$3.53T
Toplam piyasa değeri
$116.34B
Toplam hacim
BTC 62.68%   •   ETH 9.41%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (997)
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (997)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.87 —
+0.92
$196.48B — $1.59M — $76.15 — $77.07 — $196.48B — 23.72 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $32.6 —
-0.09
$166.57B — $1.88K — $32.58 — $32.98 — $166.57B — 8.29 $3.93 —
ICICI Bank  IBN $33.75 —
+0.45
$120.42B — $5.03M — $33.46 — $33.75 — $120.42B — 20.33 $1.66 —
UniCredit S.p.A.  UNCRY $35.86 —
+4.85
$111.02B — $93.79K — $35.43 — $35.95 — $111.02B — 10.07 $3.56 —
UniCredit S.p.A  UNCFF $70.04 —
+2.05
$108.42B — $3 — $66.25 — $66.25 — $108.42B — 9.82 $7.13 —
DBS  DBSDF $38.03 —
+4.77
$108.14B — $1.38K — $36.3 — $36.3 — $108.14B — 12.34 $3.08 —
Intesa Sanpaolo S.p.A.  ISNPY $35.75 —
+2.69
$105.24B — $51.5K — $35.49 — $35.75 — $105.24B — 10.09 $3.54 —
BNP Paribas SA  BNPQY $46.42 —
+3.16
$104.92B — $29.48K — $45.83 — $46.5 — $104.92B — 8.30 $5.59 —
Intesa Sanpaolo S.p.A.  IITSF $5.84 —
-0.17
$102.86B — $367 — $5.68 — $5.68 — $102.86B — 9.89 $0.59 —
DBS Group Holdings Ltd  DBSDY $143.05 —
+0.23
$101.78B — $11.71K — $142.3 — $143.5 — $101.78B — 11.63 $12.3 —
U.S. Bancorp  USB-PH $20.52 —
+0.74
$84.48B — $58.57K — $20.35 — $20.55 — $84.48B — 4.42 $4.64 —
The PNC Financial Services  PNC $196.14 —
-0.94
$77.59B — $3.73M — $196.03 — $200.95 — $77.59B — 13.85 $14.16 —
U.S. Bancorp  USB $47.3 —
-0.76
$73.69B — $7.82M — $47.14 — $48.11 — $73.69B — 11.70 $4.04 —
U.S. Bancorp  USB-PP $22.82 —
+0.22
$71.59B — $28.25K — $22.77 — $22.91 — $71.59B — 4.92 $4.64 —
Mizuho Financial  MFG $5.5 —
+0.73
$68.72B — $2.79M — $5.47 — $5.5 — $68.72B — 11.45 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$67.42B — $402 — $25.4 — $25.8 — $67.42B — 10.66 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.23 —
+0.3
$65.24B — $3.75K — $13.14 — $13.33 — $65.24B — 18.89 $0.7 —
CaixaBank  CAIXY $3.01 —
+2.56
$64.62B — $1.56K — $2.96 — $3.02 — $64.62B — 9.10 $0.33 —
Lloyds Banking  LLDTF $0.9 —
0
$61.8B — $3K — $1.05 — $1.05 — $61.8B — 11.25 $0.08 —
Truist Financial Corporation  TFC $45.16 —
-0.53
$59.14B — $8.84M — $45.01 — $45.78 — $59.14B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $30.38 —
+3.33
$58.96B — $3.35M — $29.98 — $30.44 — $58.96B — 15.74 $1.93 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.92 —
+1.93
$58.74B — $900 — $25.28 — $26.02 — $58.74B — 10.04 $2.58 —
Crédit Agricole S.A.  CRARY $9.61 —
+2.78
$58.37B — $7.93K — $9.5 — $9.62 — $58.37B — 8.00 $1.2 —
Nordea Bank Abp  NRDBY $15.27 —
+2.48
$52.76B — $25.19K — $15.11 — $15.27 — $52.76B — 9.19 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
+0.07
$51.86B — $175 — $15.01 — $15.01 — $51.86B — 9.04 $1.66 —
BOC Hong Kong (Holdings)  BHKLY $91.19 —
+0.89
$48.4B — $645 — $90.59 — $91.22 — $48.4B — 9.90 $9.21 —
United Overseas Bank Limited  UOVEY $57.41 —
+0.95
$48.14B — $12.24K — $56.25 — $57.42 — $48.14B — 10.38 $5.53 —
Société Générale Société anonyme  SCGLY $12.26 —
+3.81
$47.6B — $233.54K — $12.06 — $12.29 — $47.6B — 9.43 $1.3 —
KBC Group NV  KBCSY $53.5 —
+2.92
$42.78B — $5.02K — $53.19 — $53.5 — $42.78B — 10.74 $4.98 —
DNB Bank ASA  DNBBY $27.96 —
-0.21
$41.26B — $12.24K — $27.82 — $27.98 — $41.26B — 9.41 $2.97 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.01B — $10K — $0.27 — $0.27 — $40.01B — 12.00 $0.02 —
Commerzbank AG  CRZBY $35.29 —
+0.03
$39.79B — $556 — $34.95 — $35.29 — $39.79B — 13.67 $2.58 —
Banco Santander (Brasil)  BSBR $5.27 —
-1.68
$39.37B — $675.67K — $5.25 — $5.34 — $39.37B — 16.46 $0.32 —
Commerzbank AG  CRZBF $33.62 —
0
$37.91B — $350 — $32.8 — $32.8 — $37.91B — 13.03 $2.58 —
Danske Bank A/S  DNKEY $20.91 —
+2.11
$34.48B — $1.11K — $20.79 — $20.91 — $34.48B — 9.37 $2.23 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.29 —
-0.27
$34.02B — $5.33K — $11.26 — $11.49 — $34.02B — 9.48 $1.19 —
Erste Group Bank AG  EBKDY $43.69 —
+3.07
$33.91B — $15.71K — $42.92 — $43.73 — $33.91B — 10.37 $4.21 —
Erste Group Bank AG  EBKOF $83.23 —
-3.1
$32.84B — $100 — $80.35 — $80.35 — $32.84B — 9.89 $8.41 —
M&T Bank  MTB $200.38 —
-0.21
$32.16B — $1.03M — $198.9 — $202.15 — $32.16B — 13.41 $14.94 —
KB Financial  KB $84.66 —
-3.68
$31.09B — $218.38K — $84.24 — $86.49 — $31.09B — 7.94 $10.66 —
Swedbank AB (publ)  SWDBY $26.88 —
+1.63
$30.23B — $2.08K — $26.69 — $26.88 — $30.23B — 8.40 $3.2 —
Banco Bradesco S.A.  BBDO $2.64 —
-0.75
$29.76B — $44.68K — $2.59 — $2.66 — $29.76B — 8.51 $0.31 —
Fifth Third Bancorp  FITB $43.43 —
-0.05
$28.99B — $5.85M — $43.24 — $43.79 — $28.99B — 13.78 $3.15 —
Hang Seng Bank Limited  HSNGY $15.26 —
-0.59
$28.72B — $4.7K — $15.26 — $15.36 — $28.72B — 12.82 $1.19 —
First Citizens BancShares  FCNCA $2,097.23 —
+1.5
$27.49B — $78.04K — $2,068.81 — $2,105.29 — $27.49B — 12.01 $174.59 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$26.96B — $7.62K — $0.2899 — $0.2899 — $26.96B — 7.18 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.5 —
-0.17
$26.94B — $87.2K — $11.47 — $11.56 — $26.94B — 7.71 $1.49 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+1.18
$26.57B — $133.57K — $8.9 — $9.2 — $26.57B — 8.91 $1.06 —
Bank Hapoalim B.M.  BKHYY $97.89 —
+3.94
$26.18B — $659 — $95.25 — $99.05 — $26.18B — 10.75 $9.1 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.2 —
-1.74
$25.98B — $8.2K — $46.13 — $47.09 — $25.98B — 8.73 $5.29 —
Huntington Bancshares Incorporated  HBAN $17.42 —
-0.34
$25.38B — $20.35M — $17.35 — $17.64 — $25.38B — 13.40 $1.3 —
Shinhan Financial  SHG $49.38 —
-2.02
$24.57B — $331.37K — $49.1 — $50.39 — $24.57B — 7.62 $6.48 —
Banco do Brasil  BDORY $4 —
-2.2
$22.83B — $298.14K — $3.97 — $4.09 — $22.83B — 5.71 $0.7 —
Regions Financial  RF $24.63 —
-0.12
$22.14B — $8.09M — $24.59 — $24.96 — $22.14B — 11.89 $2.07 —
Standard Bank Group Limited  SGBLY $12.87 —
+0.39
$21.11B — $3.08K — $12.77 — $12.87 — $21.11B — 8.63 $1.49 —
Citizens Financial  CFG $47.38 —
-0.32
$20.55B — $7.34M — $47.06 — $48.16 — $20.55B — 15.04 $3.15 —
KeyCorp  KEY $18.46 —
-0.11
$20.23B — $16.83M — $18.39 — $18.73 — $20.23B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
+1.32
$19.05B — $1.14K — $5.33 — $5.38 — $19.05B — 10.75 $0.5 —
KeyCorp  KEY-PK $21.8 —
+0.88
$18.65B — $47.73K — $21.54 — $21.86 — $18.65B — 15.13 $1.44 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.17 —
+1.93
$17.98B — $145 — $21.95 — $22.17 — $17.98B — 11.79 $1.88 —
Credicorp  BAP $224.62 —
-0.5
$17.83B — $210.58K — $222.05 — $226.5 — $17.83B — 11.20 $20.05 —
Fifth Third Bancorp  FITBI $25.35 —
+0.04
$17.73B — $32.04K — $25.31 — $25.4 — $17.73B — 7.27 $3.48 —
AIB  AIBGY $16.48 —
+0.86
$17.69B — $4.09K — $16.37 — $16.69 — $17.69B — 7.55 $2.18 —
AIB  AIBRF $8.19 —
-0.79
$17.53B — $322 — $7.78 — $7.78 — $17.53B — 7.51 $1.09 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.6 —
+8.43
$15.26B — $2.63K — $3.35 — $3.6 — $15.26B — 6.42 $0.56 —
Banco de Chile  BCH $29.29 —
-0.14
$14.97B — $305.47K — $29.13 — $29.54 — $14.97B — 10.80 $2.71 —
KeyCorp  KEY-PI $24.87 —
0
$14.87B — $19.76K — $24.81 — $25.16 — $14.87B — 10.04 $2.48 —
BDO Unibank  BDOUY $27.47 —
+0.62
$14.63B — $58 — $27.47 — $27.47 — $14.63B — 9.91 $2.77 —
KeyCorp  KEY-PJ $21.91 —
+1.15
$14.62B — $20.59K — $21.8 — $21.96 — $14.62B — 8.85 $2.48 —
Bank of Ireland Group plc  BKRIY $14.7 —
+1.31
$14.29B — $6.91K — $14.58 — $14.75 — $14.29B — 8.80 $1.67 —
Regions Financial Corporation  RF-PC $24.72 —
+0.57
$14.21B — $25.28K — $24.59 — $24.8 — $14.21B — 10.25 $2.41 —
Woori Financial  WF $53.46 —
-1.31
$13.4B — $58.3K — $53.32 — $53.88 — $13.4B — 6.61 $8.08 —
Eurobank Ergasias Services and  EGFEF $3.53 —
0
$13.37B — $3.3K — $3.5 — $3.5 — $13.37B — 7.35 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.78 —
+0.56
$13.36B — $4.55K — $1.78 — $1.79 — $13.36B — 7.41 $0.24 —
Kasikornbank Public Company Limited  KPCPY $20.68 —
+0.68
$12.25B — $232 — $20.68 — $20.68 — $12.25B — 8.27 $2.5 —
Bankinter  BKNIY $13.53 —
+1.12
$12.18B — $183 — $13.53 — $13.54 — $12.18B — 10.40 $1.3 —
Grupo Cibest  CIB $44.96 —
+0.07
$11.7B — $261.7K — $44.63 — $45.13 — $11.7B — 6.80 $6.61 —
Banco Santander-Chile  BSAC $24.53 —
-0.93
$11.63B — $275.78K — $24.47 — $24.91 — $11.63B — 10.71 $2.29 —
First Horizon  FHN $21.94 —
0
$11.13B — $3.92M — $21.84 — $22.2 — $11.13B — 15.23 $1.44 —
Webster Financial  WBS $58.89 —
-0.25
$9.91B — $1.56M — $58.55 — $59.7 — $9.91B — 13.26 $4.44 —
SouthState  SSB $97.4 —
+0.73
$9.89B — $580.31K — $96.32 — $97.74 — $9.89B — 15.36 $6.34 —
Piraeus Financial Holdings S.A.  BPIRY $7.5 —
+2.6
$9.46B — $4.98K — $7.45 — $7.52 — $9.46B — 7.07 $1.06 —
Western Alliance Bancorporation  WAL $84.63 —
-0.01
$9.34B — $645.04K — $84.09 — $86.06 — $9.34B — 11.62 $7.28 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.15 —
+1.25
$9.22B — $3.87K — $12.15 — $12.2 — $9.22B — 6.82 $1.78 —
Pinnacle Financial Partners  PNFP $118.59 —
+0.37
$9.2B — $372K — $117.9 — $119.46 — $9.2B — 19.25 $6.16 —
Akbank T.A.S  AKBTY $3.5 —
+3.24
$9.1B — $11.38K — $3.4 — $3.5 — $9.1B — 8.53 $0.41 —
Wintrust Financial  WTFC $132.61 —
-0.17
$8.88B — $275.01K — $131.85 — $133.95 — $8.88B — 13.11 $10.11 —
Cullen/Frost Bankers  CFR $136.86 —
+0.27
$8.8B — $252.37K — $135.95 — $137.23 — $8.8B — 15.03 $9.1 —
Commerce Bancshares, Inc.  CBSH $65.28 —
+0.23
$8.71B — $528.64K — $64.87 — $65.47 — $8.71B — 16.19 $4.03 —
Old National Bancorp  ONB $23.21 —
+1.31
$8.59B — $4.11M — $22.96 — $23.29 — $8.59B — 13.49 $1.72 —
Alpha Bank S.A.  ALBKY $0.89 —
+1.02
$8.45B — $62.3K — $0.88 — $0.89 — $8.45B — 12.69 $0.07 —
UMB Financial  UMBF $110.69 —
+0.52
$8.4B — $688.53K — $109.25 — $110.76 — $8.4B — 13.92 $7.95 —
Comerica Incorporated  CMA $62.8 —
-0.49
$8.25B — $2.11M — $62.38 — $63.7 — $8.25B — 11.87 $5.29 —
Zions Bancorporation, National Association  ZION $55.65 —
+0.18
$8.21B — $1.04M — $55.23 — $56.23 — $8.21B — 10.86 $5.12 —
Grupo Financiero Galicia  GGAL $49.98 —
-1.4
$7.94B — $1.52M — $49.92 — $51.67 — $7.94B — 6.59 $7.58 —
Popular  BPOP $114.14 —
-0.26
$7.82B — $288.67K — $113.68 — $115.49 — $7.82B — 11.77 $9.69 —
Synovus Financial  SNV $54.63 —
-0.53
$7.59B — $1.22M — $54.32 — $55.56 — $7.59B — 15.38 $3.55 —
Prosperity Bancshares  PB $74.29 —
+0.03
$7.08B — $797.03K — $73.57 — $74.85 — $7.08B — 14.17 $5.24 —
BOK Financial  BOKF $103.91 —
0
$6.68B — $172.76K — $103.03 — $104.54 — $6.68B — 11.92 $8.71 —
Cadence Bank  CADE $35.18 —
-0.14
$6.46B — $1.25M — $34.96 — $35.6 — $6.46B — 12.70 $2.77 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin