Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (1000)

Tüm borsalar

Tüm sektörler

Bankalar-Bölgesel (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sydbank A/S SYANY	$13 —	0	$3.38B —	$200 —	$12.8 —	$12.8 —	$3.38B —	8.90	$1.46 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
Bank of Queensland BKQNY	$9.8 —	0	$3.3B —	$52 —	$10.18 —	$10.18 —	$3.3B —	16.89	$0.58 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.7 —	0	$3.21B —	$10K —	$2.7 —	$2.7 —	$3.21B —	5.74	$0.47 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
EQB EQGPF	$68.49 —	0	$2.72B —	$100 —	$68.49 —	$68.49 —	$2.72B —	9.20	$7.44 —
Associated Banc-Corp ASB-PE	$20.4 —	-0.49	$2.63B —	$2.86K —	$20.4 —	$20.73 —	$2.63B —	9.85	$2.07 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$1 —	$32.74 —	$32.74 —	$2.44B —	11.68	$2.61 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	18.36	$1.09 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.39 —	0	$2B —	$200 —	$3.5 —	$3.5 —	$2B —	12.55	$0.27 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Dah Sing Financial DSFGY	$11.1 —	0	$1.45B —	$200 —	$11.1 —	$11.1 —	$1.45B —	6.64	$1.67 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.27B —	$1.1K —	$4.17 —	$4.2 —	$1.27B —	8.23	$0.51 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Permanent TSB Group Holdings plc ILPMY	$1.95 —	0	$1.06B —	$100 —	$1.7 —	$1.7 —	$1.06B —	7.79	$0.25 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Permanent TSB ILPMF	$1.9 —	0	$1.05B —	$46.25K —	$1.9 —	$1.9 —	$1.05B —	7.59	$0.25 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.11	$0.27 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Laurentian Bank of Canada LRCDF	$20.61 —	+0.44	$915.84M —	$50 —	$20.61 —	$20.61 —	$915.84M —	0	-$0.29 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
First Citizens Bancshares FIZN	$69.75 —	0	$876.9M —	$400 —	$54.05 —	$54.05 —	$876.9M —	2.50	$27.88 —
First National Bank Alaska FBAK	$264 —	+0.19	$836.06M —	$547 —	$264 —	$275 —	$836.06M —	13.59	$19.42 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
W.T.B. Financial Corporation WTBFB	$288.69 —	+1.65	$729.3M —	$22 —	$285 —	$288.7 —	$729.3M —	12.93	$22.32 —
Farmers & Merchants Bancorp FMCB	$1,000 —	-0.05	$727.94M —	$313 —	$1,000 —	$1,000 —	$727.94M —	8.11	$123.28 —
Farmers & Merchants Bank of Long Beach FMBL	$5,620 —	-0.09	$690.31M —	$4 —	$5,620 —	$5,625 —	$690.31M —	13.15	$427.12 —
Close Brothers CBGPY	$9 —	-0.88	$677.19M —	$7 —	$9 —	$9 —	$677.19M —	0	-$1.78 —
Hills Bancorporation HBIA	$73.68 —	0	$657.03M —	$599 —	$73.45 —	$73.68 —	$657.03M —	13.29	$5.54 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,400 —	-0.59	$637.92M —	$2 —	$8,400 —	$8,400 —	$637.92M —	4.07	$2.06K —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Thomasville Bancshares THVB	$80 —	+5.96	$505.01M —	$15 —	$75.5 —	$75.5 —	$505.01M —	13.51	$5.92 —
River City Bank RCBC	$335 —	+0.12	$482.52M —	$51 —	$335 —	$335 —	$482.52M —	6.70	$49.95 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Addiko Bank AG ADBKF	$21.6 —	0	$423.88M —	$1 —	$19.53 —	$19.53 —	$423.88M —	8.06	$2.68 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Schweizerische Nationalbank SWZNF	$4,010 —	+6.93	$401M —	$3 —	$4,010 —	$4,010 —	$401M —	0.0040	$981.41K —
Alpine Banks of Colorado ALPIB	$29.37 —	0	$394.33M —	$146 —	$28.31 —	$28.31 —	$394.33M —	10.09	$2.91 —
Dacotah Banks DBIN	$33.5 —	-0.74	$384.32M —	$650 —	$33.5 —	$33.5 —	$384.32M —	14.07	$2.38 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
FineMark FNBT	$27 —	-0.84	$333.53M —	$100 —	$27 —	$27 —	$333.53M —	112.50	$0.24 —
Canandaigua National CNND	$181.81 —	0	$332.96M —	$178 —	$179 —	$180 —	$332.96M —	10.65	$17.07 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55 —	0	$318.41M —	$2K —	$55 —	$55 —	$318.41M —	7.80	$7.05 —
Dogwood State Bank DSBX	$14.91 —	-0.6	$276.63M —	$1.52K —	$14.91 —	$15 —	$276.63M —	93.18	$0.16 —
Mission Bancorp MSBC	$98 —	0	$273.96M —	$1.02K —	$97.01 —	$98 —	$273.96M —	9.45	$10.37 —
Security National SNLC	$158.5 —	0	$261.02M —	$100 —	$158.5 —	$158.5 —	$261.02M —	0	$0 —
Cashmere Valley Bank CSHX	$65.25 —	+0.4	$254.34M —	$300 —	$65.25 —	$65.25 —	$254.34M —	8.81	$7.4 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
River Financial RVRF	$32.4 —	0	$251.48M —	$100 —	$32.4 —	$32.4 —	$251.48M —	7.39	$4.38 —
NASB Financial NASB	$33.45 —	0	$241.96M —	$1.04K —	$33.25 —	$33.5 —	$241.96M —	8.59	$3.89 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Evans Bancorp EVBN	$39.53 —	0	$220.08M —	$0 —	$0 —	$0 —	$220.08M —	0	$0 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
Truxton TRUX	$74.05 —	0	$212.36M —	$497 —	$74.05 —	$74.05 —	$212.36M —	11.67	$6.34 —
BankFirst Capital BFCC	$38.95 —	0	$212.06M —	$352 —	$38 —	$38.95 —	$212.06M —	9.27	$4.2 —
Morris State Bancshares MBLU	$19.5 —	-4.74	$211.06M —	$1.4K —	$19.5 —	$20 —	$211.06M —	10.48	$1.86 —
Merchants Financial MFGI	$25 —	0	$208.23M —	$164 —	$25 —	$25 —	$208.23M —	10.86	$2.3 —
First Financial Northwest FFNW	$22.56 —	0	$208.18M —	$0 —	$0 —	$0 —	$208.18M —	0	$0 —
CoastalSouth Bancshares COSO	$20.04 —	0	$205.81M —	$100 —	$20.04 —	$20.04 —	$205.81M —	8.71	$2.3 —
Isabella Bank ISBA	$27.75 —	+0.18	$204.86M —	$1.82K —	$27.75 —	$27.99 —	$204.86M —	14.08	$1.97 —
Virginia National Bankshares VABK	$36.6 —	-2.19	$201.77M —	$1.49K —	$36.6 —	$36.6 —	$201.77M —	11.33	$3.23 —
Malaga Financial MLGF	$20.75 —	-0.72	$196.97M —	$1.23K —	$20.75 —	$20.9 —	$196.97M —	8.71	$2.38 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
BankGuam Holding Company BKGM	$10,250 —	-6.81	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Exchange Bank (Santa Rosa, CA) EXSR	$108 —	-0.92	$185.15M —	$2.3K —	$102 —	$108 —	$185.15M —	7.18	$15.04 —
First IC FIEB	$19.05 —	0	$172.68M —	$100 —	$19 —	$19 —	$172.68M —	7.02	$2.71 —
United Bancorporation of Alabama UBAB	$50.99 —	+0.97	$172.06M —	$2.64K —	$50.5 —	$50.99 —	$172.06M —	5.90	$8.64 —
Citizens Bancorp Inv CBTN	$28.75 —	+0.88	$169.65M —	$200 —	$28.75 —	$28.75 —	$169.65M —	11.27	$2.55 —
Honat Bancorp HONT	$117.65 —	0	$168.45M —	$738 —	$118 —	$118 —	$168.45M —	23.53	$5 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
First Farmers and Merchants FFMH	$40 —	0	$162.9M —	$100 —	$40 —	$40 —	$162.9M —	11.17	$3.58 —
Avidbank AVBH	$20.2 —	-1.46	$162.09M —	$4.28K —	$20.2 —	$20.31 —	$162.09M —	12.09	$1.67 —
Prime Meridian Holding Company PMHG	$48.9 —	-0.2	$161.1M —	$484 —	$48.7 —	$48.9 —	$161.1M —	20.04	$2.44 —
Muncy Columbia Financial CCFN	$45.01 —	+0.02	$159.06M —	$357 —	$43.26 —	$49.48 —	$159.06M —	8.28	$5.43 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	0	$147.89M —	$700 —	$25.1 —	$26 —	$147.89M —	12.18	$2.06 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
FS Bancorp FXLG	$34.5 —	0	$145.6M —	$644 —	$34.6 —	$34.6 —	$145.6M —	8.51	$4.05 —
North Dallas Bank & Trust NODB	$55.08 —	+0.15	$141.5M —	$100 —	$55 —	$55 —	$141.5M —	35.08	$1.57 —
Lyons Bancorp LYBC	$41 —	+1.23	$139.44M —	$1.21K —	$40 —	$41 —	$139.44M —	9.21	$4.45 —
PB Financial PBNC	$47 —	0	$136.83M —	$400 —	$47 —	$47.1 —	$136.83M —	8.52	$5.51 —
Somerset Trust Holding Company SOME	$53.5 —	-0.93	$135.24M —	$500 —	$53.5 —	$53.5 —	$135.24M —	5.52	$9.69 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
First Ottawa Bancshares FOTB	$140 —	+1.23	$129.41M —	$111 —	$140 —	$140 —	$129.41M —	6.63	$21.1 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}