$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (119)
Tüm sektörler
Bankalar-Bölgesel (119)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.59
-0.36
$195.76B $269.77K $76.16 $76.98 $195.76B 23.71 $3.23
ICICI Bank  IBN $33.3
-1.35
$118.8B $869.48K $33.25 $33.45 $118.8B 20.05 $1.66
U.S. Bancorp  USB-PH $20.63
+0.52
$84.92B $21.5K $20.42 $20.66 $84.92B 4.44 $4.64
The PNC Financial Services  PNC $198.28
+1.09
$78.43B $434.34K $195.99 $198.74 $78.43B 14.02 $14.14
U.S. Bancorp  USB $47.72
+0.88
$74.34B $1.79M $47.19 $47.88 $74.34B 11.81 $4.04
U.S. Bancorp  USB-PP $22.9
+0.35
$71.84B $7.38K $22.9 $22.97 $71.84B 4.93 $4.64
Mizuho Financial  MFG $5.52
+0.27
$68.91B $528.98K $5.5 $5.53 $68.91B 11.48 $0.48
Truist Financial Corporation  TFC $45.7
+1.2
$59.85B $1.32M $45.11 $45.8 $59.85B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $30.04
-1.13
$58.29B $675.6K $29.98 $30.25 $58.29B 15.64 $1.92
Banco Santander (Brasil)  BSBR $5.09
-3.51
$37.99B $270.14K $5.09 $5.16 $37.99B 16.40 $0.31
M&T Bank  MTB $202.81
+1.21
$32.55B $119.06K $199.96 $202.99 $32.55B 13.56 $14.95
KB Financial  KB $84.96
+0.35
$31.51B $10.08K $84.66 $85.01 $31.51B 8.03 $10.57
Banco Bradesco S.A.  BBDO $2.57
-2.72
$28.82B $23.92K $2.53 $2.56 $28.82B 8.28 $0.31
Shinhan Financial  SHG $50.46
+2.19
$25.22B $84.03K $50.07 $50.61 $25.22B 7.85 $6.42
Regions Financial  RF $24.95
+1.3
$22.43B $1.62M $24.59 $25.03 $22.43B 12.05 $2.07
Citizens Financial  CFG $47.78
+0.84
$20.72B $974.06K $47.28 $47.94 $20.72B 15.16 $3.15
KeyCorp  KEY $18.55
+0.46
$20.32B $2.42M $18.42 $18.62 $20.32B 0 -$0.19
KeyCorp  KEY-PK $21.87
+0.32
$18.55B $25.69K $21.74 $21.87 $18.55B 15.08 $1.45
Credicorp  BAP $222.89
-0.77
$17.69B $47.47K $220.81 $227.55 $17.69B 11.12 $20.04
KeyCorp  KEY-PI $24.9
+0.12
$14.88B $1.75K $24.9 $24.9 $14.88B 10.06 $2.48
Banco de Chile  BCH $29.25
-0.14
$14.78B $72.16K $29.09 $29.37 $14.78B 10.87 $2.69
KeyCorp  KEY-PJ $21.86
-0.23
$14.59B $3.07K $21.72 $21.91 $14.59B 8.83 $2.48
Regions Financial Corporation  RF-PC $24.79
+0.29
$14.25B $22.32K $24.6 $24.82 $14.25B 10.28 $2.41
Woori Financial  WF $54.37
+1.7
$13.57B $30.89K $54.32 $54.96 $13.57B 6.78 $8.01
Banco Santander-Chile  BSAC $24.36
-0.69
$11.64B $54.94K $24.33 $24.53 $11.64B 10.73 $2.27
Grupo Cibest  CIB $44.62
-0.76
$11.57B $24.51K $44.55 $45.1 $11.57B 6.76 $6.6
First Horizon  FHN $22.08
+0.62
$11.2B $1.08M $21.83 $22.09 $11.2B 15.32 $1.44
Webster Financial  WBS $59.63
+1.26
$10.03B $111.28K $58.9 $59.67 $10.03B 13.43 $4.44
SouthState  SSB $98.04
+0.66
$9.95B $30.44K $97.02 $98.27 $9.95B 15.46 $6.34
Western Alliance Bancorporation  WAL $85.49
+1.02
$9.44B $72.11K $84.33 $85.71 $9.44B 11.74 $7.28
Cullen/Frost Bankers  CFR $138.73
+1.37
$8.92B $39.55K $136.84 $138.89 $8.92B 15.22 $9.11
Comerica Incorporated  CMA $63.58
+1.23
$8.35B $249.13K $62.61 $63.71 $8.35B 12.01 $5.29
Synovus Financial  SNV $55.02
+0.71
$7.65B $173.08K $54.61 $55.09 $7.65B 15.49 $3.55
Prosperity Bancshares  PB $74.99
+0.94
$7.15B $48.34K $74.05 $75.04 $7.15B 14.31 $5.24
Cadence Bank  CADE $35.51
+0.94
$6.52B $97.33K $35.17 $35.52 $6.52B 12.81 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $29.84
+0.54
$5.89B $50.73K $29.48 $29.89 $5.89B 14.27 $2.09
F.N.B  FNB $16.03
+1.39
$5.77B $397.23K $15.8 $16.08 $5.77B 12.62 $1.27
Glacier Bancorp  GBCI $46.93
+1.62
$5.56B $106.45K $45.75 $47.1 $5.56B 25.09 $1.87
Synovus Financial Corp.  SNV-PD $25.34
+0.36
$5.22B $1.85K $25.34 $25.45 $5.22B 5.25 $4.82
Atlantic Union Bankshares  AUB $33.78
+1.62
$4.81B $128.27K $33.23 $33.84 $4.81B 15.78 $2.14
Axos Financial  AX $84.98
+0.72
$4.79B $17.99K $83.11 $85.11 $4.79B 11.59 $7.33
Ameris Bancorp  ABCB $67.6
+0.48
$4.66B $24.2K $67.03 $68.1 $4.66B 12.56 $5.38
ServisFirst Bancshares  SFBS $82.19
+0.29
$4.49B $14.39K $80.83 $82.56 $4.49B 18.68 $4.4
Banco Macro  BMA $68.28
-2.73
$4.31B $49.51K $68.04 $70.29 $4.31B 0 -$0.78
Associated Banc-Corp  ASB $25.86
+0.62
$4.29B $196.53K $25.46 $25.94 $4.29B 32.73 $0.79
Intercorp Financial Services  IFS $36.94
-0.38
$4.14B $9.33K $36.61 $37.03 $4.14B 11.54 $3.2
Renasant  RNST $38.53
+0.85
$3.66B $28.65K $38.18 $38.63 $3.66B 11.96 $3.22
First BanCorp  FBP $21.89
+0.83
$3.54B $48.45K $21.62 $21.89 $3.54B 11.89 $1.84
Grupo Aval Acciones y Valores  AVAL $2.9
+0.69
$3.43B $7.57K $2.87 $2.88 $3.43B 11.15 $0.26
Webster Financial Corporation  WBS-PF $19.28
0
$3.26B $221 $19 $19.31 $3.26B 7.39 $2.61
Banco BBVA Argentina  BBAR $15.7
-2.3
$3.23B $82.89K $15.53 $16.04 $3.23B 10.53 $1.49
Community Financial System  CBU $60.13
+0.83
$3.18B $13.28K $59.26 $60.17 $3.18B 16.65 $3.61
Park National  PRK $176.24
-0.38
$2.85B $2.19K $177.58 $177.58 $2.85B 18.07 $9.75
BankUnited  BKU $37.55
+0.24
$2.82B $54.28K $37.34 $37.77 $2.82B 11.66 $3.22
Bank of Hawaii  BOH $70.13
-0.11
$2.79B $61.47K $69.48 $70.29 $2.79B 19.69 $3.56
FB Financial  FBK $47.56
+0.84
$2.56B $20.96K $46.91 $47.68 $2.56B 17.48 $2.72
Provident Financial Services  PFS $18.85
+0.59
$2.46B $16.94K $18.53 $18.91 $2.46B 16.98 $1.11
Banc of California  BANC $15.27
+2.04
$2.4B $340.07K $14.87 $15.29 $2.4B 23.12 $0.66
Customers Bancorp  CUBI $64.43
+0.71
$2.04B $24.33K $62.55 $64.63 $2.04B 16.18 $3.98
Hilltop  HTH $31.26
+0.11
$2.01B $80.53K $31.13 $31.37 $2.01B 15.86 $1.97
OFG Bancorp  OFG $44.54
+0.34
$2B $9.31K $44.27 $44.68 $2B 10.65 $4.18
First Commonwealth Financial  FCF $17.22
+0.67
$1.81B $34.7K $16.95 $17.24 $1.81B 12.84 $1.34
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.94
+0.24
$1.54B $7.26K $41.84 $42.11 $1.54B 7.48 $5.6
National Bank  NBHC $39.69
+0.86
$1.51B $58.25K $39.18 $39.7 $1.51B 13.73 $2.89
Live Oak Bancshares  LOB $32.12
-0.19
$1.46B $105.78K $31.98 $32.39 $1.46B 24.70 $1.3
Byline Bancorp  BY $28.53
+0.42
$1.3B $16.03K $28.3 $28.56 $1.3B 10.60 $2.69
Berkshire Hills Bancorp  BHLB $26.81
+0.79
$1.24B $44.52K $26.5 $26.96 $1.24B 10.89 $2.46
Tompkins Financial  TMP $67.44
+0.27
$973.46M $4.19K $66.77 $67.6 $973.46M 13.06 $5.16
Grupo Supervielle  SUPV $10.42
-1.7
$945.04M $166.95K $10.25 $10.76 $945.04M 28.94 $0.36
Southside Bancshares  SBSI $31.23
+0.63
$943.43M $8.11K $31.04 $31.24 $943.43M 10.73 $2.91
Amerant Bancorp  AMTB $19.88
+0.81
$834.02M $9.15K $19.74 $19.9 $834.02M 0 -$0.48
Central Pacific Financial  CPF $29.45
+0.2
$794.44M $13.88K $28.95 $29.57 $794.44M 13.76 $2.14
Metropolitan Bank Holding  MCB $73.98
+0.12
$788.63M $10.68K $73.51 $74.11 $788.63M 12.49 $5.92
Equity Bancshares  EQBK $43.68
+0.22
$764.99M $4.91K $43.37 $44.32 $764.99M 11.05 $3.95
SmartFinancial  SMBK $35.56
-0.13
$605.06M $1.07K $35.56 $35.56 $605.06M 15.73 $2.26
Guaranty Bancshares  GNTY $46.59
+1.95
$528.59M $4.72K $45.6 $46.59 $528.59M 16.01 $2.91
Bar Harbor Bankshares  BHB $32.06
0
$491.22M $232 $31.63 $32.06 $491.22M 11.28 $2.84
First Foundation  FFWM $5.57
+0.72
$458.89M $64.11K $5.49 $5.6 $458.89M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.58
-0.42
$325.96M $9.59K $3.56 $3.6 $325.96M 0 -$0.17
Colony Bankcorp  CBAN $17.93
+0.45
$312.76M $7.13K $17.8 $17.93 $312.76M 12.45 $1.44
CoastalSouth Bancshares  COSO $21.25
-0.23
$254.45M $4.55K $21.08 $21.46 $254.45M 9.23 $2.3
OptimumBank  OPHC $4.59
+0.31
$53.94M $786 $4.59 $4.59 $53.94M 3.42 $1.34
Western Alliance Bancorporation  WAL-PA $22.3
0
$0 $59 $22.3 $22.59 $0 2.48 $8.98
Regions Financial  RF-PE $17.69
-0.25
$0 $5.78K $17.64 $17.69 $0 7.33 $2.41
U.S. Bancorp  USB-PQ $15.51
+0.17
$0 $9.86K $15.41 $15.47 $0 3.34 $4.64
Cullen/Frost Bankers  CFR-PB $17.75
0
$0 $358 $17.65 $17.75 $0 2.72 $6.52
Truist Financial  TFC-PO $21.63
+0.23
$0 $3.21K $21.54 $21.65 $0 4.82 $4.48
Synovus Financial Corp.  SNV-PE $26.07
0
$0 $108 $26.01 $26.16 $0 5.40 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.66
+0.23
$0 $3.81K $19.46 $19.66 $0 4.16 $4.72
Cadence Bank  CADE-PA $20.8
+0.68
$0 $600 $20.8 $20.8 $0 13.46 $1.55
First Horizon  FHN-PF $18.03
-0.59
$0 $1.82K $18.03 $18.08 $0 10.73 $1.68
First Horizon  FHN-PE $24.35
+0.52
$0 $1.64K $24.35 $24.35 $0 14.49 $1.68
Truist Financial  TFC-PR $19.45
+0.26
$0 $5.37K $19.4 $19.45 $0 4.33 $4.48
Bank of Hawaii  BOH-PA $16.6
0
$0 $62 $16.53 $16.61 $0 2.73 $6.07
U.S. Bancorp  USB-PR $16.59
+0.24
$0 $3.93K $16.56 $16.6 $0 3.57 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Associated Banc-Corp  ASB-PE $21.04
0
$2.71B $1 $21.04 $21.07 $2.71B 10.16 $2.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin