$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%     ETH 9.46%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (119)
Tüm sektörler
Bankalar-Bölgesel (119)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.66
-0.27
$195.94B $562.86K $76.16 $76.98 $195.94B 23.73 $3.23
ICICI Bank  IBN $33.28
-1.41
$118.73B $1.91M $33.22 $33.45 $118.73B 20.04 $1.66
U.S. Bancorp  USB-PH $20.64
+0.56
$84.95B $44.12K $20.42 $20.66 $84.95B 4.44 $4.64
The PNC Financial Services  PNC $198.87
+1.39
$78.66B $999.35K $195.99 $198.9 $78.66B 14.06 $14.14
U.S. Bancorp  USB $47.74
+0.93
$74.38B $3.79M $47.19 $47.88 $74.38B 11.81 $4.04
U.S. Bancorp  USB-PP $22.97
+0.66
$72.06B $22.11K $22.9 $22.98 $72.06B 4.95 $4.64
Mizuho Financial  MFG $5.53
+0.45
$69.03B $1.53M $5.5 $5.54 $69.03B 11.51 $0.48
Truist Financial Corporation  TFC $45.82
+1.46
$60B $2.77M $45.11 $45.9 $60B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $29.94
-1.46
$58.1B $1.22M $29.91 $30.25 $58.1B 15.59 $1.92
Banco Santander (Brasil)  BSBR $5.09
-3.42
$38.03B $463.7K $5.06 $5.16 $38.03B 16.41 $0.31
M&T Bank  MTB $204.05
+1.83
$32.75B $393.79K $199.96 $204.32 $32.75B 13.64 $14.95
KB Financial  KB $85.17
+0.6
$31.58B $38.12K $84.66 $85.39 $31.58B 8.05 $10.57
Banco Bradesco S.A.  BBDO $2.55
-3.37
$28.63B $37.68K $2.53 $2.58 $28.63B 8.22 $0.31
Shinhan Financial  SHG $50.39
+2.05
$25.18B $184.08K $50.07 $50.63 $25.18B 7.84 $6.42
Regions Financial  RF $24.98
+1.42
$22.46B $2.89M $24.59 $25.03 $22.46B 12.06 $2.07
Citizens Financial  CFG $48.09
+1.49
$20.85B $1.91M $47.28 $48.13 $20.85B 15.26 $3.15
KeyCorp  KEY $18.56
+0.54
$20.34B $7.35M $18.42 $18.64 $20.34B 0 -$0.19
KeyCorp  KEY-PK $21.92
+0.55
$18.59B $40.43K $21.74 $21.95 $18.59B 15.11 $1.45
Credicorp  BAP $225.63
+0.45
$17.91B $113.43K $220.81 $227.55 $17.91B 11.25 $20.04
KeyCorp  KEY-PI $24.89
+0.06
$14.88B $32.86K $24.85 $24.9 $14.88B 10.05 $2.48
Banco de Chile  BCH $29.36
+0.22
$14.83B $122.95K $29.09 $29.37 $14.83B 10.91 $2.69
KeyCorp  KEY-PJ $21.95
+0.18
$14.65B $5.37K $21.72 $21.95 $14.65B 8.86 $2.48
Regions Financial Corporation  RF-PC $24.78
+0.22
$14.24B $32.98K $24.6 $24.82 $14.24B 10.27 $2.41
Woori Financial  WF $54.52
+1.98
$13.6B $67.09K $54.32 $54.96 $13.6B 6.80 $8.01
Banco Santander-Chile  BSAC $24.43
-0.43
$11.67B $157.46K $24.32 $24.53 $11.67B 10.75 $2.27
Grupo Cibest  CIB $44.73
-0.51
$11.6B $92.98K $44.35 $45.1 $11.6B 6.77 $6.6
First Horizon  FHN $22.17
+1.05
$11.25B $2.51M $21.83 $22.2 $11.25B 15.39 $1.44
Webster Financial  WBS $59.97
+1.83
$10.09B $277.36K $58.9 $60.07 $10.09B 13.50 $4.44
SouthState  SSB $98.24
+0.86
$9.97B $269.62K $97.02 $98.52 $9.97B 15.49 $6.34
Western Alliance Bancorporation  WAL $86.04
+1.66
$9.5B $233.38K $84.33 $86.28 $9.5B 11.81 $7.28
Cullen/Frost Bankers  CFR $138.7
+1.34
$8.92B $112.18K $136.84 $139.34 $8.92B 15.22 $9.11
Comerica Incorporated  CMA $63.83
+1.64
$8.39B $691.32K $62.61 $64.09 $8.39B 12.06 $5.29
Synovus Financial  SNV $55.43
+1.46
$7.7B $621.74K $54.61 $55.55 $7.7B 15.61 $3.55
Prosperity Bancshares  PB $75.28
+1.33
$7.17B $153.91K $74.05 $75.31 $7.17B 14.36 $5.24
Cadence Bank  CADE $35.86
+1.93
$6.58B $462.43K $35.17 $35.88 $6.58B 12.94 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $29.89
+0.71
$5.9B $229.25K $29.48 $29.96 $5.9B 14.30 $2.09
F.N.B  FNB $16.09
+1.77
$5.79B $975.31K $15.8 $16.11 $5.79B 12.66 $1.27
Glacier Bancorp  GBCI $46.86
+1.46
$5.55B $272.14K $45.75 $47.1 $5.55B 25.05 $1.87
Synovus Financial Corp.  SNV-PD $25.41
+0.64
$5.23B $4.68K $25.34 $25.46 $5.23B 5.27 $4.82
Axos Financial  AX $85.66
+1.53
$4.83B $81.94K $83.11 $85.85 $4.83B 11.68 $7.33
Atlantic Union Bankshares  AUB $33.83
+1.77
$4.82B $275.39K $33.23 $33.89 $4.82B 15.80 $2.14
Ameris Bancorp  ABCB $67.79
+0.77
$4.67B $162.42K $67.03 $68.1 $4.67B 12.60 $5.38
ServisFirst Bancshares  SFBS $83.01
+1.28
$4.53B $65.65K $80.83 $83.01 $4.53B 18.86 $4.4
Associated Banc-Corp  ASB $26.15
+1.75
$4.34B $1M $25.46 $26.21 $4.34B 33.10 $0.79
Banco Macro  BMA $67.65
-3.62
$4.27B $145.06K $67.22 $70.29 $4.27B 0 -$0.78
Intercorp Financial Services  IFS $37.08
-0.01
$4.15B $46.26K $36.61 $37.1 $4.15B 11.58 $3.2
Renasant  RNST $38.73
+1.39
$3.68B $120.73K $38.18 $38.8 $3.68B 12.02 $3.22
First BanCorp  FBP $21.93
+1.01
$3.54B $173.81K $21.62 $21.97 $3.54B 11.91 $1.84
Grupo Aval Acciones y Valores  AVAL $2.85
-1.05
$3.37B $17.62K $2.85 $2.88 $3.37B 10.96 $0.26
Webster Financial Corporation  WBS-PF $19.31
+0.16
$3.27B $2.47K $19.18 $19.31 $3.27B 7.40 $2.61
Banco BBVA Argentina  BBAR $15.52
-3.42
$3.19B $394.31K $15.36 $16.04 $3.19B 10.41 $1.49
Community Financial System  CBU $60.07
+0.74
$3.17B $73.96K $59.26 $60.17 $3.17B 16.63 $3.61
Park National  PRK $178.82
+1.07
$2.9B $40.06K $176.24 $179.26 $2.9B 18.33 $9.75
BankUnited  BKU $37.94
+1.27
$2.85B $408.01K $37.34 $37.99 $2.85B 11.78 $3.22
Bank of Hawaii  BOH $70.53
+0.46
$2.8B $119.46K $69.48 $70.72 $2.8B 19.81 $3.56
FB Financial  FBK $47.56
+0.85
$2.57B $118.99K $46.91 $47.82 $2.57B 17.48 $2.72
Provident Financial Services  PFS $18.88
+0.75
$2.47B $103.16K $18.53 $18.93 $2.47B 17.00 $1.11
Banc of California  BANC $15.32
+2.37
$2.41B $1.04M $14.87 $15.33 $2.41B 23.20 $0.66
Customers Bancorp  CUBI $64.55
+0.91
$2.04B $86.56K $62.55 $64.63 $2.04B 16.21 $3.98
OFG Bancorp  OFG $44.95
+1.25
$2.02B $35.97K $44.27 $45.01 $2.02B 10.75 $4.18
Hilltop  HTH $31.26
+0.11
$2.01B $632.7K $31.13 $31.37 $2.01B 15.86 $1.97
First Commonwealth Financial  FCF $17.26
+0.91
$1.81B $114.99K $16.95 $17.28 $1.81B 12.87 $1.34
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.16
+0.76
$1.55B $27.11K $41.84 $42.25 $1.55B 7.52 $5.6
National Bank  NBHC $39.95
+1.52
$1.52B $250.97K $39.18 $40 $1.52B 13.82 $2.89
Live Oak Bancshares  LOB $32.41
+0.71
$1.48B $188.17K $31.98 $32.49 $1.48B 24.93 $1.3
Byline Bancorp  BY $28.52
+0.39
$1.3B $61.3K $28.3 $28.64 $1.3B 10.60 $2.69
Berkshire Hills Bancorp  BHLB $26.8
+0.75
$1.24B $156.07K $26.5 $26.96 $1.24B 10.89 $2.46
Tompkins Financial  TMP $67.53
+0.4
$974.76M $11.48K $66.77 $67.89 $974.76M 13.08 $5.16
Southside Bancshares  SBSI $31.27
+0.77
$944.8M $15.44K $31.04 $31.32 $944.8M 10.74 $2.91
Grupo Supervielle  SUPV $10.34
-2.45
$937.78M $622.45K $10.25 $10.76 $937.78M 28.72 $0.36
Amerant Bancorp  AMTB $19.96
+1.22
$837.37M $75.7K $19.74 $20.02 $837.37M 0 -$0.48
Central Pacific Financial  CPF $29.42
+0.1
$793.63M $38.51K $28.95 $29.57 $793.63M 13.74 $2.14
Metropolitan Bank Holding  MCB $73.96
+0.09
$788.42M $21.28K $73.51 $74.59 $788.42M 12.49 $5.92
Equity Bancshares  EQBK $43.8
+0.5
$767.18M $14.82K $43.37 $44.32 $767.18M 11.08 $3.95
SmartFinancial  SMBK $35.79
+0.53
$609.06M $8.03K $35.56 $35.85 $609.06M 15.83 $2.26
Guaranty Bancshares  GNTY $46.44
+1.62
$526.88M $26.87K $45.6 $46.59 $526.88M 15.95 $2.91
Bar Harbor Bankshares  BHB $32.32
+0.81
$495.2M $7.95K $31.8 $32.32 $495.2M 11.38 $2.84
First Foundation  FFWM $5.62
+1.63
$463.01M $259.65K $5.49 $5.63 $463.01M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.59
-0.14
$326.87M $44.67K $3.56 $3.6 $326.87M 0 -$0.17
Colony Bankcorp  CBAN $17.85
0
$311.36M $18.42K $17.8 $17.94 $311.36M 12.39 $1.44
CoastalSouth Bancshares  COSO $21.2
-0.47
$253.86M $11.59K $21.08 $21.46 $253.86M 9.21 $2.3
OptimumBank  OPHC $4.58
+0.09
$53.82M $1.4K $4.55 $4.59 $53.82M 3.41 $1.34
Western Alliance Bancorporation  WAL-PA $22.38
+0.36
$0 $801 $22.37 $22.38 $0 2.49 $8.98
Regions Financial  RF-PE $17.75
+0.08
$0 $27.67K $17.63 $17.79 $0 7.36 $2.41
U.S. Bancorp  USB-PQ $15.5
+0.13
$0 $40.82K $15.41 $15.47 $0 3.34 $4.64
Cullen/Frost Bankers  CFR-PB $17.86
+0.59
$0 $3.23K $17.76 $17.86 $0 2.73 $6.52
Truist Financial  TFC-PO $21.72
+0.63
$0 $18.91K $21.54 $21.74 $0 4.84 $4.48
Synovus Financial Corp.  SNV-PE $26.12
+0.19
$0 $2.03K $26.08 $26.2 $0 5.41 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.62
+0.05
$0 $12.16K $19.46 $19.67 $0 4.15 $4.72
Cadence Bank  CADE-PA $20.71
+0.24
$0 $3.31K $20.71 $20.72 $0 13.40 $1.55
First Horizon  FHN-PF $18
-0.74
$0 $2.41K $18 $18.08 $0 10.71 $1.68
First Horizon  FHN-PE $24.25
+0.12
$0 $6.15K $24.25 $24.41 $0 14.43 $1.68
Truist Financial  TFC-PR $19.51
+0.57
$0 $51.93K $19.4 $19.53 $0 4.35 $4.48
Bank of Hawaii  BOH-PA $16.48
-0.72
$0 $446 $16.48 $16.48 $0 2.71 $6.07
U.S. Bancorp  USB-PR $16.6
+0.3
$0 $15.57K $16.52 $16.6 $0 3.57 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Associated Banc-Corp  ASB-PE $21.04
0
$2.71B $92 $21.04 $21.07 $2.71B 10.16 $2.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin