$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%   •   ETH 9.46%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (119)
NYSE (119)
Tüm sektörler
Bankalar-Bölgesel (119)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.66 —
-0.27
$195.94B — $562.86K — $76.16 — $76.98 — $195.94B — 23.73 $3.23 —
ICICI Bank  IBN $33.28 —
-1.41
$118.73B — $1.91M — $33.22 — $33.45 — $118.73B — 20.04 $1.66 —
U.S. Bancorp  USB-PH $20.64 —
+0.56
$84.95B — $44.12K — $20.42 — $20.66 — $84.95B — 4.44 $4.64 —
The PNC Financial Services  PNC $198.87 —
+1.39
$78.66B — $999.35K — $195.99 — $198.9 — $78.66B — 14.06 $14.14 —
U.S. Bancorp  USB $47.74 —
+0.93
$74.38B — $3.79M — $47.19 — $47.88 — $74.38B — 11.81 $4.04 —
U.S. Bancorp  USB-PP $22.97 —
+0.66
$72.06B — $22.11K — $22.9 — $22.98 — $72.06B — 4.95 $4.64 —
Mizuho Financial  MFG $5.53 —
+0.45
$69.03B — $1.53M — $5.5 — $5.54 — $69.03B — 11.51 $0.48 —
Truist Financial Corporation  TFC $45.82 —
+1.46
$60B — $2.77M — $45.11 — $45.9 — $60B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $29.94 —
-1.46
$58.1B — $1.22M — $29.91 — $30.25 — $58.1B — 15.59 $1.92 —
Banco Santander (Brasil)  BSBR $5.09 —
-3.42
$38.03B — $463.7K — $5.06 — $5.16 — $38.03B — 16.41 $0.31 —
M&T Bank  MTB $204.05 —
+1.83
$32.75B — $393.79K — $199.96 — $204.32 — $32.75B — 13.64 $14.95 —
KB Financial  KB $85.17 —
+0.6
$31.58B — $38.12K — $84.66 — $85.39 — $31.58B — 8.05 $10.57 —
Banco Bradesco S.A.  BBDO $2.55 —
-3.37
$28.63B — $37.68K — $2.53 — $2.58 — $28.63B — 8.22 $0.31 —
Shinhan Financial  SHG $50.39 —
+2.05
$25.18B — $184.08K — $50.07 — $50.63 — $25.18B — 7.84 $6.42 —
Regions Financial  RF $24.98 —
+1.42
$22.46B — $2.89M — $24.59 — $25.03 — $22.46B — 12.06 $2.07 —
Citizens Financial  CFG $48.09 —
+1.49
$20.85B — $1.91M — $47.28 — $48.13 — $20.85B — 15.26 $3.15 —
KeyCorp  KEY $18.56 —
+0.54
$20.34B — $7.35M — $18.42 — $18.64 — $20.34B — 0 -$0.19 —
KeyCorp  KEY-PK $21.92 —
+0.55
$18.59B — $40.43K — $21.74 — $21.95 — $18.59B — 15.11 $1.45 —
Credicorp  BAP $225.63 —
+0.45
$17.91B — $113.43K — $220.81 — $227.55 — $17.91B — 11.25 $20.04 —
KeyCorp  KEY-PI $24.89 —
+0.06
$14.88B — $32.86K — $24.85 — $24.9 — $14.88B — 10.05 $2.48 —
Banco de Chile  BCH $29.36 —
+0.22
$14.83B — $122.95K — $29.09 — $29.37 — $14.83B — 10.91 $2.69 —
KeyCorp  KEY-PJ $21.95 —
+0.18
$14.65B — $5.37K — $21.72 — $21.95 — $14.65B — 8.86 $2.48 —
Regions Financial Corporation  RF-PC $24.78 —
+0.22
$14.24B — $32.98K — $24.6 — $24.82 — $14.24B — 10.27 $2.41 —
Woori Financial  WF $54.52 —
+1.98
$13.6B — $67.09K — $54.32 — $54.96 — $13.6B — 6.80 $8.01 —
Banco Santander-Chile  BSAC $24.43 —
-0.43
$11.67B — $157.46K — $24.32 — $24.53 — $11.67B — 10.75 $2.27 —
Grupo Cibest  CIB $44.73 —
-0.51
$11.6B — $92.98K — $44.35 — $45.1 — $11.6B — 6.77 $6.6 —
First Horizon  FHN $22.17 —
+1.05
$11.25B — $2.51M — $21.83 — $22.2 — $11.25B — 15.39 $1.44 —
Webster Financial  WBS $59.97 —
+1.83
$10.09B — $277.36K — $58.9 — $60.07 — $10.09B — 13.50 $4.44 —
SouthState  SSB $98.24 —
+0.86
$9.97B — $269.62K — $97.02 — $98.52 — $9.97B — 15.49 $6.34 —
Western Alliance Bancorporation  WAL $86.04 —
+1.66
$9.5B — $233.38K — $84.33 — $86.28 — $9.5B — 11.81 $7.28 —
Cullen/Frost Bankers  CFR $138.7 —
+1.34
$8.92B — $112.18K — $136.84 — $139.34 — $8.92B — 15.22 $9.11 —
Comerica Incorporated  CMA $63.83 —
+1.64
$8.39B — $691.32K — $62.61 — $64.09 — $8.39B — 12.06 $5.29 —
Synovus Financial  SNV $55.43 —
+1.46
$7.7B — $621.74K — $54.61 — $55.55 — $7.7B — 15.61 $3.55 —
Prosperity Bancshares  PB $75.28 —
+1.33
$7.17B — $153.91K — $74.05 — $75.31 — $7.17B — 14.36 $5.24 —
Cadence Bank  CADE $35.86 —
+1.93
$6.58B — $462.43K — $35.17 — $35.88 — $6.58B — 12.94 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.89 —
+0.71
$5.9B — $229.25K — $29.48 — $29.96 — $5.9B — 14.30 $2.09 —
F.N.B  FNB $16.09 —
+1.77
$5.79B — $975.31K — $15.8 — $16.11 — $5.79B — 12.66 $1.27 —
Glacier Bancorp  GBCI $46.86 —
+1.46
$5.55B — $272.14K — $45.75 — $47.1 — $5.55B — 25.05 $1.87 —
Synovus Financial Corp.  SNV-PD $25.41 —
+0.64
$5.23B — $4.68K — $25.34 — $25.46 — $5.23B — 5.27 $4.82 —
Axos Financial  AX $85.66 —
+1.53
$4.83B — $81.94K — $83.11 — $85.85 — $4.83B — 11.68 $7.33 —
Atlantic Union Bankshares  AUB $33.83 —
+1.77
$4.82B — $275.39K — $33.23 — $33.89 — $4.82B — 15.80 $2.14 —
Ameris Bancorp  ABCB $67.79 —
+0.77
$4.67B — $162.42K — $67.03 — $68.1 — $4.67B — 12.60 $5.38 —
ServisFirst Bancshares  SFBS $83.01 —
+1.28
$4.53B — $65.65K — $80.83 — $83.01 — $4.53B — 18.86 $4.4 —
Associated Banc-Corp  ASB $26.15 —
+1.75
$4.34B — $1M — $25.46 — $26.21 — $4.34B — 33.10 $0.79 —
Banco Macro  BMA $67.65 —
-3.62
$4.27B — $145.06K — $67.22 — $70.29 — $4.27B — 0 -$0.78 —
Intercorp Financial Services  IFS $37.08 —
-0.01
$4.15B — $46.26K — $36.61 — $37.1 — $4.15B — 11.58 $3.2 —
Renasant  RNST $38.73 —
+1.39
$3.68B — $120.73K — $38.18 — $38.8 — $3.68B — 12.02 $3.22 —
First BanCorp  FBP $21.93 —
+1.01
$3.54B — $173.81K — $21.62 — $21.97 — $3.54B — 11.91 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.85 —
-1.05
$3.37B — $17.62K — $2.85 — $2.88 — $3.37B — 10.96 $0.26 —
Webster Financial Corporation  WBS-PF $19.31 —
+0.16
$3.27B — $2.47K — $19.18 — $19.31 — $3.27B — 7.40 $2.61 —
Banco BBVA Argentina  BBAR $15.52 —
-3.42
$3.19B — $394.31K — $15.36 — $16.04 — $3.19B — 10.41 $1.49 —
Community Financial System  CBU $60.07 —
+0.74
$3.17B — $73.96K — $59.26 — $60.17 — $3.17B — 16.63 $3.61 —
Park National  PRK $178.82 —
+1.07
$2.9B — $40.06K — $176.24 — $179.26 — $2.9B — 18.33 $9.75 —
BankUnited  BKU $37.94 —
+1.27
$2.85B — $408.01K — $37.34 — $37.99 — $2.85B — 11.78 $3.22 —
Bank of Hawaii  BOH $70.53 —
+0.46
$2.8B — $119.46K — $69.48 — $70.72 — $2.8B — 19.81 $3.56 —
FB Financial  FBK $47.56 —
+0.85
$2.57B — $118.99K — $46.91 — $47.82 — $2.57B — 17.48 $2.72 —
Provident Financial Services  PFS $18.88 —
+0.75
$2.47B — $103.16K — $18.53 — $18.93 — $2.47B — 17.00 $1.11 —
Banc of California  BANC $15.32 —
+2.37
$2.41B — $1.04M — $14.87 — $15.33 — $2.41B — 23.20 $0.66 —
Customers Bancorp  CUBI $64.55 —
+0.91
$2.04B — $86.56K — $62.55 — $64.63 — $2.04B — 16.21 $3.98 —
OFG Bancorp  OFG $44.95 —
+1.25
$2.02B — $35.97K — $44.27 — $45.01 — $2.02B — 10.75 $4.18 —
Hilltop  HTH $31.26 —
+0.11
$2.01B — $632.7K — $31.13 — $31.37 — $2.01B — 15.86 $1.97 —
First Commonwealth Financial  FCF $17.26 —
+0.91
$1.81B — $114.99K — $16.95 — $17.28 — $1.81B — 12.87 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.16 —
+0.76
$1.55B — $27.11K — $41.84 — $42.25 — $1.55B — 7.52 $5.6 —
National Bank  NBHC $39.95 —
+1.52
$1.52B — $250.97K — $39.18 — $40 — $1.52B — 13.82 $2.89 —
Live Oak Bancshares  LOB $32.41 —
+0.71
$1.48B — $188.17K — $31.98 — $32.49 — $1.48B — 24.93 $1.3 —
Byline Bancorp  BY $28.52 —
+0.39
$1.3B — $61.3K — $28.3 — $28.64 — $1.3B — 10.60 $2.69 —
Berkshire Hills Bancorp  BHLB $26.8 —
+0.75
$1.24B — $156.07K — $26.5 — $26.96 — $1.24B — 10.89 $2.46 —
Tompkins Financial  TMP $67.53 —
+0.4
$974.76M — $11.48K — $66.77 — $67.89 — $974.76M — 13.08 $5.16 —
Southside Bancshares  SBSI $31.27 —
+0.77
$944.8M — $15.44K — $31.04 — $31.32 — $944.8M — 10.74 $2.91 —
Grupo Supervielle  SUPV $10.34 —
-2.45
$937.78M — $622.45K — $10.25 — $10.76 — $937.78M — 28.72 $0.36 —
Amerant Bancorp  AMTB $19.96 —
+1.22
$837.37M — $75.7K — $19.74 — $20.02 — $837.37M — 0 -$0.48 —
Central Pacific Financial  CPF $29.42 —
+0.1
$793.63M — $38.51K — $28.95 — $29.57 — $793.63M — 13.74 $2.14 —
Metropolitan Bank Holding  MCB $73.96 —
+0.09
$788.42M — $21.28K — $73.51 — $74.59 — $788.42M — 12.49 $5.92 —
Equity Bancshares  EQBK $43.8 —
+0.5
$767.18M — $14.82K — $43.37 — $44.32 — $767.18M — 11.08 $3.95 —
SmartFinancial  SMBK $35.79 —
+0.53
$609.06M — $8.03K — $35.56 — $35.85 — $609.06M — 15.83 $2.26 —
Guaranty Bancshares  GNTY $46.44 —
+1.62
$526.88M — $26.87K — $45.6 — $46.59 — $526.88M — 15.95 $2.91 —
Bar Harbor Bankshares  BHB $32.32 —
+0.81
$495.2M — $7.95K — $31.8 — $32.32 — $495.2M — 11.38 $2.84 —
First Foundation  FFWM $5.62 —
+1.63
$463.01M — $259.65K — $5.49 — $5.63 — $463.01M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.59 —
-0.14
$326.87M — $44.67K — $3.56 — $3.6 — $326.87M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.85 —
0
$311.36M — $18.42K — $17.8 — $17.94 — $311.36M — 12.39 $1.44 —
CoastalSouth Bancshares  COSO $21.2 —
-0.47
$253.86M — $11.59K — $21.08 — $21.46 — $253.86M — 9.21 $2.3 —
OptimumBank  OPHC $4.58 —
+0.09
$53.82M — $1.4K — $4.55 — $4.59 — $53.82M — 3.41 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.38 —
+0.36
$0 — $801 — $22.37 — $22.38 — $0 — 2.49 $8.98 —
Regions Financial  RF-PE $17.75 —
+0.08
$0 — $27.67K — $17.63 — $17.79 — $0 — 7.36 $2.41 —
U.S. Bancorp  USB-PQ $15.5 —
+0.13
$0 — $40.82K — $15.41 — $15.47 — $0 — 3.34 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.86 —
+0.59
$0 — $3.23K — $17.76 — $17.86 — $0 — 2.73 $6.52 —
Truist Financial  TFC-PO $21.72 —
+0.63
$0 — $18.91K — $21.54 — $21.74 — $0 — 4.84 $4.48 —
Synovus Financial Corp.  SNV-PE $26.12 —
+0.19
$0 — $2.03K — $26.08 — $26.2 — $0 — 5.41 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.62 —
+0.05
$0 — $12.16K — $19.46 — $19.67 — $0 — 4.15 $4.72 —
Cadence Bank  CADE-PA $20.71 —
+0.24
$0 — $3.31K — $20.71 — $20.72 — $0 — 13.40 $1.55 —
First Horizon  FHN-PF $18 —
-0.74
$0 — $2.41K — $18 — $18.08 — $0 — 10.71 $1.68 —
First Horizon  FHN-PE $24.25 —
+0.12
$0 — $6.15K — $24.25 — $24.41 — $0 — 14.43 $1.68 —
Truist Financial  TFC-PR $19.51 —
+0.57
$0 — $51.93K — $19.4 — $19.53 — $0 — 4.35 $4.48 —
Bank of Hawaii  BOH-PA $16.48 —
-0.72
$0 — $446 — $16.48 — $16.48 — $0 — 2.71 $6.07 —
U.S. Bancorp  USB-PR $16.6 —
+0.3
$0 — $15.57K — $16.52 — $16.6 — $0 — 3.57 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21.04 —
0
$2.71B — $92 — $21.04 — $21.07 — $2.71B — 10.16 $2.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin