Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$102.88B
Toplam hacim
BTC 59.85%   •   ETH 7.86%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (122)
NYSE (122)
Tüm sektörler
Bankalar-Bölgesel (122)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $66.96 —
+1.29
$170.79B — $5.02M — $65.14 — $66.97 — $170.79B — 21.39 $3.13 —
ICICI Bank  IBN $31.26 —
-0.57
$111.32B — $4.27M — $31.01 — $31.47 — $111.32B — 19.53 $1.6 —
U.S. Bancorp  USB-PH $21.52 —
-0.46
$88.59B — $57.21K — $21.27 — $21.53 — $88.59B — 4.63 $4.64 —
U.S. Bancorp  USB-PP $22.78 —
-1.18
$71.45B — $27.76K — $22.58 — $22.94 — $71.45B — 4.91 $4.64 —
The PNC Financial Services  PNC $161.29 —
-8.88
$63.83B — $3.41M — $160.82 — $170.5 — $63.83B — 11.73 $13.74 —
Mizuho Financial  MFG $4.96 —
-8.82
$62.64B — $4.01M — $4.92 — $5.04 — $62.64B — 10.55 $0.47 —
U.S. Bancorp  USB $38.79 —
-9.81
$60.44B — $14.08M — $38.72 — $41.22 — $60.44B — 10.23 $3.79 —
Lloyds Banking Group plc  LYG $3.67 —
-4.43
$56.52B — $40.23M — $3.65 — $3.77 — $56.52B — 11.46 $0.32 —
Truist Financial Corporation  TFC $37.04 —
-10.88
$48.35B — $16.27M — $37.02 — $39.71 — $48.35B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $22.88 —
-6
$44.48B — $3.57M — $22.82 — $23.34 — $44.48B — 15.45 $1.48 —
Banco Santander (Brasil)  BSBR $4.9 —
+2.08
$36.55B — $929.83K — $4.84 — $4.96 — $36.55B — 16.33 $0.3 —
M&T Bank  MTB $163.36 —
-9.1
$26.84B — $1.83M — $163.33 — $171.38 — $26.84B — 11.15 $14.65 —
Banco Bradesco S.A.  BBDO $2.09 —
+2.6
$22B — $75K — $2.03 — $2.1 — $22B — 7.74 $0.27 —
KB Financial  KB $52.31 —
-6.25
$19.4B — $225.04K — $52.33 — $53.36 — $19.4B — 6.06 $8.63 —
KeyCorp  KEY-PK $20.84 —
-1.52
$18.49B — $66.4K — $20.5 — $21.19 — $18.49B — 14.99 $1.39 —
Regions Financial  RF $19.61 —
-10.94
$17.76B — $12.98M — $19.6 — $20.92 — $17.76B — 10.16 $1.93 —
Shinhan Financial  SHG $31.97 —
-3.91
$15.85B — $179.28K — $31.95 — $32.43 — $15.85B — 5.58 $5.72 —
Citizens Financial  CFG $36.22 —
-13.06
$15.83B — $6.96M — $36.2 — $39.35 — $15.83B — 11.95 $3.03 —
KeyCorp  KEY $14.12 —
-12.13
$15.47B — $20.31M — $14.07 — $15.24 — $15.47B — 0 -$0.32 —
Credicorp  BAP $189.23 —
-2.26
$15.03B — $222.54K — $187.29 — $192.39 — $15.03B — 10.27 $18.41 —
KeyCorp  KEY-PI $24.48 —
-0.71
$14.63B — $37.67K — $24.15 — $24.66 — $14.63B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21.03 —
-1.31
$14.03B — $41.87K — $20.5 — $21.34 — $14.03B — 8.49 $2.48 —
Banco de Chile  BCH $27.21 —
+1.68
$13.74B — $668.39K — $26.66 — $27.4 — $13.74B — 10.75 $2.53 —
Regions Financial Corporation  RF-PC $23.08 —
-1.7
$13.26B — $49.22K — $22.76 — $23.22 — $13.26B — 9.57 $2.41 —
Banco Santander-Chile  BSAC $23.12 —
-0.73
$10.89B — $361.49K — $23.02 — $23.73 — $10.89B — 12.04 $1.92 —
Bancolombia  CIB $42.23 —
+0.4
$10.65B — $661.87K — $41.08 — $42.53 — $10.65B — 6.78 $6.22 —
First Horizon  FHN $17.21 —
-12.42
$8.85B — $7M — $17.2 — $18.79 — $8.85B — 12.65 $1.36 —
SouthState  SSB $84.63 —
-10.61
$8.58B — $999.11K — $84.51 — $90.57 — $8.58B — 12.14 $6.97 —
Woori Financial  WF $33.27 —
-2.46
$8.21B — $48.65K — $33.01 — $33.99 — $8.21B — 4.14 $8.03 —
Webster Financial  WBS $43.95 —
-14.64
$7.53B — $3.01M — $43.91 — $48.71 — $7.53B — 10.05 $4.37 —
Western Alliance Bancorporation  WAL $65.27 —
-15.93
$7.21B — $4.33M — $65.21 — $73.48 — $7.21B — 9.20 $7.09 —
Cullen/Frost Bankers  CFR $111.71 —
-10.46
$7.18B — $656.29K — $111.4 — $118.83 — $7.18B — 12.59 $8.87 —
Comerica Incorporated  CMA $53.27 —
-10.08
$6.99B — $2.92M — $53.26 — $56.39 — $6.99B — 10.61 $5.02 —
Prosperity Bancshares  PB $66.12 —
-7.56
$6.3B — $684.52K — $65.99 — $68.9 — $6.3B — 13.09 $5.05 —
Banco Macro  BMA $74.61 —
-2.79
$5.9B — $697.99K — $72.6 — $75.36 — $5.9B — 9.75 $7.65 —
Synovus Financial  SNV $40.1 —
-14.24
$5.65B — $3.21M — $40.06 — $43.73 — $5.65B — 13.23 $3.03 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.83 —
-8.99
$5.13B — $1.25M — $25.82 — $27.25 — $5.13B — 12.85 $2.01 —
Synovus Financial Corp.  SNV-PD $24.8 —
-1.27
$5.11B — $32.8K — $24.76 — $25.1 — $5.11B — 5.14 $4.82 —
Cadence Bank  CADE $27.57 —
-9.49
$5.06B — $1.73M — $27.53 — $28.96 — $5.06B — 9.95 $2.77 —
Glacier Bancorp  GBCI $40.64 —
-8.69
$4.61B — $618.31K — $40.6 — $42.98 — $4.61B — 24.19 $1.68 —
Banco BBVA Argentina  BBAR $17.86 —
-3.56
$4.57B — $700.96K — $17.25 — $18.09 — $4.57B — 11.09 $1.61 —
F.N.B  FNB $12.09 —
-11.43
$4.35B — $4.76M — $12.1 — $12.97 — $4.35B — 9.51 $1.27 —
ServisFirst Bancshares  SFBS $73.97 —
-10.02
$4.04B — $182.06K — $73.9 — $77.69 — $4.04B — 17.78 $4.16 —
Intercorp Financial Services  IFS $32.17 —
-4.34
$3.65B — $374.47K — $32.04 — $33.34 — $3.65B — 10.37 $3.1 —
Atlantic Union Bankshares  AUB $27.28 —
-11.02
$3.61B — $1.61M — $27.27 — $29.3 — $3.61B — 12.17 $2.24 —
Ameris Bancorp  ABCB $52.06 —
-9.9
$3.6B — $339.9K — $51.93 — $54.95 — $3.6B — 10.03 $5.19 —
Axos Financial  AX $59.8 —
-8.53
$3.41B — $784.45K — $59.79 — $62.56 — $3.41B — 8.08 $7.4 —
Webster Financial Corporation  WBS-PF $19.69 —
-1.5
$3.33B — $11.42K — $19.54 — $20.05 — $3.33B — 7.54 $2.61 —
Associated Banc-Corp  ASB $20.03 —
-11.45
$3.32B — $1.63M — $19.99 — $21.38 — $3.32B — 27.81 $0.72 —
Grupo Aval Acciones y Valores  AVAL $2.71 —
-1.09
$3.13B — $85.11K — $2.67 — $2.75 — $3.13B — 13.55 $0.2 —
First BanCorp  FBP $17.86 —
-7.75
$2.93B — $1.95M — $17.83 — $18.59 — $2.93B — 9.86 $1.81 —
Renasant  RNST $30.7 —
-9.44
$2.92B — $1.15M — $30.67 — $32.43 — $2.92B — 9.38 $3.27 —
Community Financial System  CBU $53.27 —
-7.39
$2.81B — $270.97K — $52.49 — $54.8 — $2.81B — 15.48 $3.44 —
Bank of Hawaii  BOH $64.91 —
-6.6
$2.58B — $689.6K — $64.87 — $66.85 — $2.58B — 18.76 $3.46 —
Park National  PRK $143.03 —
-6.25
$2.31B — $70.27K — $141.98 — $148.05 — $2.31B — 15.34 $9.32 —
BankUnited  BKU $30.85 —
-10.58
$2.31B — $1.4M — $30.82 — $32.74 — $2.31B — 10.01 $3.08 —
Banc of California  BANC $12.96 —
-8.41
$2.19B — $3.81M — $12.74 — $13.4 — $2.19B — 24.92 $0.52 —
Provident Financial Services  PFS $16.01 —
-9.03
$2.09B — $970K — $15.95 — $16.85 — $2.09B — 15.24 $1.05 —
FB Financial  FBK $41.89 —
-10.82
$1.95B — $400.53K — $41.78 — $45.17 — $1.95B — 16.89 $2.48 —
Hilltop  HTH $28.8 —
-6.04
$1.87B — $573.51K — $28.75 — $29.58 — $1.87B — 16.55 $1.74 —
OFG Bancorp  OFG $36.7 —
-8.57
$1.67B — $252.39K — $36.7 — $38.49 — $1.67B — 8.67 $4.23 —
First Commonwealth Financial  FCF $14.47 —
-7.24
$1.47B — $813.62K — $14.46 — $15 — $1.47B — 10.41 $1.39 —
Customers Bancorp  CUBI $45.59 —
-11.72
$1.43B — $571.34K — $45.5 — $48.64 — $1.43B — 8.95 $5.09 —
Grupo Supervielle  SUPV $12.51 —
-5.58
$1.4B — $754.3K — $12.4 — $12.81 — $1.4B — 9.40 $1.33 —
National Bank  NBHC $35.41 —
-8.83
$1.35B — $242.72K — $35.36 — $37.31 — $1.35B — 11.49 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $35.33 —
-4.64
$1.3B — $219.56K — $35.24 — $36.34 — $1.3B — 6.30 $5.6 —
Live Oak Bancshares  LOB $24.74 —
-9.31
$1.13B — $457.91K — $24.6 — $26.1 — $1.13B — 14.63 $1.69 —
Berkshire Hills Bancorp  BHLB $24.25 —
-7.48
$1.12B — $636.87K — $24.25 — $25.19 — $1.12B — 16.95 $1.43 —
Byline Bancorp  BY $25 —
-6.82
$1.12B — $269.89K — $24.83 — $26.11 — $1.12B — 9.09 $2.75 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Tompkins Financial  TMP $58.18 —
-8.16
$839.78M — $59.49K — $58.15 — $60.76 — $839.78M — 11.70 $4.97 —
Southside Bancshares  SBSI $27.28 —
-6.25
$829.57M — $155.22K — $27.22 — $28.06 — $829.57M — 9.37 $2.91 —
Amerant Bancorp  AMTB $18.35 —
-12.16
$784.51M — $274.11K — $18.33 — $19.98 — $784.51M — 0 -$0.44 —
Central Pacific Financial  CPF $24.93 —
-8.61
$676M — $112.66K — $24.96 — $26.32 — $676M — 12.65 $1.97 —
Equity Bancshares  EQBK $36.77 —
-7.03
$643.79M — $86.94K — $36.51 — $38.2 — $643.79M — 9.19 $4 —
Metropolitan Bank Holding  MCB $50.64 —
-10.32
$568.44M — $107.33K — $50.64 — $54.48 — $568.44M — 8.53 $5.93 —
SmartFinancial  SMBK $28.46 —
-8.02
$484.33M — $39.45K — $28.37 — $29.37 — $484.33M — 13.29 $2.14 —
Guaranty Bancshares  GNTY $38.18 —
-6.08
$433.41M — $21.38K — $38 — $38.8 — $433.41M — 13.93 $2.74 —
Bar Harbor Bankshares  BHB $27.66 —
-7.43
$422.97M — $66.39K — $27.66 — $28.7 — $422.97M — 9.73 $2.84 —
First Foundation  FFWM $4.96 —
-7.46
$408.53M — $1.11M — $4.98 — $5.26 — $408.53M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.11 —
-5.76
$273.03M — $335.8K — $3.11 — $3.36 — $273.03M — 0 -$0.31 —
Colony Bankcorp  CBAN $15.07 —
-7.55
$264.03M — $70.41K — $15 — $15.93 — $264.03M — 11.08 $1.36 —
Evans Bancorp  EVBN $35.82 —
-7.8
$199.42M — $35.15K — $35.82 — $37.08 — $199.42M — 16.58 $2.16 —
OptimumBank  OPHC $3.94 —
-2.23
$46.3M — $55.55K — $3.81 — $4.04 — $46.3M — 2.96 $1.33 —
Western Alliance Bancorporation  WAL-PA $21.64 —
-2.61
$0 — $40.83K — $21.55 — $22.04 — $0 — 2.40 $8.98 —
Regions Financial  RF-PE $17.02 —
-1.89
$0 — $68.46K — $16.95 — $17.16 — $0 — 7.05 $2.41 —
U.S. Bancorp  USB-PQ $15.42 —
-1.47
$0 — $94.88K — $15.33 — $15.53 — $0 — 3.32 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.29 —
-1.48
$0 — $20.42K — $17.19 — $17.44 — $0 — 2.65 $6.52 —
Truist Financial  TFC-PO $21.11 —
-1.26
$0 — $61.58K — $20.98 — $21.23 — $0 — 4.70 $4.48 —
Synovus Financial Corp.  SNV-PE $25.3 —
-0.58
$0 — $20.3K — $25.15 — $25.39 — $0 — 5.24 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.98 —
-1.57
$0 — $43.53K — $18.85 — $19.15 — $0 — 4.02 $4.72 —
Cadence Bank  CADE-PA $21.25 —
-1.57
$0 — $14.94K — $21.14 — $21.5 — $0 — 13.75 $1.55 —
First Horizon  FHN-PF $17.5 —
-2.23
$0 — $10.03K — $17.5 — $18.04 — $0 — 10.41 $1.68 —
First Horizon  FHN-PE $24.2 —
-0.49
$0 — $15.3K — $23.69 — $24.36 — $0 — 14.40 $1.68 —
Associated Banc-Corp  ASB-PF $19.48 —
-2.18
$0 — $6.53K — $19.42 — $19.74 — $0 — 9.41 $2.07 —
Truist Financial  TFC-PR $19.37 —
-0.77
$0 — $94K — $19.11 — $19.42 — $0 — 4.32 $4.48 —
Bank of Hawaii  BOH-PA $15.5 —
-0.83
$0 — $9.12K — $15.49 — $15.67 — $0 — 2.55 $6.07 —
U.S. Bancorp  USB-PR $16.43 —
-1.32
$0 — $78.34K — $16.25 — $16.5 — $0 — 3.54 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin