Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (93)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
NasdaqCM (93)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (93)
Bankalar-Bölgesel (93)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (3)
- Kimyasallar (2)
- Özel Kimyasallar (8)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (5)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (5)
- Döşemeler, Fikstürler ve Ev Eşyaları (6)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (2)
- Kişisel Hizmetler (3)
- Restoranlar (10)
- Perakende Giyim (2)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (7)
- Şans Oyunları (4)
- Dinlence (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (93)
- İpotek Finansı (1)
- Sermaye Piyasaları (18)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (4)
- Sigorta-Reasürans (3)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (3)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (546)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (10)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (8)
- Yemek Dağıtım (2)
- Marketler (1)
- Tütün (3)
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (9)
- Reklam Ajansları (16)
- Yayımcılık (1)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (5)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (15)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (8)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (9)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $53.79 — |
-1.31
|
$8.78B — | $542.37K — | $52.82 — | $54.12 — | $8.78B — | 6.79 | $7.91 — | |
| Merchants Bancorp MBIN | $30.6 — |
-2.3
|
$1.4B — | $43.69K — | $30.5 — | $31.18 — | $1.4B — | 5.63 | $5.43 — | |
| Bank First BFC | $111.47 — |
-0.13
|
$1.11B — | $46.86K — | $110.65 — | $111.6 — | $1.11B — | 16.36 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.69 — |
-0.61
|
$850.66M — | $18.96K — | $56.45 — | $57.31 — | $850.66M — | 14.42 | $3.93 — | |
| Esquire Financial ESQ | $89.76 — |
-0.92
|
$759.5M — | $7.27K — | $89.76 — | $90.34 — | $759.5M — | 17.03 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.69 — |
-0.67
|
$579.21M — | $13.46K — | $29.65 — | $30.01 — | $579.21M — | 18.55 | $1.6 — | |
| Alerus Financial ALRS | $20.94 — |
-0.52
|
$531.16M — | $10.68K — | $20.86 — | $21.11 — | $531.16M — | 20.33 | $1.03 — | |
| Eagle Bancorp EGBN | $16.86 — |
-2.18
|
$512.01M — | $45.56K — | $16.83 — | $17.27 — | $512.01M — | 0 | -$1.49 — | |
| GBank Financial GBFH | $35.09 — |
-0.96
|
$500.86M — | $17.42K — | $34.9 — | $36.38 — | $500.86M — | 27.62 | $1.27 — | |
| Farmers National Banc FMNB | $12.76 — |
-0.08
|
$480.29M — | $15.98K — | $12.62 — | $12.77 — | $480.29M — | 9.96 | $1.28 — | |
| California BanCorp. BCAL | $14.31 — |
-0.73
|
$463.67M — | $8.9K — | $14.26 — | $14.5 — | $463.67M — | 30.43 | $0.47 — | |
| ACNB ACNB | $40.81 — |
+0.64
|
$427.43M — | $3.09K — | $40.21 — | $40.81 — | $427.43M — | 14.07 | $2.9 — | |
| ChoiceOne Financial Services COFS | $27.89 — |
-0.23
|
$417.84M — | $13.74K — | $27.74 — | $28.2 — | $417.84M — | 23.04 | $1.21 — | |
| Bridgewater Bancshares BWB | $15 — |
-0.13
|
$411.6M — | $11.26K — | $14.89 — | $15.06 — | $411.6M — | 13.63 | $1.1 — | |
| Greene County Bancorp GCBC | $21.73 — |
-0.57
|
$369.91M — | $1.17K — | $21.73 — | $22.03 — | $369.91M — | 13.00 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.59 — |
-0.44
|
$350.02M — | $19.9K — | $21.21 — | $21.72 — | $350.02M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.06 — |
-0.74
|
$344.15M — | $12.49K — | $18.02 — | $18.29 — | $344.15M — | 31.12 | $0.58 — | |
| Civista Bancshares CIVB | $21.92 — |
-0.93
|
$340.1M — | $1.51K — | $21.69 — | $21.99 — | $340.1M — | 9.69 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $23.45 — |
0
|
$321.69M — | $2.08K — | $23.45 — | $23.98 — | $321.69M — | 11.60 | $2.02 — | |
| Orange County Bancorp OBT | $22.9 — |
-1.04
|
$305.99M — | $21.92K — | $22.9 — | $23.5 — | $305.99M — | 9.46 | $2.42 — | |
| FS Bancorp FSBW | $37.78 — |
-0.37
|
$290.81M — | $1.41K — | $37.63 — | $37.86 — | $290.81M — | 8.76 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.53 — |
0
|
$290.01M — | $251 — | $11.53 — | $11.53 — | $290.01M — | 16.01 | $0.72 — | |
| Citizens & Northern CZNC | $18.36 — |
-0.46
|
$284.4M — | $4.89K — | $18.28 — | $18.37 — | $284.4M — | 10.48 | $1.75 — | |
| Northeast Community Bancorp NECB | $21.98 — |
-0.52
|
$279.7M — | $2.03K — | $21.98 — | $22.14 — | $279.7M — | 6.38 | $3.44 — | |
| Citizens Financial Services CZFS | $56.92 — |
0
|
$273.63M — | $190 — | $56.92 — | $56.92 — | $273.63M — | 9.63 | $5.91 — | |
| MVB Financial MVBF | $20.59 — |
+0.34
|
$267.56M — | $11.02K — | $20.26 — | $20.63 — | $267.56M — | 14.10 | $1.46 — | |
| LINKBANCORP LNKB | $6.82 — |
-1.59
|
$254.97M — | $3.84K — | $6.8 — | $6.9 — | $254.97M — | 7.03 | $0.97 — | |
| Plumas Bancorp PLBC | $42.75 — |
+0.64
|
$253.47M — | $1.39K — | $42.48 — | $43.06 — | $253.47M — | 8.63 | $4.95 — | |
| Isabella Bank ISBA | $33.73 — |
-19.68
|
$249.01M — | $2.8K — | $33.5 — | $33.74 — | $249.01M — | 17.12 | $1.97 — | |
| John Marshall Bancorp JMSB | $17.4 — |
-0.85
|
$248.44M — | $2.3K — | $17.34 — | $17.55 — | $248.44M — | 14.03 | $1.24 — | |
| Middlefield Banc MBCN | $29.4 — |
+1.55
|
$237.59M — | $919 — | $28.93 — | $29.4 — | $237.59M — | 14.62 | $2.01 — | |
| Parke Bancorp PKBK | $19.07 — |
+0.55
|
$225.79M — | $1.92K — | $18.92 — | $19.07 — | $225.79M — | 7.91 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.64 — |
-0.23
|
$214.92M — | $432 — | $25.64 — | $25.64 — | $214.92M — | 8.63 | $2.97 — | |
| Provident Bancorp PVBC | $11.81 — |
+0.17
|
$210.08M — | $58.03K — | $11.77 — | $11.88 — | $210.08M — | 45.42 | $0.26 — | |
| FVCBankcorp FVCB | $11.22 — |
-1.15
|
$201.86M — | $2.39K — | $11.22 — | $11.5 — | $201.86M — | 10.89 | $1.03 — | |
| LCNB LCNB | $14.05 — |
-0.03
|
$198.99M — | $2.39K — | $13.75 — | $14.14 — | $198.99M — | 12.21 | $1.15 — | |
| Old Point Financial OPOF | $38.82 — |
-0.4
|
$198.15M — | $1.14K — | $38.82 — | $38.82 — | $198.15M — | 19.80 | $1.96 — | |
| First Community FCCO | $22.33 — |
-0.2
|
$171.49M — | $6.7K — | $22.21 — | $22.6 — | $171.49M — | 11.27 | $1.98 — | |
| First National FXNC | $18.68 — |
-0.05
|
$167.87M — | $3.3K — | $18.61 — | $18.7 — | $167.87M — | 27.88 | $0.67 — | |
| First Savings Financial FSFG | $24.25 — |
+0.08
|
$167.75M — | $5.95K — | $24.05 — | $24.37 — | $167.75M — | 8.62 | $2.81 — | |
| National Bankshares NKSH | $25.8 — |
-1.04
|
$164.17M — | $3.67K — | $25.7 — | $25.93 — | $164.17M — | 18.69 | $1.38 — | |
| Eagle Financial Services EFSI | $30.02 — |
+0.74
|
$161.46M — | $1.1K — | $30.02 — | $30.43 — | $161.46M — | 14.50 | $2.07 — | |
| Franklin Financial Services FRAF | $34.75 — |
+0.03
|
$154.93M — | $1.63K — | $34.64 — | $35.46 — | $154.93M — | 13.26 | $2.62 — | |
| CF Bankshares CFBK | $23.87 — |
+1.75
|
$154.69M — | $1.43K — | $23.52 — | $23.87 — | $154.69M — | 10.51 | $2.27 — | |
| Ames National ATLO | $17.29 — |
-1.2
|
$154.15M — | $3.03K — | $17.29 — | $17.5 — | $154.15M — | 13.61 | $1.27 — | |
| First Capital FCAP | $44.45 — |
-1.22
|
$149.15M — | $368 — | $44.45 — | $44.45 — | $149.15M — | 12.14 | $3.66 — | |
| BV Financial BVFL | $14.11 — |
-0.8
|
$148.51M — | $12.38K — | $14.11 — | $14.5 — | $148.51M — | 13.30 | $1.06 — | |
| MainStreet Bancshares MNSB | $18.21 — |
+0.05
|
$140.29M — | $2.52K — | $18.2 — | $18.21 — | $140.29M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.28 — |
-1.78
|
$138.21M — | $9.85K — | $13.28 — | $13.71 — | $138.21M — | 14.92 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12.21 — |
-0.77
|
$135.46M — | $1.23K — | $12.21 — | $12.3 — | $135.46M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.36 — |
0
|
$122.67M — | $303 — | $28.36 — | $28.36 — | $122.67M — | 36.35 | $0.78 — | |
| Affinity Bancshares AFBI | $18.32 — |
+0.55
|
$115.71M — | $883 — | $18.22 — | $18.32 — | $115.71M — | 20.13 | $0.91 — | |
| SB Financial SBFG | $17.48 — |
-1.08
|
$114.03M — | $9.44K — | $17.47 — | $17.9 — | $114.03M — | 10.27 | $1.7 — | |
| CFSB Bancorp CFSB | $13.68 — |
0
|
$85.65M — | $14 — | $13.68 — | $13.68 — | $85.65M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.55 — |
0
|
$72.02M — | $1 — | $12.55 — | $12.55 — | $72.02M — | 9.80 | $1.28 — | |
| BayFirst Financial BAFN | $15.12 — |
0
|
$62.43M — | $1.19K — | $15.12 — | $15.12 — | $62.43M — | 6.43 | $2.35 — | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $161 — | $6 — | $6 — | $55.39M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.08 — |
+0.29
|
$52.27M — | $1.72K — | $11.08 — | $11.08 — | $52.27M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.91 — |
-1.95
|
$49.8M — | $337 — | $11.91 — | $11.91 — | $49.8M — | 22.47 | $0.53 — | |
| Marathon Bancorp MBBC | $10.03 — |
+0.5
|
$29.51M — | $1.26K — | $10.03 — | $10.03 — | $29.51M — | 33.43 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.76 — |
+3.43
|
$13.8M — | $344 — | $4.76 — | $4.76 — | $13.8M — | 475.80 | $0.01 — | |
| Carver Bancorp CARV | $1.79 — |
-0.42
|
$9.16M — | $4.93K — | $1.71 — | $1.8 — | $9.16M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $24.97 — |
-0.02
|
$0 — | $251 — | $24.95 — | $24.97 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.99 — |
+1.22
|
$0 — | $3.24K — | $19.6 — | $19.99 — | $0 — | 4.51 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.48 — |
-1.16
|
$196.7M — | $5.87K — | $36.48 — | $36.67 — | $196.7M — | 11.05 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.02 — |
-0.32
|
$117.07M — | $403 — | $49.02 — | $49.02 — | $117.07M — | 25.13 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $7.74 — |
+4.39
|
$97.71M — | $261 — | $7.59 — | $7.74 — | $97.71M — | 0 | -$0.08 — | |
| Pathfinder Bancorp PBHC | $15.13 — |
0
|
$92.92M — | $94 — | $15.13 — | $15.13 — | $92.92M — | 24.80 | $0.61 — | |
| IF Bancorp IROQ | $24.37 — |
-2.52
|
$78.75M — | $400 — | $24.37 — | $24.37 — | $78.75M — | 23.43 | $1.04 — | |
| United Bancorp UBCP | $13.38 — |
+1.6
|
$77.53M — | $294 — | $13.38 — | $13.38 — | $77.53M — | 10.79 | $1.24 — | |
| NSTS Bancorp NSTS | $12.35 — |
+0.24
|
$64.81M — | $111 — | $12.35 — | $12.35 — | $64.81M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14.2 — |
0
|
$64.52M — | $18 — | $14.2 — | $14.2 — | $64.52M — | 9.72 | $1.46 — | |
| Texas Community Bancshares TCBS | $15.95 — |
0
|
$48.53M — | $1 — | $15.95 — | $15.95 — | $48.53M — | 23.80 | $0.67 — | |
| Tectonic Financial TECTP | $10.65 — |
+0.95
|
$43.15M — | $601 — | $10.47 — | $10.65 — | $43.15M — | 4.94 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.5 — |
0
|
$42.16M — | $210 — | $13.5 — | $13.5 — | $42.16M — | 12.38 | $1.09 — | |
| PB Bankshares PBBK | $16.23 — |
0
|
$38.54M — | $8 — | $16.23 — | $16.23 — | $38.54M — | 19.55 | $0.83 — | |
| MainStreet Bancshares MNSBP | $23.75 — |
0
|
$0 — | $1 — | $23.75 — | $23.75 — | $0 — | 9.02 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.5 — |
-0.54
|
$0 — | $333 — | $18.5 — | $18.5 — | $0 — | 11.85 | $1.56 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}