Trang kết quả 74 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

Tất cả các sàn giao dịch

Vật liệu cơ bản (7346)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kore Potash plc KP2.JO	ZAC 67.00 0 USD	0	ZAC 3.47B 0 USD	ZAC 735.44K 0 USD	ZAC 66.00 0 USD	ZAC 67.00 0 USD	ZAC 3.47B 0 USD	0	-ZAC 0.01 0 USD
South32 Limited S32.JO	ZAC 3,810.00 0 USD	-1.8	ZAC 170.74B 0 USD	ZAC 175.74K 0 USD	ZAC 3,802.00 0 USD	ZAC 3,898.00 0 USD	ZAC 170.74B 0 USD	32.01	ZAC 1.19 0 USD
Gold Fields Limited GFI.JO	ZAC 71,468.00 0 USD	-2.76	ZAC 639.66B 0 USD	ZAC 222.90K 0 USD	ZAC 71,256.00 0 USD	ZAC 73,130.00 0 USD	ZAC 639.66B 0 USD	20.13	ZAC 35.50 0 USD
Kumba Iron Ore Limited KIO.JO	ZAC 33,635.00 0 USD	-1.65	ZAC 107.92B 0 USD	ZAC 219.73K 0 USD	ZAC 33,469.00 0 USD	ZAC 34,601.00 0 USD	ZAC 107.92B 0 USD	15.19	ZAC 22.13 0 USD
Wesizwe Platinum Limited WEZ.JO	ZAC 45.00 0 USD	0	ZAC 732.52M 0 USD	ZAC 161.26K 0 USD	ZAC 44.00 0 USD	ZAC 45.00 0 USD	ZAC 732.52M 0 USD	0.69	ZAC 0.65 0 USD
Afrimat Limited AFT.JO	ZAC 3,983.00 0 USD	+0.43	ZAC 6.06B 0 USD	ZAC 50.77K 0 USD	ZAC 3,968.00 0 USD	ZAC 4,041.00 0 USD	ZAC 6.06B 0 USD	37.22	ZAC 1.07 0 USD
ArcelorMittal South Africa Limited ACL.JO	ZAC 125.00 0 USD	+2.46	ZAC 1.39B 0 USD	ZAC 33.91K 0 USD	ZAC 121.00 0 USD	ZAC 125.00 0 USD	ZAC 1.39B 0 USD	0	-ZAC 4.99 0 USD
Impala Platinum Holdings Limited IMP.JO	ZAC 22,232.00 0 USD	-0.47	ZAC 199.42B 0 USD	ZAC 1.65M 0 USD	ZAC 22,044.00 0 USD	ZAC 22,519.00 0 USD	ZAC 199.42B 0 USD	261.55	ZAC 0.85 0 USD
PPC Ltd PPC.JO	ZAC 538.00 0 USD	0	ZAC 7.92B 0 USD	ZAC 742.50K 0 USD	ZAC 533.00 0 USD	ZAC 552.00 0 USD	ZAC 7.92B 0 USD	15.37	ZAC 0.35 0 USD
DRDGOLD Limited DRD.JO	ZAC 5,010.00 0 USD	-1.3	ZAC 43.35B 0 USD	ZAC 417.00K 0 USD	ZAC 4,777.00 0 USD	ZAC 5,052.00 0 USD	ZAC 43.35B 0 USD	19.34	ZAC 2.59 0 USD
African Rainbow Minerals Limited ARI.JO	ZAC 18,731.00 0 USD	+0.16	ZAC 36.72B 0 USD	ZAC 154.86K 0 USD	ZAC 18,567.00 0 USD	ZAC 18,802.00 0 USD	ZAC 36.72B 0 USD	111.49	ZAC 1.68 0 USD
Barrick Mining Corporation 0R22.IL	£3,104.33 0 USD	0	£54.50B 0 USD	£10.80K 0 USD	£3,104.33 0 USD	£3,104.33 0 USD	£54.50B 0 USD	0	-£0.03 0 USD
Mondi plc MNP.JO	ZAC 19,308.00 0 USD	-2.23	ZAC 86.26B 0 USD	ZAC 110.45K 0 USD	ZAC 19,291.00 0 USD	ZAC 19,671.00 0 USD	ZAC 86.26B 0 USD	22.58	ZAC 8.55 0 USD
Sasol Limited SOLBE1.JO	ZAC 6,600.00 0 USD	0	ZAC 75.95B 0 USD	ZAC 126.00 0 USD	ZAC 6,600.00 0 USD	ZAC 6,600.00 0 USD	ZAC 75.95B 0 USD	6.26	ZAC 10.54 0 USD
Argent Industrial Limited ART.JO	ZAC 3,200.00 0 USD	-0.62	ZAC 1.72B 0 USD	ZAC 4.17K 0 USD	ZAC 3,200.00 0 USD	ZAC 3,220.00 0 USD	ZAC 1.72B 0 USD	6.06	ZAC 5.28 0 USD
Gemfields Group Limited GML.JO	ZAC 135.00 0 USD	0	ZAC 2.33B 0 USD	ZAC 32.00K 0 USD	ZAC 125.00 0 USD	ZAC 135.00 0 USD	ZAC 2.33B 0 USD	0	-ZAC 1.55 0 USD
AECI Ltd AFE.JO	ZAC 8,771.00 0 USD	-0.33	ZAC 9.25B 0 USD	ZAC 83.29K 0 USD	ZAC 8,764.00 0 USD	ZAC 8,835.00 0 USD	ZAC 9.25B 0 USD	22.48	ZAC 3.90 0 USD
Alphamin Resources Corp. APH.JO	ZAC 1,420.00 0 USD	-1.05	ZAC 18.23B 0 USD	ZAC 1.60K 0 USD	ZAC 1,420.00 0 USD	ZAC 1,420.00 0 USD	ZAC 18.23B 0 USD	8.98	ZAC 1.58 0 USD
AngloGold Ashanti plc ANG.JO	ZAC 137,433.00 0 USD	-4.08	ZAC 712.53B 0 USD	ZAC 216.49K 0 USD	ZAC 137,315.00 0 USD	ZAC 144,294.00 0 USD	ZAC 712.53B 0 USD	17.72	ZAC 77.52 0 USD
Jubilee Metals Group PLC JBL.JO	ZAC 72.00 0 USD	+10.77	ZAC 2.27B 0 USD	ZAC 2.45M 0 USD	ZAC 64.00 0 USD	ZAC 72.00 0 USD	ZAC 2.27B 0 USD	72.00	ZAC 0.01 0 USD
Merafe Resources Limited MRF.JO	ZAC 108.00 0 USD	0	ZAC 2.70B 0 USD	ZAC 559.26K 0 USD	ZAC 105.00 0 USD	ZAC 108.00 0 USD	ZAC 2.70B 0 USD	15.42	ZAC 0.07 0 USD
Northam Platinum Holdings Limited NPH.JO	ZAC 30,647.00 0 USD	-1.38	ZAC 120.66B 0 USD	ZAC 498.77K 0 USD	ZAC 30,362.00 0 USD	ZAC 31,500.00 0 USD	ZAC 120.66B 0 USD	81.50	ZAC 3.76 0 USD
Harmony Gold Mining Company Limited HAR.JO	ZAC 32,939.00 0 USD	-2	ZAC 205.73B 0 USD	ZAC 228.92K 0 USD	ZAC 32,710.00 0 USD	ZAC 33,558.00 0 USD	ZAC 205.73B 0 USD	14.39	ZAC 22.89 0 USD
Pan African Resources PLC PAN.JO	ZAC 2,396.00 0 USD	-1.36	ZAC 48.57B 0 USD	ZAC 1.16M 0 USD	ZAC 2,376.00 0 USD	ZAC 2,450.00 0 USD	ZAC 48.57B 0 USD	19.63	ZAC 1.22 0 USD
Randgold & Exploration Company Limited RNG.JO	ZAC 99.00 0 USD	0	ZAC 70.87M 0 USD	ZAC 243.00 0 USD	ZAC 99.00 0 USD	ZAC 99.00 0 USD	ZAC 70.87M 0 USD	0	-ZAC 0.14 0 USD
Sasol Limited SOL.JO	ZAC 10,407.00 0 USD	+2.3	ZAC 66.35B 0 USD	ZAC 859.43K 0 USD	ZAC 10,181.00 0 USD	ZAC 10,502.00 0 USD	ZAC 66.35B 0 USD	9.87	ZAC 10.54 0 USD
Orion Minerals Limited ORN.JO	ZAC 21.00 0 USD	0	ZAC 1.72B 0 USD	ZAC 6.42M 0 USD	ZAC 20.00 0 USD	ZAC 21.00 0 USD	ZAC 1.72B 0 USD	0	-ZAC 0.02 0 USD
Sappi Limited SAP.JO	ZAC 2,425.00 0 USD	-0.82	ZAC 14.65B 0 USD	ZAC 2.18M 0 USD	ZAC 2,379.00 0 USD	ZAC 2,445.00 0 USD	ZAC 14.65B 0 USD	0	-ZAC 4.93 0 USD
Eastern Platinum Limited EPS.JO	ZAC 399.00 0 USD	0	ZAC 1.12B 0 USD	ZAC 1.65K 0 USD	ZAC 399.00 0 USD	ZAC 399.00 0 USD	ZAC 1.12B 0 USD	0	-ZAC 1.87 0 USD
York Timber Holdings Limited YRK.JO	ZAC 220.00 0 USD	0	ZAC 1.02B 0 USD	ZAC 33.00K 0 USD	ZAC 220.00 0 USD	ZAC 220.00 0 USD	ZAC 1.02B 0 USD	3.23	ZAC 0.68 0 USD
Glencore plc GLN.JO	ZAC 8,582.00 0 USD	-0.77	ZAC 1.01T 0 USD	ZAC 1.50M 0 USD	ZAC 8,525.00 0 USD	ZAC 8,648.00 0 USD	ZAC 1.01T 0 USD	0	-ZAC 2.72 0 USD
Anglo American plc AGL.JO	ZAC 67,110.00 0 USD	-0.38	ZAC 716.24B 0 USD	ZAC 352.47K 0 USD	ZAC 66,626.00 0 USD	ZAC 67,682.00 0 USD	ZAC 716.24B 0 USD	0	-ZAC 27.07 0 USD
SSR Mining Inc. ZSV1.F	€0.00 0 USD	0	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	0	€0.00 0 USD
Alice Consolidated Mines ACNE	$0.00 —	0	$0.00 —	$24.51K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Afrika Gold AG GOG.HM	€0.06 0.06 USD	+1.82	€0.00 0 USD	€0.00 0 USD	€0.06 0.06 USD	€0.06 0.06 USD	€0.00 0 USD	0	€0.00 0 USD
Wineco Productions WNCP	$0.00 —	0	$0.00 —	$30.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Capro Corporation 006380.KS	₩0 0 USD	0	₩0 0 USD	₩0 0 USD	₩0 0 USD	₩0 0 USD	₩0 0 USD	0	₩0 0 USD
Hunter Creek Mining HTRC	$0.00 —	0	$0.00 —	$5.00K —	$0.10 —	$0.10 —	$0.00 —	0	$0.00 —
Placer Creek Mining PRCK	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hycroft Mining Holding HYMCW	$0.00 —	-71.43	$0.00 —	$1.53M —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Idarado Mining Company IDAM	$0.00 —	0	$0.00 —	$266.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Danimer Scientific, Inc. DNMR.MX	MX$0.00 0 USD	0	MX$0.00 0 USD	MX$0.00 0 USD	MX$87.35 5.17 USD	MX$87.35 5.17 USD	MX$0.00 0 USD	0	MX$165.27 9.79 USD
Aerofoam Metals AFML	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mineral Road Discovery Inc. R 7C9.F	€0.04 0.04 USD	-1.12	€0.00 0 USD	€0.00 0 USD	€0.04 0.04 USD	€0.04 0.04 USD	€0.00 0 USD	0	€0.00 0 USD
Ingevity Corporation NGVT.MX	MX$0.00 0 USD	0	MX$0.00 0 USD	MX$0.00 0 USD	MX$1,430.00 84.67 USD	MX$1,430.00 84.67 USD	MX$0.00 0 USD	0	MX$59.06 3.5 USD
American Silver Mining ASLM	$0.00 —	0	$0.00 —	$1.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}