Trang kết quả 11 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CVR Partners, LP
UAN
US
|
$110.01 — |
-1.25
|
$1.16B — | $63.84K — | $109.26 — | $112.00 — | $1.16B — | 9.57 | $11.49 — | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.27 USD |
0
|
€1.01B 1.16B USD | €60.00K 69.26K USD | €0.23 0.27 USD | €0.24 0.27 USD | €1.01B 1.16B USD | 0 | €0.00 0 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.28 0.93 USD |
-0.27
|
HK$9.09B 1.16B USD | HK$1.49M 190.39K USD | HK$7.27 0.93 USD | HK$8.04 1.03 USD | HK$9.09B 1.16B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$9.06B 1.16B USD | HK$15.60M 1.99M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$9.06B 1.16B USD | 6.14 | HK$0.21 0.03 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.31 1.71 USD |
+3.12
|
CA$1.56B 1.16B USD | CA$683.07K 506.88K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$1.56B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
United States Antimony
UAMY
US
|
$7.80 — |
-0.64
|
$1.16B — | $6.29M — | $7.46 — | $7.88 — | $1.16B — | 0 | -$0.12 — | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $2.30K — | $1.52 — | $1.80 — | $1.15B — | 12.35 | $0.14 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
-2.86
|
$1.14B — | $11.70M — | $2.02 — | $2.18 — | $1.14B — | 0 | -$0.07 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.22 1.07 USD |
-0.41
|
CN¥7.73B 1.14B USD | CN¥13.74M 2.03M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.73B 1.14B USD | 144.40 | CN¥0.05 0.007 USD | ||
|
McEwen
MUX
US
|
$19.07 — |
-1.6
|
$1.14B — | $767.02K — | $19.01 — | $19.45 — | $1.14B — | 16.16 | $1.18 — | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$1.62B 1.13B USD | A$4.97M 3.47M USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$1.62B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
Canfor
CFPZF
US
|
$9.61 — |
-4.57
|
$1.13B — | $301.00 — | $9.62 — | $9.76 — | $1.13B — | 0 | -$5.04 — | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$35.48B 1.13B USD | NT$488.50K 15.52K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.42 — |
-1.83
|
$1.13B — | $2.74M — | $6.32 — | $6.51 — | $1.13B — | 29.18 | $0.22 — | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥7.55B 1.11B USD | CN¥80.79M 11.92M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥7.55B 1.11B USD | 168.50 | CN¥0.02 0.002 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.42 2.57 USD |
-6.55
|
CN¥7.54B 1.11B USD | CN¥18.75M 2.77M USD | CN¥17.42 2.57 USD | CN¥18.64 2.75 USD | CN¥7.54B 1.11B USD | 40.51 | CN¥0.43 0.06 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$1.50B 1.11B USD | CA$2.38M 1.77M USD | CA$3.29 2.44 USD | CA$3.48 2.58 USD | CA$1.50B 1.11B USD | 23.00 | CA$0.15 0.11 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥7.50B 1.11B USD | CN¥25.91M 3.82M USD | CN¥4.32 0.64 USD | CN¥4.61 0.68 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.05 -0.007 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.76 3.05 USD |
-0.87
|
NOK 11.51B 1.1B USD | NOK 305.51K 29.31K USD | NOK 31.40 3.01 USD | NOK 32.44 3.11 USD | NOK 11.51B 1.1B USD | 62.27 | NOK 0.51 0.05 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.30 0.2 USD |
+4.3
|
TRY 35.15B 1.1B USD | TRY 143.29M 4.5M USD | TRY 6.03 0.19 USD | TRY 6.38 0.2 USD | TRY 35.15B 1.1B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.63 — |
-0.73
|
$1.10B — | $24.10K — | $1.58 — | $1.65 — | $1.10B — | 0 | -$0.02 — | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥7.40B 1.09B USD | CN¥5.86M 864.7K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥7.40B 1.09B USD | 10.70 | CN¥0.47 0.07 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.43 8.62 USD |
-5.21
|
CN¥7.40B 1.09B USD | CN¥9.84M 1.45M USD | CN¥58.38 8.61 USD | CN¥64.28 9.48 USD | CN¥7.40B 1.09B USD | 449.46 | CN¥0.13 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.77 1 USD |
-1.74
|
CN¥7.38B 1.09B USD | CN¥11.95M 1.76M USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.36 6.18 USD |
-3.86
|
€938.58M 1.08B USD | €0.00 0 USD | €5.36 6.18 USD | €5.41 6.24 USD | €938.58M 1.08B USD | 28.18 | €0.19 0.22 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.50 3.91 USD |
-4.02
|
CN¥7.34B 1.08B USD | CN¥4.44M 654.95K USD | CN¥26.48 3.91 USD | CN¥27.96 4.13 USD | CN¥7.34B 1.08B USD | 38.40 | CN¥0.69 0.1 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.80 4.05 USD |
-1.02
|
A$1.55B 1.08B USD | A$1.37M 956.68K USD | A$5.73 4 USD | A$5.97 4.17 USD | A$1.55B 1.08B USD | 13.18 | A$0.44 0.31 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.41 2.86 USD |
-0.05
|
CN¥7.34B 1.08B USD | CN¥13.64M 2.01M USD | CN¥19.04 2.81 USD | CN¥19.87 2.93 USD | CN¥7.34B 1.08B USD | 242.62 | CN¥0.08 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.71 3.35 USD |
-1.47
|
CN¥7.32B 1.08B USD | CN¥48.63M 7.18M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥7.32B 1.08B USD | 454.19 | CN¥0.05 0.007 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.95 2.25 USD |
-4.28
|
€931.95M 1.08B USD | €6.51K 7.51K USD | €1.91 2.2 USD | €1.95 2.25 USD | €931.95M 1.08B USD | 0 | -€0.30 -0.3 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$8.41B 1.08B USD | HK$7.19M 919.08K USD | HK$0.94 0.12 USD | HK$1.03 0.13 USD | HK$8.41B 1.08B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥7.26B 1.07B USD | CN¥79.69M 11.76M USD | CN¥5.06 0.75 USD | CN¥5.38 0.79 USD | CN¥7.26B 1.07B USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.47 4.01 USD |
-3.4
|
€927.32M 1.07B USD | €0.00 0 USD | €3.47 4.01 USD | €3.50 4.04 USD | €927.32M 1.07B USD | 12.85 | €0.27 0.31 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.53 0.2 USD |
-1.92
|
HK$8.36B 1.07B USD | HK$14.07M 1.8M USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$8.36B 1.07B USD | 8.05 | HK$0.19 0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.21 1.65 USD |
+1.36
|
CN¥7.24B 1.07B USD | CN¥1.57M 232.04K USD | CN¥11.01 1.62 USD | CN¥11.29 1.67 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 226.00 7.1 USD |
-1.53
|
TRY 33.95B 1.07B USD | TRY 56.67K 1.78K USD | TRY 225.20 7.07 USD | TRY 230.40 7.24 USD | TRY 33.95B 1.07B USD | 452.00 | TRY 0.50 0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.45 3.98 USD |
-3.42
|
€921.97M 1.06B USD | €6.00K 6.93K USD | €3.45 3.98 USD | €3.45 3.98 USD | €921.97M 1.06B USD | 12.77 | €0.27 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.06B — | $223.40K — | $0.50 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
GoGold Resources
GLGDF
US
|
$2.44 — |
+0.41
|
$1.06B — | $308.14K — | $2.32 — | $2.46 — | $1.06B — | 22.18 | $0.11 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.52 7.53 USD |
-0.61
|
€916.12M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.12M 1.06B USD | 8.81 | €0.74 0.85 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥7.16B 1.06B USD | CN¥238.11M 35.13M USD | CN¥2.18 0.32 USD | CN¥2.39 0.35 USD | CN¥7.16B 1.06B USD | 218.00 | CN¥0.01 0.001 USD | ||
|
Green Plains
GPRE
US
|
$15.06 — |
+1.62
|
$1.05B — | $1.10M — | $14.71 — | $15.38 — | $1.05B — | 0 | -$0.18 — | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.98 0.12 USD |
-4.33
|
TRY 33.55B 1.05B USD | TRY 401.75M 12.62M USD | TRY 3.97 0.12 USD | TRY 4.22 0.13 USD | TRY 33.55B 1.05B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.15 2.2 USD |
-4.55
|
A$1.51B 1.05B USD | A$1.72M 1.2M USD | A$3.13 2.19 USD | A$3.33 2.33 USD | A$1.51B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥7.13B 1.05B USD | CN¥15.92M 2.35M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.13 2.68 USD |
-4.02
|
CN¥7.13B 1.05B USD | CN¥7.60M 1.12M USD | CN¥18.13 2.68 USD | CN¥18.73 2.76 USD | CN¥7.13B 1.05B USD | 27.89 | CN¥0.65 0.1 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.97 2.06 USD |
-3.19
|
CN¥7.11B 1.05B USD | CN¥9.56M 1.41M USD | CN¥13.97 2.06 USD | CN¥14.53 2.14 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥7.07B 1.04B USD | CN¥20.00M 2.95M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹811.00 9.81 USD |
-1.23
|
₹86.20B 1.04B USD | ₹225.22K 2.72K USD | ₹809.00 9.79 USD | ₹829.40 10.03 USD | ₹86.20B 1.04B USD | 37.56 | ₹21.59 0.26 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$6.43 1.3 USD |
-4.32
|
R$5.12B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.12B 1.04B USD | 0 | -R$11.44 -2.3 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.23 1.36 USD |
-5.73
|
CN¥7.00B 1.03B USD | CN¥31.98M 4.72M USD | CN¥9.22 1.36 USD | CN¥9.72 1.43 USD | CN¥7.00B 1.03B USD | 61.53 | CN¥0.15 0.02 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥6.98B 1.03B USD | CN¥16.69M 2.46M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥6.98B 1.03B USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.01 0.89 USD |
+6.95
|
CN¥6.94B 1.02B USD | CN¥116.99M 17.26M USD | CN¥5.54 0.82 USD | CN¥6.40 0.94 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,718 11.6 USD |
-0.58
|
¥152B 1.02B USD | ¥438K 2.95K USD | ¥1,712 11.56 USD | ¥1,760 11.88 USD | ¥152B 1.02B USD | 13.56 | ¥127 0.85 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.95 — |
-5.91
|
$1.02B — | $269.03K — | $11.95 — | $12.25 — | $1.02B — | 19.27 | $0.62 — | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.14 0.46 USD |
-4.28
|
CN¥6.91B 1.02B USD | CN¥43.83M 6.47M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥6.91B 1.02B USD | 34.88 | CN¥0.09 0.01 USD | ||
Rio2
RIOFF
US
|
$1.86 — |
-2.16
|
$1.02B — | $256.42K — | $1.80 — | $1.91 — | $1.02B — | 185.90 | $0.01 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.45 1.05 USD |
-3.22
|
₹83.94B 1.02B USD | ₹3.20M 38.76K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.94B 1.02B USD | 18.12 | ₹4.77 0.06 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥23.84 3.52 USD |
-5.55
|
CN¥6.87B 1.01B USD | CN¥12.49M 1.84M USD | CN¥23.67 3.49 USD | CN¥25.25 3.73 USD | CN¥6.87B 1.01B USD | 476.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.36 3 USD |
-1.36
|
CN¥6.83B 1.01B USD | CN¥16.72M 2.47M USD | CN¥20.33 3 USD | CN¥21.54 3.18 USD | CN¥6.83B 1.01B USD | 678.66 | CN¥0.03 0.004 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.38 9.35 USD |
-7.15
|
A$1.44B 1.01B USD | A$16.38K 11.44K USD | A$13.38 9.35 USD | A$14.33 10.01 USD | A$1.44B 1.01B USD | 5.57 | A$2.40 1.68 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹561.00 6.79 USD |
-3.53
|
₹82.43B 997.31M USD | ₹292.36K 3.54K USD | ₹561.00 6.79 USD | ₹581.45 7.03 USD | ₹82.43B 997.31M USD | 10.20 | ₹54.95 0.66 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.50 7.5 USD |
-0.31
|
€861.02M 993.91M USD | €146.16K 168.71K USD | €6.46 7.46 USD | €6.55 7.56 USD | €861.02M 993.91M USD | 15.85 | €0.41 0.47 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.40 5.3 USD |
-0.76
|
₹82.13B 993.63M USD | ₹541.08K 6.55K USD | ₹436.20 5.28 USD | ₹448.00 5.42 USD | ₹82.13B 993.63M USD | 62.27 | ₹7.04 0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥49.82 7.35 USD |
-8.95
|
CN¥6.70B 988.94M USD | CN¥5.74M 847.32K USD | CN¥49.82 7.35 USD | CN¥53.80 7.94 USD | CN¥6.70B 988.94M USD | 71.17 | CN¥0.70 0.1 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.30 3.59 USD |
+1.68
|
CN¥6.68B 985.51M USD | CN¥51.64M 7.62M USD | CN¥24.02 3.54 USD | CN¥25.52 3.77 USD | CN¥6.68B 985.51M USD | 15.77 | CN¥1.54 0.23 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.70 0.84 USD |
+1.06
|
CN¥6.66B 982.18M USD | CN¥18.20M 2.69M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.66B 982.18M USD | 95.00 | CN¥0.06 0.008 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.07 3.11 USD |
-3.52
|
CN¥6.65B 981.72M USD | CN¥11.91M 1.76M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.65B 981.72M USD | 75.25 | CN¥0.28 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.07 1.78 USD |
-1.23
|
CN¥6.63B 978.78M USD | CN¥9.87M 1.46M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.63B 978.78M USD | 32.62 | CN¥0.37 0.05 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹893.75 10.81 USD |
-1.05
|
₹80.63B 975.54M USD | ₹83.62K 1.01K USD | ₹893.00 10.8 USD | ₹913.00 11.05 USD | ₹80.63B 975.54M USD | 11.83 | ₹75.51 0.91 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.71 1.43 USD |
+1.36
|
CN¥6.60B 974.36M USD | CN¥14.16M 2.09M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥6.60B 974.36M USD | 485.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.56 4.66 USD |
+1.51
|
CN¥6.56B 967.67M USD | CN¥39.06M 5.76M USD | CN¥30.78 4.54 USD | CN¥34.22 5.05 USD | CN¥6.56B 967.67M USD | 526.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥49.01 7.23 USD |
-6.47
|
CN¥6.53B 964.22M USD | CN¥6.10M 900.61K USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.53B 964.22M USD | 113.97 | CN¥0.43 0.06 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.48 1.1 USD |
+1.49
|
CN¥6.52B 961.87M USD | CN¥19.48M 2.87M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥6.52B 961.87M USD | 17.39 | CN¥0.43 0.06 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.58 4.14 USD |
-2.02
|
€832.25M 960.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €832.25M 960.7M USD | 4.26 | €0.84 0.97 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥6.49B 958.13M USD | CN¥24.16M 3.57M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.42 4.19 USD |
-1.39
|
CN¥6.48B 956.78M USD | CN¥5.08M 749.54K USD | CN¥28.20 4.16 USD | CN¥29.53 4.36 USD | CN¥6.48B 956.78M USD | 98.00 | CN¥0.29 0.04 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.60 2.96 USD |
-2.21
|
R$4.71B 955.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 955.14M USD | 5.77 | R$2.53 0.51 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥6.41B 945.24M USD | CN¥19.99M 2.95M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥6.41B 945.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-8.62
|
A$1.35B 944.44M USD | A$35.31M 24.67M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$1.35B 944.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.85 0.25 USD |
-2.36
|
NT$29.71B 944.08M USD | NT$26.67M 847.36K USD | NT$7.81 0.25 USD | NT$8.14 0.26 USD | NT$29.71B 944.08M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥6.39B 943.27M USD | CN¥33.37M 4.92M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.39B 943.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$346.50 11.01 USD |
+4.37
|
NT$29.64B 941.83M USD | NT$5.36M 170.18K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$29.64B 941.83M USD | 281.70 | NT$1.23 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥6.38B 941.43M USD | CN¥11.90M 1.76M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥6.38B 941.43M USD | 12.47 | CN¥0.44 0.06 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$7.33B 937.5M USD | HK$11.55M 1.48M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$7.33B 937.5M USD | 13.12 | HK$0.08 0.01 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.91 0.87 USD |
-4.36
|
CN¥6.31B 931.63M USD | CN¥23.35M 3.45M USD | CN¥5.91 0.87 USD | CN¥6.11 0.9 USD | CN¥6.31B 931.63M USD | 147.75 | CN¥0.04 0.005 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,193 8.05 USD |
-0.5
|
¥138B 928.59M USD | ¥645K 4.35K USD | ¥1,184 7.99 USD | ¥1,211 8.17 USD | ¥138B 928.59M USD | 11.73 | ¥102 0.69 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.19 11.27 USD |
-0.52
|
CA$1.25B 926.96M USD | CA$190.96K 141.7K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.25B 926.96M USD | 58.42 | CA$0.26 0.19 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.10 2.23 USD |
+1.48
|
CN¥6.28B 926.57M USD | CN¥2.27M 335.59K USD | CN¥14.87 2.19 USD | CN¥15.40 2.27 USD | CN¥6.28B 926.57M USD | 14.24 | CN¥1.06 0.16 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.97 1.03 USD |
-0.71
|
CN¥6.28B 926.39M USD | CN¥18.67M 2.76M USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥6.28B 926.39M USD | 14.22 | CN¥0.49 0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.74 4.24 USD |
+1.66
|
CN¥6.28B 926.25M USD | CN¥10.84M 1.6M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.28B 926.25M USD | 46.35 | CN¥0.62 0.09 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.65 2.16 USD |
-1.88
|
CN¥6.27B 924.91M USD | CN¥4.10M 605.27K USD | CN¥14.62 2.16 USD | CN¥15.08 2.23 USD | CN¥6.27B 924.91M USD | 69.76 | CN¥0.21 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.35 0.48 USD |
-0.26
|
TRY 29.40B 923.14M USD | TRY 14.77M 463.71K USD | TRY 15.20 0.48 USD | TRY 15.55 0.49 USD | TRY 29.40B 923.14M USD | 127.91 | TRY 0.12 0.003 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥6.24B 921.17M USD | CN¥9.69M 1.43M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥6.24B 921.17M USD | 17.82 | CN¥0.28 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.15 1.35 USD |
+0.11
|
CN¥6.22B 918.47M USD | CN¥46.09M 6.8M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.22B 918.47M USD | 130.71 | CN¥0.07 0.01 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.94 5.15 USD |
-2.25
|
CA$1.24B 917.56M USD | CA$338.16K 250.93K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.24B 917.56M USD | 9.63 | CA$0.72 0.53 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
-3.17
|
$915.12M — | $59.70K — | $1.20 — | $1.24 — | $915.12M — | 0 | -$0.11 — | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.49 2.14 USD |
+6.69
|
CN¥6.18B 911.41M USD | CN¥34.44M 5.08M USD | CN¥14.03 2.07 USD | CN¥14.94 2.2 USD | CN¥6.18B 911.41M USD | 49.96 | CN¥0.29 0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.87 2.19 USD |
-3.63
|
CN¥6.16B 908.24M USD | CN¥14.69M 2.17M USD | CN¥14.86 2.19 USD | CN¥15.80 2.33 USD | CN¥6.16B 908.24M USD | 78.26 | CN¥0.19 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||