$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%   •   ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (119)
NYSE (119)
Tüm sektörler
Bankalar-Bölgesel (119)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.59 —
-0.36
$195.76B — $269.77K — $76.16 — $76.98 — $195.76B — 23.71 $3.23 —
ICICI Bank  IBN $33.3 —
-1.35
$118.8B — $869.48K — $33.25 — $33.45 — $118.8B — 20.05 $1.66 —
U.S. Bancorp  USB-PH $20.63 —
+0.52
$84.92B — $21.5K — $20.42 — $20.66 — $84.92B — 4.44 $4.64 —
The PNC Financial Services  PNC $198.28 —
+1.09
$78.43B — $434.34K — $195.99 — $198.74 — $78.43B — 14.02 $14.14 —
U.S. Bancorp  USB $47.72 —
+0.88
$74.34B — $1.79M — $47.19 — $47.88 — $74.34B — 11.81 $4.04 —
U.S. Bancorp  USB-PP $22.9 —
+0.35
$71.84B — $7.38K — $22.9 — $22.97 — $71.84B — 4.93 $4.64 —
Mizuho Financial  MFG $5.52 —
+0.27
$68.91B — $528.98K — $5.5 — $5.53 — $68.91B — 11.48 $0.48 —
Truist Financial Corporation  TFC $45.7 —
+1.2
$59.85B — $1.32M — $45.11 — $45.8 — $59.85B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $30.04 —
-1.13
$58.29B — $675.6K — $29.98 — $30.25 — $58.29B — 15.64 $1.92 —
Banco Santander (Brasil)  BSBR $5.09 —
-3.51
$37.99B — $270.14K — $5.09 — $5.16 — $37.99B — 16.40 $0.31 —
M&T Bank  MTB $202.81 —
+1.21
$32.55B — $119.06K — $199.96 — $202.99 — $32.55B — 13.56 $14.95 —
KB Financial  KB $84.96 —
+0.35
$31.51B — $10.08K — $84.66 — $85.01 — $31.51B — 8.03 $10.57 —
Banco Bradesco S.A.  BBDO $2.57 —
-2.72
$28.82B — $23.92K — $2.53 — $2.56 — $28.82B — 8.28 $0.31 —
Shinhan Financial  SHG $50.46 —
+2.19
$25.22B — $84.03K — $50.07 — $50.61 — $25.22B — 7.85 $6.42 —
Regions Financial  RF $24.95 —
+1.3
$22.43B — $1.62M — $24.59 — $25.03 — $22.43B — 12.05 $2.07 —
Citizens Financial  CFG $47.78 —
+0.84
$20.72B — $974.06K — $47.28 — $47.94 — $20.72B — 15.16 $3.15 —
KeyCorp  KEY $18.55 —
+0.46
$20.32B — $2.42M — $18.42 — $18.62 — $20.32B — 0 -$0.19 —
KeyCorp  KEY-PK $21.87 —
+0.32
$18.55B — $25.69K — $21.74 — $21.87 — $18.55B — 15.08 $1.45 —
Credicorp  BAP $222.89 —
-0.77
$17.69B — $47.47K — $220.81 — $227.55 — $17.69B — 11.12 $20.04 —
KeyCorp  KEY-PI $24.9 —
+0.12
$14.88B — $1.75K — $24.9 — $24.9 — $14.88B — 10.06 $2.48 —
Banco de Chile  BCH $29.25 —
-0.14
$14.78B — $72.16K — $29.09 — $29.37 — $14.78B — 10.87 $2.69 —
KeyCorp  KEY-PJ $21.86 —
-0.23
$14.59B — $3.07K — $21.72 — $21.91 — $14.59B — 8.83 $2.48 —
Regions Financial Corporation  RF-PC $24.79 —
+0.29
$14.25B — $22.32K — $24.6 — $24.82 — $14.25B — 10.28 $2.41 —
Woori Financial  WF $54.37 —
+1.7
$13.57B — $30.89K — $54.32 — $54.96 — $13.57B — 6.78 $8.01 —
Banco Santander-Chile  BSAC $24.36 —
-0.69
$11.64B — $54.94K — $24.33 — $24.53 — $11.64B — 10.73 $2.27 —
Grupo Cibest  CIB $44.62 —
-0.76
$11.57B — $24.51K — $44.55 — $45.1 — $11.57B — 6.76 $6.6 —
First Horizon  FHN $22.08 —
+0.62
$11.2B — $1.08M — $21.83 — $22.09 — $11.2B — 15.32 $1.44 —
Webster Financial  WBS $59.63 —
+1.26
$10.03B — $111.28K — $58.9 — $59.67 — $10.03B — 13.43 $4.44 —
SouthState  SSB $98.04 —
+0.66
$9.95B — $30.44K — $97.02 — $98.27 — $9.95B — 15.46 $6.34 —
Western Alliance Bancorporation  WAL $85.49 —
+1.02
$9.44B — $72.11K — $84.33 — $85.71 — $9.44B — 11.74 $7.28 —
Cullen/Frost Bankers  CFR $138.73 —
+1.37
$8.92B — $39.55K — $136.84 — $138.89 — $8.92B — 15.22 $9.11 —
Comerica Incorporated  CMA $63.58 —
+1.23
$8.35B — $249.13K — $62.61 — $63.71 — $8.35B — 12.01 $5.29 —
Synovus Financial  SNV $55.02 —
+0.71
$7.65B — $173.08K — $54.61 — $55.09 — $7.65B — 15.49 $3.55 —
Prosperity Bancshares  PB $74.99 —
+0.94
$7.15B — $48.34K — $74.05 — $75.04 — $7.15B — 14.31 $5.24 —
Cadence Bank  CADE $35.51 —
+0.94
$6.52B — $97.33K — $35.17 — $35.52 — $6.52B — 12.81 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.84 —
+0.54
$5.89B — $50.73K — $29.48 — $29.89 — $5.89B — 14.27 $2.09 —
F.N.B  FNB $16.03 —
+1.39
$5.77B — $397.23K — $15.8 — $16.08 — $5.77B — 12.62 $1.27 —
Glacier Bancorp  GBCI $46.93 —
+1.62
$5.56B — $106.45K — $45.75 — $47.1 — $5.56B — 25.09 $1.87 —
Synovus Financial Corp.  SNV-PD $25.34 —
+0.36
$5.22B — $1.85K — $25.34 — $25.45 — $5.22B — 5.25 $4.82 —
Atlantic Union Bankshares  AUB $33.78 —
+1.62
$4.81B — $128.27K — $33.23 — $33.84 — $4.81B — 15.78 $2.14 —
Axos Financial  AX $84.98 —
+0.72
$4.79B — $17.99K — $83.11 — $85.11 — $4.79B — 11.59 $7.33 —
Ameris Bancorp  ABCB $67.6 —
+0.48
$4.66B — $24.2K — $67.03 — $68.1 — $4.66B — 12.56 $5.38 —
ServisFirst Bancshares  SFBS $82.19 —
+0.29
$4.49B — $14.39K — $80.83 — $82.56 — $4.49B — 18.68 $4.4 —
Banco Macro  BMA $68.28 —
-2.73
$4.31B — $49.51K — $68.04 — $70.29 — $4.31B — 0 -$0.78 —
Associated Banc-Corp  ASB $25.86 —
+0.62
$4.29B — $196.53K — $25.46 — $25.94 — $4.29B — 32.73 $0.79 —
Intercorp Financial Services  IFS $36.94 —
-0.38
$4.14B — $9.33K — $36.61 — $37.03 — $4.14B — 11.54 $3.2 —
Renasant  RNST $38.53 —
+0.85
$3.66B — $28.65K — $38.18 — $38.63 — $3.66B — 11.96 $3.22 —
First BanCorp  FBP $21.89 —
+0.83
$3.54B — $48.45K — $21.62 — $21.89 — $3.54B — 11.89 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.9 —
+0.69
$3.43B — $7.57K — $2.87 — $2.88 — $3.43B — 11.15 $0.26 —
Webster Financial Corporation  WBS-PF $19.28 —
0
$3.26B — $221 — $19 — $19.31 — $3.26B — 7.39 $2.61 —
Banco BBVA Argentina  BBAR $15.7 —
-2.3
$3.23B — $82.89K — $15.53 — $16.04 — $3.23B — 10.53 $1.49 —
Community Financial System  CBU $60.13 —
+0.83
$3.18B — $13.28K — $59.26 — $60.17 — $3.18B — 16.65 $3.61 —
Park National  PRK $176.24 —
-0.38
$2.85B — $2.19K — $177.58 — $177.58 — $2.85B — 18.07 $9.75 —
BankUnited  BKU $37.55 —
+0.24
$2.82B — $54.28K — $37.34 — $37.77 — $2.82B — 11.66 $3.22 —
Bank of Hawaii  BOH $70.13 —
-0.11
$2.79B — $61.47K — $69.48 — $70.29 — $2.79B — 19.69 $3.56 —
FB Financial  FBK $47.56 —
+0.84
$2.56B — $20.96K — $46.91 — $47.68 — $2.56B — 17.48 $2.72 —
Provident Financial Services  PFS $18.85 —
+0.59
$2.46B — $16.94K — $18.53 — $18.91 — $2.46B — 16.98 $1.11 —
Banc of California  BANC $15.27 —
+2.04
$2.4B — $340.07K — $14.87 — $15.29 — $2.4B — 23.12 $0.66 —
Customers Bancorp  CUBI $64.43 —
+0.71
$2.04B — $24.33K — $62.55 — $64.63 — $2.04B — 16.18 $3.98 —
Hilltop  HTH $31.26 —
+0.11
$2.01B — $80.53K — $31.13 — $31.37 — $2.01B — 15.86 $1.97 —
OFG Bancorp  OFG $44.54 —
+0.34
$2B — $9.31K — $44.27 — $44.68 — $2B — 10.65 $4.18 —
First Commonwealth Financial  FCF $17.22 —
+0.67
$1.81B — $34.7K — $16.95 — $17.24 — $1.81B — 12.84 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.94 —
+0.24
$1.54B — $7.26K — $41.84 — $42.11 — $1.54B — 7.48 $5.6 —
National Bank  NBHC $39.69 —
+0.86
$1.51B — $58.25K — $39.18 — $39.7 — $1.51B — 13.73 $2.89 —
Live Oak Bancshares  LOB $32.12 —
-0.19
$1.46B — $105.78K — $31.98 — $32.39 — $1.46B — 24.70 $1.3 —
Byline Bancorp  BY $28.53 —
+0.42
$1.3B — $16.03K — $28.3 — $28.56 — $1.3B — 10.60 $2.69 —
Berkshire Hills Bancorp  BHLB $26.81 —
+0.79
$1.24B — $44.52K — $26.5 — $26.96 — $1.24B — 10.89 $2.46 —
Tompkins Financial  TMP $67.44 —
+0.27
$973.46M — $4.19K — $66.77 — $67.6 — $973.46M — 13.06 $5.16 —
Grupo Supervielle  SUPV $10.42 —
-1.7
$945.04M — $166.95K — $10.25 — $10.76 — $945.04M — 28.94 $0.36 —
Southside Bancshares  SBSI $31.23 —
+0.63
$943.43M — $8.11K — $31.04 — $31.24 — $943.43M — 10.73 $2.91 —
Amerant Bancorp  AMTB $19.88 —
+0.81
$834.02M — $9.15K — $19.74 — $19.9 — $834.02M — 0 -$0.48 —
Central Pacific Financial  CPF $29.45 —
+0.2
$794.44M — $13.88K — $28.95 — $29.57 — $794.44M — 13.76 $2.14 —
Metropolitan Bank Holding  MCB $73.98 —
+0.12
$788.63M — $10.68K — $73.51 — $74.11 — $788.63M — 12.49 $5.92 —
Equity Bancshares  EQBK $43.68 —
+0.22
$764.99M — $4.91K — $43.37 — $44.32 — $764.99M — 11.05 $3.95 —
SmartFinancial  SMBK $35.56 —
-0.13
$605.06M — $1.07K — $35.56 — $35.56 — $605.06M — 15.73 $2.26 —
Guaranty Bancshares  GNTY $46.59 —
+1.95
$528.59M — $4.72K — $45.6 — $46.59 — $528.59M — 16.01 $2.91 —
Bar Harbor Bankshares  BHB $32.06 —
0
$491.22M — $232 — $31.63 — $32.06 — $491.22M — 11.28 $2.84 —
First Foundation  FFWM $5.57 —
+0.72
$458.89M — $64.11K — $5.49 — $5.6 — $458.89M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.58 —
-0.42
$325.96M — $9.59K — $3.56 — $3.6 — $325.96M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.93 —
+0.45
$312.76M — $7.13K — $17.8 — $17.93 — $312.76M — 12.45 $1.44 —
CoastalSouth Bancshares  COSO $21.25 —
-0.23
$254.45M — $4.55K — $21.08 — $21.46 — $254.45M — 9.23 $2.3 —
OptimumBank  OPHC $4.59 —
+0.31
$53.94M — $786 — $4.59 — $4.59 — $53.94M — 3.42 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.3 —
0
$0 — $59 — $22.3 — $22.59 — $0 — 2.48 $8.98 —
Regions Financial  RF-PE $17.69 —
-0.25
$0 — $5.78K — $17.64 — $17.69 — $0 — 7.33 $2.41 —
U.S. Bancorp  USB-PQ $15.51 —
+0.17
$0 — $9.86K — $15.41 — $15.47 — $0 — 3.34 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.75 —
0
$0 — $358 — $17.65 — $17.75 — $0 — 2.72 $6.52 —
Truist Financial  TFC-PO $21.63 —
+0.23
$0 — $3.21K — $21.54 — $21.65 — $0 — 4.82 $4.48 —
Synovus Financial Corp.  SNV-PE $26.07 —
0
$0 — $108 — $26.01 — $26.16 — $0 — 5.40 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.66 —
+0.23
$0 — $3.81K — $19.46 — $19.66 — $0 — 4.16 $4.72 —
Cadence Bank  CADE-PA $20.8 —
+0.68
$0 — $600 — $20.8 — $20.8 — $0 — 13.46 $1.55 —
First Horizon  FHN-PF $18.03 —
-0.59
$0 — $1.82K — $18.03 — $18.08 — $0 — 10.73 $1.68 —
First Horizon  FHN-PE $24.35 —
+0.52
$0 — $1.64K — $24.35 — $24.35 — $0 — 14.49 $1.68 —
Truist Financial  TFC-PR $19.45 —
+0.26
$0 — $5.37K — $19.4 — $19.45 — $0 — 4.33 $4.48 —
Bank of Hawaii  BOH-PA $16.6 —
0
$0 — $62 — $16.53 — $16.61 — $0 — 2.73 $6.07 —
U.S. Bancorp  USB-PR $16.59 —
+0.24
$0 — $3.93K — $16.56 — $16.6 — $0 — 3.57 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21.04 —
0
$2.71B — $1 — $21.04 — $21.07 — $2.71B — 10.16 $2.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin