Trang kết quả 74 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

Tất cả các sàn giao dịch

Vật liệu cơ bản (7346)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kore Potash plc KP2.JO	ZAC 67.00 0 USD	0	ZAC 3.47B 0 USD	ZAC 20.90K 0 USD	ZAC 66.00 0 USD	ZAC 67.00 0 USD	ZAC 3.47B 0 USD	0	-ZAC 0.01 0 USD
South32 Limited S32.JO	ZAC 3,880.00 0 USD	+1.73	ZAC 173.88B 0 USD	ZAC 4.11M 0 USD	ZAC 3,801.00 0 USD	ZAC 3,943.00 0 USD	ZAC 173.88B 0 USD	32.60	ZAC 1.19 0 USD
Gold Fields Limited GFI.JO	ZAC 73,500.00 0 USD	+6.33	ZAC 657.84B 0 USD	ZAC 2.67M 0 USD	ZAC 69,983.00 0 USD	ZAC 73,635.00 0 USD	ZAC 657.84B 0 USD	20.64	ZAC 35.60 0 USD
Kumba Iron Ore Limited KIO.JO	ZAC 34,200.00 0 USD	-0.31	ZAC 109.74B 0 USD	ZAC 256.62K 0 USD	ZAC 34,014.00 0 USD	ZAC 34,987.00 0 USD	ZAC 109.74B 0 USD	15.45	ZAC 22.13 0 USD
Wesizwe Platinum Limited WEZ.JO	ZAC 45.00 0 USD	0	ZAC 732.52M 0 USD	ZAC 161.26K 0 USD	ZAC 44.00 0 USD	ZAC 45.00 0 USD	ZAC 732.52M 0 USD	0.69	ZAC 0.65 0 USD
Afrimat Limited AFT.JO	ZAC 3,966.00 0 USD	-1.02	ZAC 6.03B 0 USD	ZAC 289.01K 0 USD	ZAC 3,951.00 0 USD	ZAC 4,083.00 0 USD	ZAC 6.03B 0 USD	37.06	ZAC 1.07 0 USD
ArcelorMittal South Africa Limited ACL.JO	ZAC 122.00 0 USD	-2.4	ZAC 1.36B 0 USD	ZAC 204.27K 0 USD	ZAC 121.00 0 USD	ZAC 125.00 0 USD	ZAC 1.36B 0 USD	0	-ZAC 4.99 0 USD
Impala Platinum Holdings Limited IMP.JO	ZAC 22,338.00 0 USD	+3.55	ZAC 200.37B 0 USD	ZAC 2.75M 0 USD	ZAC 21,501.00 0 USD	ZAC 22,430.00 0 USD	ZAC 200.37B 0 USD	265.92	ZAC 0.84 0 USD
PPC Ltd PPC.JO	ZAC 538.00 0 USD	+1.7	ZAC 7.92B 0 USD	ZAC 733.00K 0 USD	ZAC 526.00 0 USD	ZAC 545.00 0 USD	ZAC 7.92B 0 USD	15.37	ZAC 0.35 0 USD
DRDGOLD Limited DRD.JO	ZAC 5,076.00 0 USD	+5.84	ZAC 43.92B 0 USD	ZAC 1.60M 0 USD	ZAC 4,823.00 0 USD	ZAC 5,076.00 0 USD	ZAC 43.92B 0 USD	19.59	ZAC 2.59 0 USD
African Rainbow Minerals Limited ARI.JO	ZAC 18,701.00 0 USD	+1.21	ZAC 36.66B 0 USD	ZAC 216.86K 0 USD	ZAC 18,583.00 0 USD	ZAC 18,913.00 0 USD	ZAC 36.66B 0 USD	111.31	ZAC 1.68 0 USD
Barrick Mining Corporation 0R22.IL	£3,104.33 0 USD	+1.08	£54.50B 0 USD	£3.17K 0 USD	£3,087.79 0 USD	£3,200.42 0 USD	£54.50B 0 USD	0	-£0.03 0 USD
Mondi plc MNP.JO	ZAC 19,748.00 0 USD	-0.61	ZAC 88.23B 0 USD	ZAC 657.59K 0 USD	ZAC 19,671.00 0 USD	ZAC 19,947.00 0 USD	ZAC 88.23B 0 USD	23.01	ZAC 8.58 0 USD
Sasol Limited SOLBE1.JO	ZAC 6,600.00 0 USD	0	ZAC 75.95B 0 USD	ZAC 6.00 0 USD	ZAC 6,600.00 0 USD	ZAC 6,600.00 0 USD	ZAC 75.95B 0 USD	6.26	ZAC 10.54 0 USD
Argent Industrial Limited ART.JO	ZAC 3,220.00 0 USD	-0.31	ZAC 1.73B 0 USD	ZAC 22.99K 0 USD	ZAC 3,220.00 0 USD	ZAC 3,289.00 0 USD	ZAC 1.73B 0 USD	6.09	ZAC 5.28 0 USD
Gemfields Group Limited GML.JO	ZAC 135.00 0 USD	+2.27	ZAC 2.33B 0 USD	ZAC 423.48K 0 USD	ZAC 125.00 0 USD	ZAC 138.00 0 USD	ZAC 2.33B 0 USD	0	-ZAC 1.55 0 USD
AECI Ltd AFE.JO	ZAC 8,800.00 0 USD	+0.11	ZAC 9.29B 0 USD	ZAC 243.48K 0 USD	ZAC 8,736.00 0 USD	ZAC 8,870.00 0 USD	ZAC 9.29B 0 USD	22.56	ZAC 3.90 0 USD
Alphamin Resources Corp. APH.JO	ZAC 1,435.00 0 USD	+7.89	ZAC 18.42B 0 USD	ZAC 54.73K 0 USD	ZAC 1,420.00 0 USD	ZAC 1,440.00 0 USD	ZAC 18.42B 0 USD	9.08	ZAC 1.58 0 USD
AngloGold Ashanti plc ANG.JO	ZAC 143,282.00 0 USD	+3.83	ZAC 742.86B 0 USD	ZAC 963.08K 0 USD	ZAC 140,363.00 0 USD	ZAC 143,383.00 0 USD	ZAC 742.86B 0 USD	18.44	ZAC 77.69 0 USD
Jubilee Metals Group PLC JBL.JO	ZAC 65.00 0 USD	+1.56	ZAC 2.05B 0 USD	ZAC 1.02M 0 USD	ZAC 63.00 0 USD	ZAC 66.00 0 USD	ZAC 2.05B 0 USD	65.00	ZAC 0.01 0 USD
Merafe Resources Limited MRF.JO	ZAC 108.00 0 USD	+0.93	ZAC 2.70B 0 USD	ZAC 1.81M 0 USD	ZAC 106.00 0 USD	ZAC 108.00 0 USD	ZAC 2.70B 0 USD	15.42	ZAC 0.07 0 USD
Northam Platinum Holdings Limited NPH.JO	ZAC 31,075.00 0 USD	+2.93	ZAC 122.35B 0 USD	ZAC 1.51M 0 USD	ZAC 30,488.00 0 USD	ZAC 31,075.00 0 USD	ZAC 122.35B 0 USD	82.42	ZAC 3.77 0 USD
Harmony Gold Mining Company Limited HAR.JO	ZAC 33,611.00 0 USD	+4.32	ZAC 209.93B 0 USD	ZAC 1.80M 0 USD	ZAC 32,424.00 0 USD	ZAC 33,611.00 0 USD	ZAC 209.93B 0 USD	14.69	ZAC 22.88 0 USD
Pan African Resources PLC PAN.JO	ZAC 2,429.00 0 USD	+3.36	ZAC 49.24B 0 USD	ZAC 6.95M 0 USD	ZAC 2,360.00 0 USD	ZAC 2,430.00 0 USD	ZAC 49.24B 0 USD	19.90	ZAC 1.22 0 USD
Randgold & Exploration Company Limited RNG.JO	ZAC 99.00 0 USD	0	ZAC 70.87M 0 USD	ZAC 243.00 0 USD	ZAC 99.00 0 USD	ZAC 99.00 0 USD	ZAC 70.87M 0 USD	0	-ZAC 0.14 0 USD
Sasol Limited SOL.JO	ZAC 10,173.00 0 USD	-2.27	ZAC 64.86B 0 USD	ZAC 2.70M 0 USD	ZAC 10,132.00 0 USD	ZAC 10,547.00 0 USD	ZAC 64.86B 0 USD	9.65	ZAC 10.54 0 USD
Orion Minerals Limited ORN.JO	ZAC 21.00 0 USD	+5	ZAC 1.72B 0 USD	ZAC 8.37M 0 USD	ZAC 19.00 0 USD	ZAC 21.00 0 USD	ZAC 1.72B 0 USD	0	-ZAC 0.02 0 USD
Sappi Limited SAP.JO	ZAC 2,445.00 0 USD	+1.92	ZAC 14.77B 0 USD	ZAC 3.61M 0 USD	ZAC 2,352.00 0 USD	ZAC 2,445.00 0 USD	ZAC 14.77B 0 USD	0	-ZAC 4.94 0 USD
Eastern Platinum Limited EPS.JO	ZAC 399.00 0 USD	0	ZAC 1.12B 0 USD	ZAC 1.65K 0 USD	ZAC 399.00 0 USD	ZAC 399.00 0 USD	ZAC 1.12B 0 USD	0	-ZAC 1.88 0 USD
York Timber Holdings Limited YRK.JO	ZAC 220.00 0 USD	0	ZAC 1.02B 0 USD	ZAC 33.00K 0 USD	ZAC 220.00 0 USD	ZAC 220.00 0 USD	ZAC 1.02B 0 USD	3.23	ZAC 0.68 0 USD
Glencore plc GLN.JO	ZAC 8,649.00 0 USD	+0.44	ZAC 1.02T 0 USD	ZAC 7.15M 0 USD	ZAC 8,610.00 0 USD	ZAC 8,864.00 0 USD	ZAC 1.02T 0 USD	0	-ZAC 2.73 0 USD
Anglo American plc AGL.JO	ZAC 67,368.00 0 USD	+1.41	ZAC 718.99B 0 USD	ZAC 635.37K 0 USD	ZAC 66,828.00 0 USD	ZAC 68,940.00 0 USD	ZAC 718.99B 0 USD	0	-ZAC 27.17 0 USD
SSR Mining Inc. ZSV1.F	€0.00 0 USD	0	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	0	€0.00 0 USD
Alice Consolidated Mines ACNE	$0.00 —	0	$0.00 —	$24.51K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Afrika Gold AG GOG.HM	€0.06 0.06 USD	+7.84	€0.00 0 USD	€0.00 0 USD	€0.06 0.06 USD	€0.06 0.06 USD	€0.00 0 USD	0	€0.00 0 USD
Wineco Productions WNCP	$0.00 —	0	$0.00 —	$30.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Capro Corporation 006380.KS	₩0 0 USD	0	₩0 0 USD	₩0 0 USD	₩0 0 USD	₩0 0 USD	₩0 0 USD	0	₩0 0 USD
Hunter Creek Mining HTRC	$0.00 —	0	$0.00 —	$5.00K —	$0.10 —	$0.10 —	$0.00 —	0	$0.00 —
Placer Creek Mining PRCK	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hycroft Mining Holding HYMCW	$0.00 —	-71.43	$0.00 —	$1.53M —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Idarado Mining Company IDAM	$0.00 —	0	$0.00 —	$266.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Danimer Scientific, Inc. DNMR.MX	MX$0.00 0 USD	0	MX$0.00 0 USD	MX$0.00 0 USD	MX$87.35 5.17 USD	MX$87.35 5.17 USD	MX$0.00 0 USD	0	MX$165.27 9.79 USD
Aerofoam Metals AFML	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mineral Road Discovery Inc. R 7C9.F	€0.04 0.04 USD	+1.14	€0.00 0 USD	€0.00 0 USD	€0.03 0.04 USD	€0.04 0.04 USD	€0.00 0 USD	0	€0.00 0 USD
Ingevity Corporation NGVT.MX	MX$0.00 0 USD	0	MX$0.00 0 USD	MX$0.00 0 USD	MX$1,430.00 84.67 USD	MX$1,430.00 84.67 USD	MX$0.00 0 USD	0	MX$59.06 3.5 USD
American Silver Mining ASLM	$0.00 —	0	$0.00 —	$1.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}