Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$90.81B
Toplam hacim
BTC 61.19%   •   ETH 7.15%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1000)
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (1000)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $71.84 —
-0.46
$183.33B — $1.76M — $71.57 — $72.67 — $183.33B — 22.10 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $28.9 —
-0.03
$146.31B — $1.64K — $28.81 — $29.18 — $146.31B — 7.44 $3.88 —
ICICI Bank  IBN $33.52 —
+0.99
$119.42B — $3.56M — $33.46 — $33.89 — $119.42B — 20.07 $1.67 —
BNP Paribas SA  BNPQY $42.47 —
+0.07
$95.94B — $40.47K — $42.14 — $42.44 — $95.94B — 7.83 $5.42 —
BNP Paribas SA  BNPQF $84.54 —
0
$95.49B — $100 — $83 — $83 — $95.49B — 7.79 $10.84 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
Intesa Sanpaolo S.p.A.  ISNPY $32.06 —
-0.22
$94.99B — $9.45K — $32 — $32.25 — $94.99B — 9.74 $3.29 —
UniCredit S.p.A.  UNCRY $29.58 —
+1.68
$92.15B — $30.28K — $29.27 — $29.58 — $92.15B — 8.96 $3.3 —
DBS Group Holdings Ltd  DBSDY $129.33 —
-0.16
$91.94B — $2.92K — $128.95 — $134.85 — $91.94B — 10.78 $11.99 —
UniCredit S.p.A  UNCFF $58.94 —
0
$91.81B — $33 — $58.33 — $58.33 — $91.81B — 8.93 $6.6 —
DBS  DBSDF $32.1 —
0
$91.39B — $450 — $31.6 — $31.85 — $91.39B — 10.69 $3 —
U.S. Bancorp  USB-PH $21.25 —
+0.81
$87.48B — $41.49K — $21 — $21.25 — $87.48B — 4.58 $4.64 —
U.S. Bancorp  USB-PP $22.64 —
+0.35
$71.03B — $25.35K — $22.51 — $22.64 — $71.03B — 4.88 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.14 —
-0.15
$64.79B — $6.34K — $12.84 — $13.34 — $64.79B — 19.32 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.25B — $9.38K — $0.4699 — $0.4699 — $64.25B — 17.00 $0.03 —
Mizuho Financial  MFG $5.07 —
+2.42
$63.61B — $4.45M — $4.96 — $5.09 — $63.61B — 10.34 $0.49 —
Mizuho Financial Group, Inc.  MZHOF $25.21 —
0
$63.26B — $200 — $23.55 — $23.74 — $63.26B — 10.28 $2.45 —
The PNC Financial Services  PNC $159.65 —
+0.75
$63.19B — $1.92M — $158.12 — $160.75 — $63.19B — 11.29 $14.14 —
U.S. Bancorp  USB $40.18 —
+0.65
$62.68B — $4.06M — $39.78 — $40.39 — $62.68B — 9.94 $4.04 —
Lloyds Banking Group plc  LYG $3.96 —
+0.51
$59.43B — $23.72M — $3.94 — $4 — $59.43B — 12.00 $0.33 —
Crédit Agricole S.A.  CRARY $9.74 —
-0.1
$58.93B — $26.68K — $9.69 — $9.75 — $58.93B — 8.11 $1.2 —
Lloyds Banking  LLDTF $0.9799 —
0
$58.83B — $6.4K — $0.9699 — $0.9899 — $58.83B — 12.25 $0.08 —
CaixaBank  CAIXY $2.59 —
+0.39
$55.41B — $20.59K — $2.55 — $2.61 — $55.41B — 8.93 $0.29 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.28 —
+0.46
$54.61B — $2.23K — $23.26 — $25.04 — $54.61B — 9.55 $2.54 —
Truist Financial Corporation  TFC $38.34 —
+1.78
$50.21B — $10.77M — $37.7 — $38.46 — $50.21B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $25.74 —
+0.19
$49.96B — $2.69M — $25.48 — $25.77 — $49.96B — 16.50 $1.56 —
Nordea Bank Abp  NRDBY $13.7 —
+1.63
$47.5B — $36.97K — $13.59 — $13.7 — $47.5B — 8.50 $1.61 —
Nordea Bank Abp  NBNKF $13.25 —
0
$46.13B — $200 — $13.25 — $13.3 — $46.13B — 8.22 $1.61 —
United Overseas Bank Limited  UOVEY $54.69 —
+0.26
$45.76B — $12.3K — $54.31 — $54.86 — $45.76B — 10.14 $5.39 —
BOC Hong Kong (Holdings)  BHKLY $80.41 —
0
$42.51B — $154 — $78.81 — $79.2 — $42.51B — 8.62 $9.32 —
DNB Bank ASA  DNBBF $26.75 —
0
$39.66B — $100 — $25.68 — $25.68 — $39.66B — 9.51 $2.81 —
Société Générale Société anonyme  SCGLY $9.97 —
+0.1
$38.71B — $95.98K — $9.89 — $9.97 — $38.71B — 9.97 $1 —
DNB Bank ASA  DNBBY $25.88 —
-0.15
$38.37B — $2.29K — $25.73 — $25.92 — $38.37B — 9.20 $2.81 —
KBC Group NV  KBCSY $47.28 —
-0.11
$37.5B — $788 — $46.97 — $47.33 — $37.5B — 9.95 $4.75 —
Banco Santander (Brasil)  BSBR $5.02 —
+1.21
$37.45B — $449.78K — $4.96 — $5.03 — $37.45B — 16.73 $0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
0
$34.54B — $86.81K — $0.22 — $0.22 — $34.54B — 9.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.39 —
+2.34
$34.36B — $14.55K — $11.37 — $11.65 — $34.36B — 9.57 $1.19 —
Commerzbank AG  CRZBY $26.44 —
-0.08
$29.81B — $1.2K — $26.05 — $26.49 — $29.81B — 11.15 $2.37 —
Banco do Brasil  BDORY $5.05 —
+0.6
$28.83B — $110.86K — $4.97 — $5.06 — $28.83B — 6.23 $0.81 —
Danske Bank A/S  DNKEY $17.22 —
-0.23
$28.57B — $12.56K — $17.1 — $17.3 — $28.57B — 8.12 $2.12 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
M&T Bank  MTB $168.72 —
+0.79
$27.43B — $884.4K — $167.32 — $169.29 — $27.43B — 11.30 $14.93 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.64 —
+0.09
$27.27B — $13.6K — $11.6 — $12.08 — $27.27B — 8.19 $1.42 —
Erste Group Bank AG  EBKDY $34.92 —
-0.29
$27.11B — $7.45K — $34.58 — $35.47 — $27.11B — 8.51 $4.1 —
Swedbank AB (publ)  SWDBY $23.63 —
-0.55
$26.56B — $2.4K — $23.64 — $23.88 — $26.56B — 7.40 $3.19 —
Hang Seng Bank Limited  HSNGY $13.61 —
+0.52
$25.62B — $154 — $13.03 — $13.61 — $25.62B — 11.34 $1.2 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.94 —
+0.96
$24.18B — $642 — $42.08 — $43.55 — $24.18B — 8.38 $5.12 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.4 —
0
$24.18B — $100 — $7.95 — $7.95 — $24.18B — 8.23 $1.02 —
Fifth Third Bancorp  FITB $35.75 —
+1.32
$23.85B — $2.64M — $35.39 — $35.8 — $23.85B — 11.34 $3.15 —
First Citizens BancShares  FCNCA $1,772.21 —
-0.4
$23.6B — $72.96K — $1,758.25 — $1,792.1 — $23.6B — 10.15 $174.56 —
Banco Bradesco S.A.  BBDO $2.21 —
+2.79
$23.51B — $162.85K — $2.16 — $2.23 — $23.51B — 8.18 $0.27 —
KB Financial  KB $60.95 —
+0.71
$22.38B — $127.62K — $60.05 — $60.95 — $22.38B — 6.89 $8.84 —
Huntington Bancshares Incorporated  HBAN $14.58 —
+1.25
$21.24B — $15.03M — $14.4 — $14.63 — $21.24B — 11.21 $1.3 —
Standard Bank Group Limited  SGBLY $12.43 —
+0.24
$20.39B — $1.21K — $12.43 — $12.54 — $20.39B — 8.87 $1.4 —
KeyCorp  KEY-PK $21.08 —
+0.52
$18.49B — $26.89K — $20.71 — $21.16 — $18.49B — 14.95 $1.41 —
Regions Financial  RF $20.46 —
+0.89
$18.39B — $5.15M — $20.19 — $20.56 — $18.39B — 9.88 $2.07 —
Fifth Third Bancorp  FITBI $25.48 —
-0.14
$17.82B — $34.94K — $25.4 — $25.54 — $17.82B — 7.31 $3.48 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.92 —
+2.71
$17.49B — $7.36K — $4.85 — $4.92 — $17.49B — 10.04 $0.49 —
Resona  RSNHF $7.33 —
0
$17.33B — $100 — $5.91 — $5.91 — $17.33B — 11.44 $0.64 —
Shinhan Financial  SHG $34.73 —
+0.26
$17.22B — $134.79K — $34.43 — $34.79 — $17.22B — 5.91 $5.87 —
KeyCorp  KEY $14.87 —
+1.02
$16.54B — $10.59M — $14.74 — $14.94 — $16.54B — 0 -$0.19 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.89 —
-0.13
$16.44B — $100 — $19.91 — $19.91 — $16.44B — 10.92 $1.82 —
Citizens Financial  CFG $37.34 —
+0.76
$16.34B — $3.76M — $36.81 — $37.58 — $16.34B — 11.85 $3.15 —
Credicorp  BAP $199.65 —
+0.9
$15.86B — $184.65K — $197.54 — $200.79 — $15.86B — 10.82 $18.45 —
AIB  AIBRF $6.7 —
0
$15.59B — $104 — $6.55 — $6.55 — $15.59B — 6.31 $1.06 —
AIB  AIBGY $13.36 —
-0.71
$15.55B — $775 — $13.23 — $13.45 — $15.55B — 6.32 $2.11 —
Banco de Chile  BCH $30.45 —
-0.72
$15.51B — $445.42K — $30.17 — $30.83 — $15.51B — 11.49 $2.65 —
BDO Unibank  BDOUY $28.76 —
+1.99
$15.16B — $233 — $28.2 — $28.2 — $15.16B — 10.45 $2.75 —
KeyCorp  KEY-PI $24.88 —
+0.89
$14.87B — $38.24K — $24.75 — $25.04 — $14.87B — 10.05 $2.48 —
KeyCorp  KEY-PJ $21.47 —
+1.04
$14.33B — $20.93K — $20.95 — $21.53 — $14.33B — 8.67 $2.48 —
Regions Financial Corporation  RF-PC $22.75 —
+0.35
$13.07B — $34.67K — $22.51 — $22.78 — $13.07B — 9.43 $2.41 —
Bank of Ireland  BKRIF $12.04 —
0
$11.82B — $3K — $11.8 — $12 — $11.82B — 7.43 $1.62 —
Bank of Ireland Group plc  BKRIY $11.94 —
+0.08
$11.72B — $27.67K — $11.91 — $12 — $11.72B — 7.37 $1.62 —
Banco Santander-Chile  BSAC $24.35 —
-0.69
$11.59B — $367.39K — $24.19 — $24.77 — $11.59B — 10.63 $2.29 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.71 —
0
$11.38B — $113 — $2.55 — $2.55 — $11.38B — 4.75 $0.57 —
Kasikornbank Public Company Limited  KPCPY $18.38 —
-4.02
$10.9B — $6 — $19.15 — $19.15 — $10.9B — 7.62 $2.41 —
Bancolombia  CIB $40.67 —
-2.6
$10.76B — $719.74K — $40.08 — $41.76 — $10.76B — 6.63 $6.13 —
Bankinter  BKNIY $11.76 —
0
$10.57B — $13 — $11.58 — $11.58 — $10.57B — 9.33 $1.26 —
Grupo Financiero Galicia  GGAL $62.26 —
-1.81
$10.41B — $737.34K — $61.67 — $64.15 — $10.41B — 7.09 $8.77 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.38 —
0
$10.35B — $12K — $1.33 — $1.33 — $10.35B — 5.97 $0.23 —
National Bank of Greece  NBGRY $11.05 —
0
$10.07B — $254 — $12.03 — $12.03 — $10.07B — 7.61 $1.45 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.56 —
-18.88
$9.27B — $288 — $11.12 — $14.25 — $9.27B — 6.76 $1.71 —
First Horizon  FHN $18 —
+1.07
$9.13B — $3.86M — $17.76 — $18.08 — $9.13B — 12.49 $1.44 —
Raiffeisen Bank International AG  RAIFY $6.8 —
0
$8.93B — $7.76K — $6.2 — $6.6 — $8.93B — 4.53 $1.5 —
SouthState  SSB $87.49 —
+0.15
$8.88B — $1.02M — $85.94 — $88.31 — $8.88B — 13.79 $6.34 —
Woori Financial  WF $35.55 —
-0.86
$8.75B — $97.39K — $35.35 — $35.72 — $8.75B — 4.31 $8.23 —
Commerce Bancshares, Inc.  CBSH $61.03 —
+0.78
$8.15B — $300.04K — $60.35 — $61.26 — $8.15B — 15.14 $4.03 —
Webster Financial  WBS $47.64 —
+0.29
$8.02B — $1.13M — $46.98 — $48 — $8.02B — 10.72 $4.44 —
Bangkok Bank Public Company  BKKLY $20.45 —
-5.7
$7.81B — $131 — $20.25 — $21.69 — $7.81B — 5.79 $3.53 —
Western Alliance Bancorporation  WAL $70.4 —
+1
$7.79B — $716.65K — $69.31 — $70.81 — $7.79B — 9.67 $7.28 —
Pinnacle Financial Partners  PNFP $100.22 —
-0.06
$7.77B — $383.18K — $98.64 — $101.51 — $7.77B — 16.26 $6.16 —
Wintrust Financial  WTFC $112.15 —
+1.23
$7.5B — $620.01K — $110.24 — $112.43 — $7.5B — 11.10 $10.1 —
Cullen/Frost Bankers  CFR $116.77 —
+1.29
$7.5B — $319.06K — $114.85 — $117.15 — $7.5B — 13.16 $8.87 —
Comerica Incorporated  CMA $53.84 —
+1.37
$7.06B — $1.26M — $53.05 — $53.97 — $7.06B — 10.17 $5.29 —
UMB Financial  UMBF $95.93 —
+0.28
$6.97B — $452.97K — $93.66 — $96.35 — $6.97B — 10.67 $8.99 —
Piraeus Financial Holdings S.A.  BPIRY $5.58 —
-1.93
$6.96B — $3.02K — $5.58 — $5.69 — $6.96B — 5.69 $0.98 —
Akbank T.A.S  AKBTY $2.6 —
0
$6.76B — $401 — $2.84 — $2.84 — $6.76B — 6.19 $0.42 —
Zions Bancorporation, National Association  ZION $44.94 —
+0.22
$6.63B — $1.78M — $44.41 — $45.41 — $6.63B — 8.77 $5.12 —
Popular  BPOP $96.1 —
+0.17
$6.63B — $495.72K — $95.41 — $97.21 — $6.63B — 9.91 $9.69 —
Old National Bancorp  ONB $20.75 —
-0.43
$6.62B — $3.13M — $20.57 — $21.14 — $6.62B — 12.06 $1.72 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin