.6K USD | $4.51 4.93 USD | $4.65 5.08 USD | $4.38B 4.78B USD | 153.30 | $0.03 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.33 4.5 USD |
-2.65
|
$34.31B 4.77B USD | $25.02M 3.48M USD | $32.29 4.49 USD | $33 4.59 USD | $34.31B 4.77B USD | 461.85 | $0.07 0.009 USD | |
| PT United Tractors Tbk PUTKY | $26.07 — |
-1.32
|
$4.76B — | $2.95K — | $26.07 — | $26.77 — | $4.76B — | 4.28 | $6.09 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.95 0.69 USD |
-2.75
|
$34.2B 4.75B USD | $46.73M 6.5M USD | $4.94 0.69 USD | $5.1 0.71 USD | $34.2B 4.75B USD | 15.46 | $0.32 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $46.92 6.52 USD |
-1.53
|
$33.84B 4.71B USD | $1.71M 238.41K USD | $46.92 6.52 USD | $48.04 6.68 USD | $33.84B 4.71B USD | 52.71 | $0.89 0.12 USD | |
| OR Royalties OR | $25.03 — |
+0.18
|
$4.69B — | $581.18K — | $24.5 — | $25.12 — | $4.69B — | 147.20 | $0.17 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.59 2.45 USD |
-2.22
|
$33.67B 4.68B USD | $17.28M 2.4M USD | $17.55 2.44 USD | $18.03 2.51 USD | $33.67B 4.68B USD | 65.14 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.7 0.65 USD |
-1.47
|
$33.42B 4.65B USD | $21.42M 2.98M USD | $4.69 0.65 USD | $4.78 0.66 USD | $33.42B 4.65B USD | 0 | -$0.06 -0.008 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-3.1
|
$146.23B 4.65B USD | $10.95M 347.79K USD | $25 0.79 USD | $25.65 0.82 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
-0.64
|
$33.34B 4.64B USD | $12.5M 1.74M USD | $12.35 1.72 USD | $12.55 1.74 USD | $33.34B 4.64B USD | 8.47 | $1.46 0.2 USD | |
| HANG STEEL 600126.SS | $9.82 1.37 USD |
-2.19
|
$33.16B 4.61B USD | $94.89M 13.19M USD | $9.81 1.36 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 0 | -$0.21 -0.02 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.2 1.42 USD |
+0.29
|
$32.91B 4.58B USD | $19.81M 2.75M USD | $10.12 1.41 USD | $10.23 1.42 USD | $32.91B 4.58B USD | 10.96 | $0.93 0.13 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,960 0.19 USD |
+1.72
|
$71.13T 4.55B USD | $367.75M 23.5K USD | $2,930 0.19 USD | $3,080 0.2 USD | $71.13T 4.55B USD | 19.48 | $151.9 0.009 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.99 1.39 USD |
-0.5
|
$32.5B 4.52B USD | $11.45M 1.59M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.5B 4.52B USD | 14.47 | $0.69 0.1 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30 8 USD |
-0.17
|
$16.87B 4.5B USD | $543.58K 145.01K USD | $30 8 USD | $30.2 8.06 USD | $16.87B 4.5B USD | 40.00 | $0.75 0.2 USD | |
| B2Gold Corp. BTO.TO | $4.59 3.41 USD |
+2.46
|
$6.07B 4.5B USD | $1.87M 1.39M USD | $4.41 3.27 USD | $4.6 3.41 USD | $6.07B 4.5B USD | 0 | -$0.66 -0.4 USD | |
| Wacker Chemie AG 0NR4.IL | $61.95 67.72 USD |
-2.33
|
$4.06B 4.44B USD | $13.57K 14.83K USD | $61.75 67.5 USD | $63.1 68.98 USD | $4.06B 4.44B USD | 4.16 | $14.87 16.25 USD | |
| SOL S.p.A. SOL.MI | $44.5 48.64 USD |
+1.71
|
$4.04B 4.41B USD | $75.93K 83K USD | $43.7 47.77 USD | $44.7 48.86 USD | $4.04B 4.41B USD | 27.30 | $1.63 1.78 USD | |
| CTYC 600378.SS | $24.55 3.41 USD |
-1.45
|
$31.67B 4.4B USD | $5.19M 721.02K USD | $24.43 3.4 USD | $25.04 3.48 USD | $31.67B 4.4B USD | 26.11 | $0.94 0.13 USD | |
| B2Gold BTG | $3.32 — |
+2.63
|
$4.38B — | $48.17M — | $3.18 — | $3.32 — | $4.38B — | 0 | -$0.47 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.39 21.81 USD |
-0.64
|
$5.9B 4.38B USD | $39.43K 29.26K USD | $29.21 21.68 USD | $29.62 21.98 USD | $5.9B 4.38B USD | 734.75 | $0.04 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
-0.54
|
$31.49B 4.38B USD | $17.35M 2.41M USD | $10.97 1.53 USD | $11.15 1.55 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| Tosoh Corporation 4042.T | $2,036 13.74 USD |
-0.61
|
$648.49B 4.38B USD | $894.9K 6.04K USD | $2,023 13.66 USD | $2,041.5 13.78 USD | $648.49B 4.38B USD | 11.18 | $182.11 1.23 USD | |
| Voestalpine AG VOE.VI | $23.28 25.45 USD |
-2.02
|
$3.99B 4.36B USD | $227.86K 249.08K USD | $23.06 25.21 USD | $23.7 25.91 USD | $3.99B 4.36B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $16.72 18.28 USD |
-2.15
|
$3.95B 4.32B USD | $1.03M 1.13M USD | $16.67 18.22 USD | $16.99 18.57 USD | $3.95B 4.32B USD | 10.13 | $1.65 1.8 USD | |
| Kobe Steel, Ltd. 5406.T | $1,623 10.96 USD |
-0.58
|
$639.67B 4.32B USD | $1.5M 10.14K USD | $1,613 10.89 USD | $1,626.5 10.98 USD | $639.67B 4.32B USD | 5.32 | $304.62 2.06 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.44 2.7 USD |
-1.87
|
$30.86B 4.29B USD | $18.02M 2.51M USD | $19.43 2.7 USD | $19.76 2.75 USD | $30.86B 4.29B USD | 16.90 | $1.15 0.16 USD | |
| Vallourec S.A. VK.PA | $16.69 18.24 USD |
-2.4
|
$3.91B 4.27B USD | $790.96K 864.63K USD | $16.66 18.21 USD | $17 18.58 USD | $3.91B 4.27B USD | 9.22 | $1.81 1.98 USD | |
| Sibanye Stillwater SBSW | $6 — |
+4.81
|
$4.24B — | $19.14M — | $5.81 — | $6.08 — | $4.24B — | 0 | -$0.57 — | |
| B2Gold Corp. 5BG.F | $2.93 3.2 USD |
+2.7
|
$3.87B 4.23B USD | $2.85K 3.11K USD | $2.85 3.12 USD | $2.93 3.2 USD | $3.87B 4.23B USD | 0 | -$0.42 -0.4 USD | |
| Bachem Holding AG BANB.SW | $49.5 56.32 USD |
-3.98
|
$3.71B 4.22B USD | $138.4K 157.47K USD | $49.26 56.05 USD | $51.05 58.08 USD | $3.71B 4.22B USD | 30.93 | $1.6 1.82 USD | |
| Oji Holdings Corporation 3861.T | $674.8 4.56 USD |
-0.12
|
$625.33B 4.22B USD | $4.07M 27.5K USD | $672.1 4.54 USD | $678.5 4.58 USD | $625.33B 4.22B USD | 14.24 | $47.36 0.32 USD | |
| Clariant AG 0QJS.IL | $9.56 10.88 USD |
+2.63
|
$3.69B 4.19B USD | $117.33K 133.5K USD | $9.47 10.78 USD | $9.75 11.09 USD | $3.69B 4.19B USD | 0 | -$0.27 -0.3 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.05 4.46 USD |
-2.17
|
$30.03B 4.18B USD | $4.6M 639.84K USD | $32.05 4.46 USD | $32.61 4.53 USD | $30.03B 4.18B USD | 21.22 | $1.51 0.21 USD | |
| MMG 1208.HK | $2.69 0.34 USD |
+0.75
|
$32.63B 4.17B USD | $60.06M 7.68M USD | $2.67 0.34 USD | $2.73 0.35 USD | $32.63B 4.17B USD | 22.41 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.46 0.95 USD |
-2.61
|
$32.5B 4.16B USD | $11.23M 1.44M USD | $7.37 0.94 USD | $7.62 0.97 USD | $32.5B 4.16B USD | 9.44 | $0.79 0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $27.05 20.07 USD |
-1.46
|
$5.56B 4.12B USD | $176.52K 130.99K USD | $26.79 19.88 USD | $27.3 20.26 USD | $5.56B 4.12B USD | 11.81 | $2.29 1.7 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $184.95 2.24 USD |
+1.76
|
$339.68B 4.11B USD | $49.89M 603.61K USD | $183.68 2.22 USD | $192 2.32 USD | $339.68B 4.11B USD | 8.09 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $184.95 2.24 USD |
+1.82
|
$339.68B 4.11B USD | $1.87M 22.61K USD | $183.7 2.22 USD | $191.65 2.32 USD | $339.68B 4.11B USD | 8.09 | $22.85 0.28 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.55 6.61 USD |
-0.31
|
$29.03B 4.04B USD | $4.35M 604.24K USD | $46.89 6.52 USD | $48.15 6.69 USD | $29.03B 4.04B USD | 28.30 | $1.68 0.23 USD | |
| Eldorado Gold EGO | $19.52 — |
-1.41
|
$4.01B — | $653.43K — | $19.29 — | $19.7 — | $4.01B — | 11.90 | $1.64 — | |
| Sensient SXT | $93.92 — |
-0.33
|
$3.99B — | $62.88K — | $92.86 — | $94.15 — | $3.99B — | 31.09 | $3.02 — | |
| Tecnoglass TGLS | $84.76 — |
-0.17
|
$3.98B — | $227.36K — | $83.74 — | $85.09 — | $3.98B — | 22.90 | $3.7 — | |
| Cabot CBT | $74.07 — |
+0.95
|
$3.98B — | $191.56K — | $72.77 — | $74.2 — | $3.98B — | 9.60 | $7.71 — | |
| Sibanye Stillwater Limited 47V.F | $1.28 1.4 USD |
+3.64
|
$3.62B 3.96B USD | $4.42K 4.83K USD | $1.23 1.34 USD | $1.32 1.44 USD | $3.62B 3.96B USD | 0 | -$0.13 -0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.8 3.73 USD |
-1.07
|
$28.12B 3.91B USD | $9.48M 1.32M USD | $26.76 3.72 USD | $27.42 3.81 USD | $28.12B 3.91B USD | 37.74 | $0.71 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.15 6.79 USD |
-1.08
|
$5.26B 3.9B USD | $1.99M 1.47M USD | $9.01 6.69 USD | $9.29 6.89 USD | $5.26B 3.9B USD | 4.48 | $2.04 1.51 USD | |
| Kuraray Co., Ltd. 3405.T | $1,772 11.96 USD |
-0.34
|
$574.04B 3.87B USD | $1.06M 7.14K USD | $1,756 11.85 USD | $1,782.5 12.03 USD | $574.04B 3.87B USD | 25.75 | $68.81 0.46 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.58 0.5 USD |
-0.83
|
$27.83B 3.87B USD | $21.17M 2.94M USD | $3.58 0.5 USD | $3.62 0.5 USD | $27.83B 3.87B USD | 32.54 | $0.11 0.02 USD | |
| Wienerberger AG WBRBY | $7.06 — |
+0.28
|
$3.87B — | $209 — | $6.85 — | $7.32 — | $3.87B — | 44.12 | $0.16 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,052 20.6 USD |
-0.84
|
$571.77B 3.86B USD | $1.04M 7K USD | $3,030 20.45 USD | $3,059 20.65 USD | $571.77B 3.86B USD | 17.89 | $170.52 1.15 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
-1.59
|
$27.71B 3.85B USD | $27.76M 3.86M USD | $10.5 1.46 USD | $10.72 1.49 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| Capstone Copper Corp. CS.TO | $6.79 5.03 USD |
+0.97
|
$5.17B 3.84B USD | $1.47M 1.09M USD | $6.64 4.92 USD | $6.82 5.06 USD | $5.17B 3.84B USD | 0 | -$0.21 -0.1 USD | |
| Azelis Group NV AZE.BR | $14.4 15.74 USD |
-2.7
|
$3.51B 3.83B USD | $213.15K 233K USD | $14.31 15.64 USD | $14.88 16.27 USD | $3.51B 3.83B USD | 19.45 | $0.74 0.81 USD | |
| Sumitomo Chemical Company SOMMY | $11.62 — |
0
|
$3.82B — | $1.85K — | $11.91 — | $12.3 — | $3.82B — | 14.34 | $0.81 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.37 2.28 USD |
-3.08
|
$27.47B 3.82B USD | $22.72M 3.16M USD | $16.34 2.27 USD | $16.85 2.34 USD | $27.47B 3.82B USD | 26.40 | $0.62 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.79 3.17 USD |
-1.21
|
$27.39B 3.81B USD | $49.21M 6.84M USD | $22.73 3.16 USD | $23.49 3.27 USD | $27.39B 3.81B USD | 27.13 | $0.84 0.12 USD | |
| IAMGOLD IAG | $6.61 — |
-0.83
|
$3.8B — | $12.36M — | $6.49 — | $6.68 — | $3.8B — | 4.52 | $1.46 — | |
| Wienerberger AG 0MKZ.IL | $31.15 34.05 USD |
-0.42
|
$3.46B 3.78B USD | $10.45K 11.42K USD | $30.86 33.73 USD | $31.42 34.35 USD | $3.46B 3.78B USD | 7.01 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.28 34.19 USD |
+0.19
|
$3.43B 3.74B USD | $155.59K 170.08K USD | $30.72 33.58 USD | $31.36 34.28 USD | $3.43B 3.74B USD | 43.44 | $0.72 0.79 USD | |
| Sahara International Petrochemical Company 2310.SR | $19 5.07 USD |
+1.06
|
$13.93B 3.72B USD | $992.63K 264.81K USD | $18.64 4.97 USD | $19.14 5.11 USD | $13.93B 3.72B USD | 32.75 | $0.58 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.92 4.02 USD |
-0.21
|
$26.72B 3.72B USD | $5.73M 796.63K USD | $28.85 4.01 USD | $29.49 4.1 USD | $26.72B 3.72B USD | 21.10 | $1.37 0.19 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.64 — |
-1.94
|
$3.71B — | $164.84K — | $14.62 — | $14.93 — | $3.71B — | 8.92 | $1.64 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-1.33
|
$26.56B 3.69B USD | $21.95M 3.05M USD | $11.1 1.54 USD | $11.25 1.56 USD | $26.56B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $334 2.25 USD |
-0.95
|
$546.66B 3.69B USD | $8.28M 55.9K USD | $333.5 2.25 USD | $339.5 2.29 USD | $546.66B 3.69B USD | 14.17 | $23.57 0.16 USD | |
| NISCO 600282.SS | $4.3 0.6 USD |
+0.7
|
$26.51B 3.69B USD | $28.26M 3.93M USD | $4.24 0.59 USD | $4.32 0.6 USD | $26.51B 3.69B USD | 11.62 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.2 0.72 USD |
-1.14
|
$26.47B 3.68B USD | $38.1M 5.3M USD | $5.19 0.72 USD | $5.24 0.73 USD | $26.47B 3.68B USD | 20.00 | $0.26 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||