Sonuç Sayfası 6 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.65 3.31 USD |
-2.02
|
$33.08B 400.18M USD | $173.99K 2.1K USD | $272.2 3.29 USD | $278.8 3.37 USD | $33.08B 400.18M USD | 22.57 | $12.12 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $594.4 7.19 USD |
-1.82
|
$32.55B 393.8M USD | $489.96K 5.93K USD | $590.1 7.14 USD | $611.15 7.39 USD | $32.55B 393.8M USD | 111.10 | $5.35 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $585 7.08 USD |
-0.2
|
$32.55B 393.75M USD | $180.99K 2.19K USD | $580.7 7.03 USD | $592 7.16 USD | $32.55B 393.75M USD | 13.66 | $42.82 0.52 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $48.97 0.59 USD |
-3.14
|
$31.9B 385.9M USD | $5.97M 72.19K USD | $48.42 0.59 USD | $50.95 0.62 USD | $31.9B 385.9M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.94 0.59 USD |
-3.34
|
$31.9B 385.9M USD | $766.64K 9.28K USD | $48.5 0.59 USD | $51.06 0.62 USD | $31.9B 385.9M USD | 0 | -$52.82 -0.6 USD | |
| NOCIL Limited NOCIL.NS | $186.87 2.26 USD |
-1.99
|
$31.85B 385.35M USD | $393.29K 4.76K USD | $186.25 2.25 USD | $193.64 2.34 USD | $31.85B 385.35M USD | 30.38 | $6.15 0.07 USD | |
| Pennar Industries Limited PENIND.NS | $229.96 2.78 USD |
-1.16
|
$31.52B 381.38M USD | $314.04K 3.8K USD | $229.19 2.77 USD | $235.45 2.85 USD | $31.52B 381.38M USD | 26.04 | $8.83 0.11 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.51 1.83 USD |
+0.3
|
$31.29B 378.58M USD | $565.57K 6.84K USD | $150.01 1.81 USD | $154.03 1.86 USD | $31.29B 378.58M USD | 6.38 | $23.73 0.29 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $140.06 1.69 USD |
-1.45
|
$31.23B 377.78M USD | $730.5K 8.84K USD | $139.3 1.69 USD | $143.48 1.74 USD | $31.23B 377.78M USD | 111.15 | $1.26 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $267.41 3.24 USD |
-1.4
|
$31.1B 376.28M USD | $695.07K 8.41K USD | $266.5 3.22 USD | $280 3.39 USD | $31.1B 376.28M USD | 28.08 | $9.52 0.12 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $195.76 2.37 USD |
-1.45
|
$30.88B 373.6M USD | $223.22K 2.7K USD | $195.11 2.36 USD | $199.36 2.41 USD | $30.88B 373.6M USD | 14.00 | $13.98 0.17 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.53 1.39 USD |
-1.41
|
$29.8B 360.53M USD | $400.45K 4.84K USD | $113.95 1.38 USD | $117.44 1.42 USD | $29.8B 360.53M USD | 9.47 | $12.09 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.61 3.52 USD |
+1.06
|
$29.75B 359.99M USD | $1M 12.12K USD | $282.01 3.41 USD | $297.3 3.6 USD | $29.75B 359.99M USD | 0 | -$4.5 -0.05 USD | |
| Hubtown Limited HUBTOWN.NS | $218.02 2.64 USD |
+1.88
|
$29.56B 357.67M USD | $1.12M 13.5K USD | $212 2.56 USD | $220.6 2.67 USD | $29.56B 357.67M USD | 51.29 | $4.25 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.39 0.28 USD |
-0.81
|
$29.34B 355.02M USD | $1.1M 13.25K USD | $23.06 0.28 USD | $23.86 0.29 USD | $29.34B 355.02M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.36 0.28 USD |
-0.89
|
$29.34B 355.02M USD | $6.8M 82.27K USD | $23.07 0.28 USD | $23.87 0.29 USD | $29.34B 355.02M USD | 0 | -$0.12 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $219.2 2.65 USD |
-0.3
|
$29.17B 352.9M USD | $169.27K 2.05K USD | $215.5 2.61 USD | $224.55 2.72 USD | $29.17B 352.9M USD | 76.91 | $2.85 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.39 1.93 USD |
-0.29
|
$28.63B 346.33M USD | $506.93K 6.13K USD | $157.55 1.91 USD | $163.55 1.98 USD | $28.63B 346.33M USD | 8.03 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.18 1.37 USD |
-0.83
|
$28.38B 343.38M USD | $226.2K 2.74K USD | $112.57 1.36 USD | $115.11 1.39 USD | $28.38B 343.38M USD | 15.54 | $7.28 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.54 0.37 USD |
-1.42
|
$27.95B 338.12M USD | $3.82M 46.17K USD | $30.5 0.37 USD | $31.31 0.38 USD | $27.95B 338.12M USD | 13.69 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $327.25 3.96 USD |
+0.15
|
$27.73B 335.47M USD | $174.29K 2.11K USD | $325.15 3.93 USD | $331.95 4.02 USD | $27.73B 335.47M USD | 13.58 | $24.09 0.29 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.89 0.18 USD |
-1
|
$26.62B 322.09M USD | $3.06M 37.05K USD | $14.75 0.18 USD | $15.14 0.18 USD | $26.62B 322.09M USD | 28.63 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.88 0.18 USD |
-0.93
|
$26.62B 322.09M USD | $179.37K 2.17K USD | $14.75 0.18 USD | $15.13 0.18 USD | $26.62B 322.09M USD | 28.61 | $0.52 0.006 USD | |
| PTC India Financial Services Limited PFS.NS | $40.85 0.49 USD |
-0.02
|
$26.24B 317.43M USD | $910.33K 11.01K USD | $40.53 0.49 USD | $41.54 0.5 USD | $26.24B 317.43M USD | 12.08 | $3.38 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $217.07 2.63 USD |
-1.28
|
$26.21B 317.12M USD | $1.01M 12.26K USD | $214.5 2.6 USD | $223.6 2.71 USD | $26.21B 317.12M USD | 22.82 | $9.51 0.12 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $84.87 1.03 USD |
-2.5
|
$25.49B 308.42M USD | $524.94K 6.35K USD | $84.35 1.02 USD | $86.95 1.05 USD | $25.49B 308.42M USD | 24.67 | $3.44 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $376.5 4.56 USD |
-0.75
|
$25.49B 308.37M USD | $380.46K 4.6K USD | $375.25 4.54 USD | $384.9 4.66 USD | $25.49B 308.37M USD | 16.52 | $22.78 0.28 USD | |
| SpiceJet Limited SPICEJET.BO | $42.17 0.51 USD |
-0.92
|
$25.31B 306.25M USD | $4.72M 57.07K USD | $42.08 0.51 USD | $42.98 0.52 USD | $25.31B 306.25M USD | 0 | -$30 -0.3 USD | |
| Cupid Limited CUPID.NS | $91.09 1.1 USD |
-1.27
|
$24.77B 299.63M USD | $857.03K 10.37K USD | $90.32 1.09 USD | $93.54 1.13 USD | $24.77B 299.63M USD | 60.32 | $1.51 0.02 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.85 3.46 USD |
-0.02
|
$24.75B 299.41M USD | $354.92K 4.29K USD | $282.05 3.41 USD | $287.1 3.47 USD | $24.75B 299.41M USD | 15.81 | $18.07 0.22 USD | |
| Delta Corp Limited DELTACORP.NS | $88.36 1.07 USD |
-1.41
|
$24.01B 290.49M USD | $937.2K 11.34K USD | $88.12 1.07 USD | $90.19 1.09 USD | $24.01B 290.49M USD | 7.45 | $11.86 0.14 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $35.1 0.42 USD |
-3.04
|
$23.99B 290.2M USD | $336.43K 4.07K USD | $33.4 0.4 USD | $36.5 0.44 USD | $23.99B 290.2M USD | 0 | -$0.08 -0.0009 USD | |
| Fino Payments Bank Limited FINOPB.NS | $287.81 3.48 USD |
+3.25
|
$23.95B 289.77M USD | $6.95M 84.09K USD | $275.2 3.33 USD | $304.82 3.69 USD | $23.95B 289.77M USD | 25.97 | $11.08 0.13 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.32 2.1 USD |
-0.65
|
$23.91B 289.27M USD | $157.02K 1.9K USD | $172.4 2.09 USD | $175.48 2.12 USD | $23.91B 289.27M USD | 19.19 | $9.03 0.11 USD | |
| India Pesticides Limited IPL.NS | $202.46 2.45 USD |
-2.03
|
$23.83B 288.34M USD | $151.87K 1.84K USD | $201.31 2.44 USD | $206.93 2.5 USD | $23.83B 288.34M USD | 28.31 | $7.15 0.09 USD | |
| Filatex India Limited FILATEX.NS | $52.42 0.63 USD |
-0.59
|
$23.46B 283.8M USD | $643.84K 7.79K USD | $51.8 0.63 USD | $53.2 0.64 USD | $23.46B 283.8M USD | 17.41 | $3.01 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.78 0.02 USD |
-1.66
|
$23.18B 280.49M USD | $144.11M 1.74M USD | $1.77 0.02 USD | $1.87 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.79 0.02 USD |
-1.1
|
$23.18B 280.49M USD | $14.05M 169.99K USD | $1.77 0.02 USD | $1.87 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.63 0.98 USD |
-2.95
|
$23.15B 280.12M USD | $1.12M 13.5K USD | $79.71 0.96 USD | $83 1 USD | $23.15B 280.12M USD | 13.06 | $6.17 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $90.17 1.09 USD |
-0.75
|
$23.09B 279.37M USD | $549.8K 6.65K USD | $89.91 1.09 USD | $91.85 1.11 USD | $23.09B 279.37M USD | 0 | -$0.42 -0.005 USD | |
| Unitech Limited UNITECH.NS | $8.34 0.1 USD |
-5.01
|
$23.02B 278.55M USD | $14.47M 175.11K USD | $8.34 0.1 USD | $8.68 0.11 USD | $23.02B 278.55M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.BO | $8.36 0.1 USD |
-5
|
$23.02B 278.55M USD | $5.58M 67.57K USD | $8.36 0.1 USD | $8.8 0.11 USD | $23.02B 278.55M USD | 0 | -$9.91 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.72 2.1 USD |
+1.89
|
$22.97B 277.94M USD | $1.03M 12.42K USD | $169.63 2.05 USD | $174.7 2.11 USD | $22.97B 277.94M USD | 15.59 | $11.14 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.92 0.23 USD |
-0.73
|
$22.68B 274.41M USD | $447.19K 5.41K USD | $18.54 0.22 USD | $19.24 0.23 USD | $22.68B 274.41M USD | 48.51 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.93 0.23 USD |
-0.68
|
$22.68B 274.4M USD | $5.63M 68.12K USD | $18.81 0.23 USD | $19.22 0.23 USD | $22.68B 274.4M USD | 48.53 | $0.39 0.004 USD | |
| DCW Limited DCW.NS | $75.25 0.91 USD |
-0.4
|
$22.37B 270.67M USD | $2.79M 33.73K USD | $75 0.91 USD | $78.85 0.95 USD | $22.37B 270.67M USD | 73.05 | $1.03 0.01 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $135 1.63 USD |
+4.9
|
$21.18B 256.3M USD | $668.2K 8.08K USD | $126.8 1.53 USD | $137.8 1.67 USD | $21.18B 256.3M USD | 0 | -$2.16 -0.02 USD | |
| GE Power India Limited GEPIL.NS | $309.85 3.75 USD |
-0.64
|
$20.97B 253.72M USD | $250.68K 3.03K USD | $307.5 3.72 USD | $317.55 3.84 USD | $20.97B 253.72M USD | 0 | -$4 -0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.47 0.66 USD |
-0.46
|
$20.95B 253.43M USD | $7.21M 87.29K USD | $53.7 0.65 USD | $56.22 0.68 USD | $20.95B 253.43M USD | 26.44 | $2.06 0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $223 2.7 USD |
+2.46
|
$20.65B 249.82M USD | $854.82K 10.34K USD | $215.25 2.6 USD | $224.9 2.72 USD | $20.65B 249.82M USD | 19.87 | $11.22 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.92 1.2 USD |
-0.42
|
$20.15B 243.73M USD | $1.64M 19.84K USD | $98.03 1.19 USD | $100.54 1.22 USD | $20.15B 243.73M USD | 24.85 | $3.98 0.05 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $118.85 1.44 USD |
-1
|
$19.69B 238.19M USD | $61.73K 746.77 USD | $116.95 1.41 USD | $121.6 1.47 USD | $19.69B 238.19M USD | 51.22 | $2.32 0.03 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111 1.34 USD |
-0.65
|
$19.63B 237.49M USD | $357.69K 4.33K USD | $110.7 1.34 USD | $113.66 1.38 USD | $19.63B 237.49M USD | 29.28 | $3.79 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.7 0.71 USD |
+2.96
|
$19.5B 235.95M USD | $931.09K 11.26K USD | $56.51 0.68 USD | $59.31 0.72 USD | $19.5B 235.95M USD | 22.57 | $2.6 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.39 0.15 USD |
-1.2
|
$19.49B 235.8M USD | $18.72M 226.48K USD | $12.26 0.15 USD | $12.69 0.15 USD | $19.49B 235.8M USD | 82.59 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.39 0.15 USD |
-1.35
|
$19.49B 235.8M USD | $1.54M 18.63K USD | $12.26 0.15 USD | $12.69 0.15 USD | $19.49B 235.8M USD | 82.59 | $0.15 0.001 USD | |
| Precision Camshafts Limited PRECAM.NS | $200.53 2.43 USD |
-1.52
|
$19.34B 233.99M USD | $227.35K 2.75K USD | $199.1 2.41 USD | $204.68 2.48 USD | $19.34B 233.99M USD | 35.18 | $5.7 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $269.95 3.27 USD |
+1.6
|
$19.25B 232.88M USD | $195.61K 2.37K USD | $263.7 3.19 USD | $272.2 3.29 USD | $19.25B 232.88M USD | 0 | -$145.1 -1.7 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $355.4 4.3 USD |
-0.2
|
$19.25B 232.85M USD | $184.43K 2.23K USD | $348.8 4.22 USD | $360.35 4.36 USD | $19.25B 232.85M USD | 386.30 | $0.92 0.01 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.33 0.23 USD |
-4.59
|
$19.04B 230.41M USD | $318.3K 3.85K USD | $19.25 0.23 USD | $21.27 0.26 USD | $19.04B 230.41M USD | 33.91 | $0.57 0.006 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| NIIT Limited NIITLTD.NS | $130.42 1.58 USD |
-2.28
|
$18.06B 218.55M USD | $495.57K 6K USD | $130.01 1.57 USD | $133.99 1.62 USD | $18.06B 218.55M USD | 37.58 | $3.47 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $139.47 1.69 USD |
-1.93
|
$17.89B 216.4M USD | $887.75K 10.74K USD | $138.8 1.68 USD | $142.86 1.73 USD | $17.89B 216.4M USD | 20.45 | $6.82 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.27 1.19 USD |
+1.58
|
$17.69B 214.01M USD | $647.28K 7.83K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.69B 214.01M USD | 7.58 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $98.96 1.2 USD |
-0.98
|
$17.63B 213.25M USD | $171.86K 2.08K USD | $98.26 1.19 USD | $101.24 1.22 USD | $17.63B 213.25M USD | 8.08 | $12.24 0.15 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.27 0.37 USD |
-0.16
|
$17.02B 205.96M USD | $250.85K 3.03K USD | $30.2 0.37 USD | $30.55 0.37 USD | $17.02B 205.96M USD | 168.16 | $0.18 0.002 USD | |
| DEN Networks Limited DEN.NS | $35.26 0.43 USD |
-0.93
|
$16.97B 205.29M USD | $379.53K 4.59K USD | $35.06 0.42 USD | $35.77 0.43 USD | $16.97B 205.29M USD | 8.39 | $4.2 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.44 1.19 USD |
-0.79
|
$16.86B 204M USD | $1.8M 21.81K USD | $97.86 1.18 USD | $101.29 1.23 USD | $16.86B 204M USD | 21.73 | $4.53 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.55 1.35 USD |
+0.69
|
$16.79B 203.14M USD | $183.73K 2.22K USD | $109.77 1.33 USD | $112.29 1.36 USD | $16.79B 203.14M USD | 0 | -$3.01 -0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.85 0.99 USD |
-0.38
|
$16.74B 202.49M USD | $423.81K 5.13K USD | $81.15 0.98 USD | $82.99 1 USD | $16.74B 202.49M USD | 10.71 | $7.64 0.09 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.07 0.65 USD |
-1.53
|
$16.71B 202.2M USD | $895.84K 10.84K USD | $53.75 0.65 USD | $55.51 0.67 USD | $16.71B 202.2M USD | 18.97 | $2.85 0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.66 0.17 USD |
-0.94
|
$16.22B 196.27M USD | $4.25M 51.42K USD | $13.58 0.16 USD | $13.95 0.17 USD | $16.22B 196.27M USD | 48.78 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.67 0.17 USD |
-1.16
|
$16.22B 196.27M USD | $920.75K 11.14K USD | $13.57 0.16 USD | $13.93 0.17 USD | $16.22B 196.27M USD | 48.82 | $0.28 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.09 0.34 USD |
-0.28
|
$15.98B 193.38M USD | $354.58K 4.29K USD | $27.2 0.33 USD | $28.9 0.35 USD | $15.98B 193.38M USD | 0 | -$0.62 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.97 0.87 USD |
-0.18
|
$15.72B 190.17M USD | $146.99K 1.78K USD | $71.57 0.87 USD | $72.9 0.88 USD | $15.72B 190.17M USD | 11.95 | $6.02 0.07 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229.42 2.78 USD |
-0.51
|
$15.63B 189.15M USD | $185.6K 2.25K USD | $225.65 2.73 USD | $236.9 2.87 USD | $15.63B 189.15M USD | 0 | -$14.73 -0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.8 0.81 USD |
-0.6
|
$15.17B 183.48M USD | $401.9K 4.86K USD | $65.7 0.79 USD | $68.59 0.83 USD | $15.17B 183.48M USD | 54.75 | $1.22 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $139.64 1.69 USD |
-1.55
|
$14.97B 181.09M USD | $462.97K 5.6K USD | $139 1.68 USD | $144.31 1.75 USD | $14.97B 181.09M USD | 17.56 | $7.95 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.54 1.1 USD |
-1.03
|
$14.74B 178.3M USD | $180.88K 2.19K USD | $89.59 1.08 USD | $92.14 1.11 USD | $14.74B 178.3M USD | 22.69 | $3.99 0.05 USD | |
| MIC Electronics Limited MICEL.NS | $60.25 0.73 USD |
-1.16
|
$14.7B 177.87M USD | $1.12M 13.51K USD | $59.84 0.72 USD | $61.48 0.74 USD | $14.7B 177.87M USD | 150.62 | $0.4 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.26 1.58 USD |
+1.02
|
$14.62B 176.83M USD | $640.44K 7.75K USD | $126.48 1.53 USD | $134.5 1.63 USD | $14.62B 176.83M USD | 14.92 | $8.73 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.98 0.1 USD |
-2.44
|
$14.12B 170.89M USD | $39.02M 472.13K USD | $7.88 0.1 USD | $8.22 0.1 USD | $14.12B 170.89M USD | 72.54 | $0.11 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.01 0.1 USD |
-2.08
|
$14.12B 170.89M USD | $1.42M 17.2K USD | $7.89 0.1 USD | $8.23 0.1 USD | $14.12B 170.89M USD | 72.81 | $0.11 0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $90.54 1.1 USD |
-4.83
|
$12.75B 154.25M USD | $926.79K 11.21K USD | $90 1.09 USD | $94.7 1.15 USD | $12.75B 154.25M USD | 10.76 | $8.41 0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.54 1.54 USD |
-1.82
|
$12.68B 153.43M USD | $620.15K 7.5K USD | $127.11 1.54 USD | $130.56 1.58 USD | $12.68B 153.43M USD | 15.64 | $8.15 0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.45 0.38 USD |
-0.51
|
$12.68B 153.38M USD | $123.92K 1.5K USD | $31.05 0.38 USD | $32.29 0.39 USD | $12.68B 153.38M USD | 0 | -$4.51 -0.05 USD | |
| BCL Industries Limited BCLIND.NS | $42.04 0.51 USD |
-1.15
|
$12.57B 152.05M USD | $783.42K 9.48K USD | $41.75 0.51 USD | $42.89 0.52 USD | $12.57B 152.05M USD | 12.89 | $3.26 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.16 0.55 USD |
-3.01
|
$12.19B 147.53M USD | $108.33K 1.31K USD | $44.8 0.54 USD | $47 0.57 USD | $12.19B 147.53M USD | 903.20 | $0.05 0.0006 USD | |
| BMW Industries Ltd BMW.BO | $53.89 0.65 USD |
-0.52
|
$12.19B 147.51M USD | $86.96K 1.05K USD | $53.6 0.65 USD | $54.7 0.66 USD | $12.19B 147.51M USD | 16.18 | $3.33 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.39 0.85 USD |
+8.01
|
$12.11B 146.47M USD | $11.48M 138.95K USD | $65 0.79 USD | $71.8 0.87 USD | $12.11B 146.47M USD | 41.40 | $1.7 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $27.46 0.33 USD |
+1.97
|
$11.98B 144.94M USD | $630.87K 7.63K USD | $27.46 0.33 USD | $27.46 0.33 USD | $11.98B 144.94M USD | 27.18 | $1.01 0.01 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.01 0.35 USD |
-0.72
|
$11.55B 139.72M USD | $666.14K 8.06K USD | $28.85 0.35 USD | $29.5 0.36 USD | $11.55B 139.72M USD | 12.24 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.16 0.59 USD |
-0.99
|
$11.23B 135.84M USD | $560.42K 6.78K USD | $48.93 0.59 USD | $50.86 0.62 USD | $11.23B 135.84M USD | 8.71 | $5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.69 0.12 USD |
+0.41
|
$10.5B 126.99M USD | $658.29K 7.96K USD | $9.56 0.12 USD | $9.83 0.12 USD | $10.5B 126.99M USD | 161.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.62 0.12 USD |
-0.52
|
$10.47B 126.72M USD | $331.38K 4.01K USD | $9.53 0.12 USD | $9.65 0.12 USD | $10.47B 126.72M USD | 160.33 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.38 0.92 USD |
-0.26
|
$10.37B 125.44M USD | $246.91K 2.99K USD | $75.88 0.92 USD | $77.69 0.94 USD | $10.37B 125.44M USD | 48.34 | $1.58 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.95 0.74 USD |
+0.78
|
$10.18B 123.21M USD | $719.36K 8.7K USD | $59.4 0.72 USD | $63.6 0.77 USD | $10.18B 123.21M USD | 179.26 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $68.63 0.83 USD |
+1.19
|
$10.09B 122.09M USD | $3.73M 45.16K USD | $67.26 0.81 USD | $70.65 0.85 USD | $10.09B 122.09M USD | 33.80 | $2.03 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||