$3.55T
Toplam piyasa değeri
$112.53B
Toplam hacim
BTC 60.50%   •   ETH 9.22%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1000)
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (1000)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Botetourt  BORT $34 —
+0.74
$66.44M — $10 — $34 — $34 — $66.44M — 8.90 $3.82 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Westbury Bancorp  WBBW $34.04 —
0
$65.71M — $650 — $34 — $34 — $65.71M — 8.10 $4.2 —
NSTS Bancorp  NSTS $12.5 —
+1.21
$65.6M — $25.82K — $12.38 — $12.5 — $65.6M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.1 —
-1.81
$65.24M — $3.54K — $14.09 — $14.17 — $65.24M — 9.65 $1.46 —
TC Bancshares  TCBC $15.52 —
-0.26
$65.03M — $3.51K — $15.52 — $15.62 — $65.03M — 0 $0 —
Uwharrie Capital Corp  UWHR $9.2 —
0
$64.91M — $500 — $9.2 — $9.2 — $64.91M — 6.91 $1.33 —
First Bancshares  FBSI $27.61 —
0
$64.65M — $200 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
Juniata Valley Financial  JUVF $12.87 —
-0.23
$64.57M — $1.9K — $12.87 — $12.9 — $64.57M — 9.39 $1.37 —
Golden State Bancorp  GSBX $25.1 —
0
$64.55M — $1.75K — $25.1 — $25.1 — $64.55M — 8.04 $3.12 —
SouthPoint Bancshares  SOUB $22.25 —
0
$64.31M — $100 — $22.25 — $22.25 — $64.31M — 0 -$3.24 —
FFBW  FFBW $13.74 —
+1.78
$63.31M — $314 — $13.6 — $13.74 — $63.31M — 39.25 $0.35 —
Consumers Bancorp  CBKM $19.4 —
+0.52
$60.76M — $400 — $19.25 — $19.43 — $60.76M — 7.15 $2.71 —
Bank of San Francisco  BSFO $27.75 —
-0.89
$60.24M — $100 — $27.75 — $27.75 — $60.24M — 8.95 $3.1 —
Citizens Bancorp of Virginia  CZBT $28.3 —
0
$60.11M — $101 — $28.74 — $28.74 — $60.11M — 6.98 $4.05 —
Oak Ridge Financial Services  BKOR $21.69 —
+2.8
$59.6M — $100 — $21.69 — $21.69 — $59.6M — 10.52 $2.06 —
Cornerstone Community Bancorp  CRSB $38 —
0
$57.04M — $500 — $38 — $38 — $57.04M — 0 -$0.53 —
Oregon Pacific Bancorp  ORPB $7.96 —
+0.76
$56.82M — $700 — $7.72 — $7.97 — $56.82M — 16.58 $0.48 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $625 — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $1.2K — $45.5 — $46.5 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.5 —
+0.65
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
KS Bancorp  KSBI $48.51 —
-1
$53.74M — $300 — $49 — $49.5 — $53.74M — 8.72 $5.56 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $1 — $41 — $41 — $53.35M — 21.34 $1.9 —
Merchants & Marine Bancorp  MNMB $39.2 —
-3.69
$53.22M — $900 — $38.02 — $40.25 — $53.22M — 9.05 $4.33 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Mission Valley Bancorp  MVLY $15.7 —
+0.45
$52.53M — $1.73K — $15.62 — $15.7 — $52.53M — 10.82 $1.45 —
Harford Bank  HFBK $34.7 —
+1.28
$52.05M — $100 — $34.7 — $34.7 — $52.05M — 7.54 $4.6 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $3 — $340 — $340 — $51.96M — 22.02 $15.44 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $740 — $40.7 — $41.05 — $51.79M — 7.47 $5.43 —
Farmers and Merchants Bancshares  FMFG $16.26 —
0
$51.63M — $300 — $16 — $16 — $51.63M — 12.04 $1.35 —
Ledyard Financial  LFGP $15 —
0
$51.16M — $100 — $15 — $15 — $51.16M — 23.07 $0.65 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
Pacific Valley Bancorp  PVBK $10.09 —
-1.08
$50.21M — $100 — $10.2 — $10.2 — $50.21M — 11.33 $0.89 —
Chino Commercial Bancorp  CCBC $15.5 —
0
$49.79M — $167 — $15.5 — $15.5 — $49.79M — 9.68 $1.6 —
Oregon Bancorp  ORBN $20.25 —
+0.95
$49.72M — $108 — $20.06 — $20.25 — $49.72M — 14.78 $1.37 —
Endeavor Bancorp  EDVR $13.89 —
0
$49.51M — $100 — $14.01 — $14.01 — $49.51M — 28.34 $0.49 —
First Bankers Trustshares  FBTT $16.3 —
-0.61
$48.85M — $1.9K — $16.25 — $16.35 — $48.85M — 11.39 $1.43 —
FCN Banc  FBVI $28 —
0
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
CIB Marine Bancshares  CIBH $35.5 —
+0.28
$48.2M — $220 — $35.3 — $35.5 — $48.2M — 15.70 $2.26 —
Citizens Holding Company  CIZN $8.53 —
-0.12
$48.08M — $1.98K — $8.52 — $8.53 — $48.08M — 25.84 $0.33 —
Texas Community Bancshares  TCBS $15.7 —
-0.44
$47.77M — $1.23K — $15.7 — $15.7 — $47.77M — 23.43 $0.67 —
SVB & T  SVBT $43.25 —
0
$47.64M — $200 — $43.25 — $43.25 — $47.64M — 8.08 $5.35 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
First Greenwich Financial  FGFI $18.01 —
0
$46.68M — $200 — $18.01 — $18.89 — $46.68M — 15.00 $1.2 —
Denali Bancorporation  DENI $16.1 —
0
$46.66M — $745 — $16.1 — $16.1 — $46.66M — 7.15 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
+2.04
$46.42M — $400 — $61.25 — $61.25 — $46.42M — 8.86 $7.05 —
Home Loan Financial  HLFN $32.95 —
+1.38
$46.25M — $200 — $32.7 — $32.95 — $46.25M — 7.10 $4.64 —
Highlands Bankshares  HBSI $34.05 —
-2.01
$46.16M — $2.79K — $34.05 — $34.1 — $46.16M — 12.29 $2.77 —
CITBA Financial  CBAF $28.02 —
-0.81
$45.57M — $77 — $28.02 — $28.02 — $45.57M — 12.56 $2.23 —
Mid-Southern Bancorp  MSVB $15.75 —
-1.19
$45.44M — $515 — $15.75 — $15.75 — $45.44M — 26.24 $0.6 —
Commencement Bancorp  CBWA $11.99 —
0
$45.37M — $200 — $11.9 — $11.99 — $45.37M — 15.37 $0.78 —
FFW  FFWC $40 —
0
$45.05M — $100 — $40 — $40 — $45.05M — 11.01 $3.63 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $100 — $10 — $10 — $44.67M — 7.75 $1.29 —
Mifflinburg Bancorp  MIFF $24 —
0
$44.6M — $40 — $24.25 — $24.25 — $44.6M — 9.95 $2.41 —
ES Bancshares  ESBS $6.4 —
-1.39
$44.33M — $100 — $6.4 — $6.4 — $44.33M — 58.18 $0.11 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $15.1 —
+1.62
$43.85M — $4.25K — $14.86 — $14.86 — $43.85M — 7.70 $1.96 —
Paragon Financial  PGNN $9.76 —
0
$43.55M — $75 — $10.25 — $10.25 — $43.55M — 7.33 $1.33 —
Tectonic Financial  TECTP $10.64 —
+1.16
$43.12M — $1.47K — $10.51 — $10.64 — $43.12M — 4.94 $2.15 —
Peoples Bancorp  PEBC $59 —
-1.9
$43.01M — $130 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Redwood Capital Bancorp  RWCB $21.78 —
+1.21
$42.57M — $350 — $21.52 — $21.52 — $42.57M — 7.53 $2.89 —
Northeast Indiana Bancorp  NIDB $17.75 —
0
$42.56M — $200 — $17.45 — $17.45 — $42.56M — 10.02 $1.77 —
Commercial National Financial  CEFC $10.56 —
-0.38
$41.87M — $100 — $10.56 — $10.56 — $41.87M — 7.13 $1.48 —
Oconee Financial  OSBK $40 —
+1.27
$41.86M — $50 — $39.5 — $39.5 — $41.86M — 9.41 $4.25 —
Lumbee Guaranty Bank  LUMB $12.5 —
0
$41.54M — $100 — $12.5 — $12.5 — $41.54M — 8.50 $1.47 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.27 —
-0.21
$40.63M — $2.12K — $14.27 — $14.7 — $40.63M — 17.19 $0.83 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.9 —
-2.27
$40.63M — $890 — $12.9 — $12.91 — $40.63M — 11.94 $1.08 —
The Baraboo Bancorporation  BAOB $4.05 —
-5.81
$40.38M — $600 — $4.05 — $4.15 — $40.38M — 8.26 $0.49 —
Andover Bancorp  ANDC $19.23 —
0
$40.06M — $7.7K — $18.75 — $19.65 — $40.06M — 12.56 $1.53 —
Oak View Bankshares, Inc.  OAKV $13.59 —
-0.07
$39.78M — $1K — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
CMUV Bancorp  CMUV $22.4 —
+1.36
$39.13M — $100 — $22.4 — $22.4 — $39.13M — 12.10 $1.85 —
Solera National Bancorp  SLRK $8.85 —
-1.67
$38.7M — $1.4K — $8.85 — $9 — $38.7M — 2.14 $4.12 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Sturgis Bancorp  STBI $17.88 —
-0.67
$38.65M — $889 — $17.88 — $17.88 — $38.65M — 13.54 $1.32 —
Golden Valley Bancshares  GVYB $17.15 —
0
$38.22M — $601 — $17.15 — $17.25 — $38.22M — 11.99 $1.43 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $119 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
Ottawa Bancorp  OTTW $15 —
0
$36.3M — $100 — $15 — $15 — $36.3M — 83.33 $0.18 —
Generations Bancorp NY  GBNY $15.82 —
-0.5
$36.27M — $2.1K — $15.82 — $16 — $36.27M — 0 -$1.22 —
M&F Bancorp  MFBP $18.25 —
0
$36.19M — $200 — $18.25 — $18.25 — $36.19M — 10.08 $1.81 —
HCB Financial  HCBN $34.5 —
0
$35.76M — $300 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $225 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Lewis & Clark Bancorp  LWCL $32.25 —
0
$34.61M — $1.05K — $30 — $30 — $34.61M — 20.41 $1.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Triad Business Bank  TBBC $5.05 —
+0.8
$33.81M — $4.2K — $5.05 — $5.05 — $33.81M — 0 -$0.58 —
West Shore Bank  WSSH $27.34 —
0
$33.69M — $300 — $27.5 — $27.5 — $33.69M — 6.95 $3.93 —
Community Capital Bancshares  ALBY $26.12 —
+4.9
$33.63M — $6.55K — $24.93 — $26.12 — $33.63M — 8.31 $3.14 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $3 — $12.3 — $12.3 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.25 —
0
$32.5M — $2.3K — $25.25 — $25.25 — $32.5M — 18.43 $1.37 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
HFB Financial  HFBA $27.9 —
0
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Pinnacle Bancshares  PCLB $34.49 —
0
$31.24M — $400 — $34.2 — $34.2 — $31.24M — 7.69 $4.48 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Pacific Alliance Bank  PFBN $9.5 —
0
$30.65M — $410 — $9.5 — $12.5 — $30.65M — 21.59 $0.44 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $82 — $82 — $30.49M — 7.69 $10.65 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin