$3.55T
Toplam piyasa değeri
$112.53B
Toplam hacim
BTC 60.50%   •   ETH 9.22%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1000)
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (1000)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QNB  QNBC $33.6 —
-2.89
$128.35M — $2.3K — $33.6 — $34.99 — $128.35M — 11.16 $3.01 —
Tri City Bankshares  TRCY $14.05 —
+0.36
$125.11M — $10.7K — $14 — $14.05 — $125.11M — 8.21 $1.71 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Marquette National  MNAT $28.5 —
0
$124.47M — $100 — $28.88 — $28.88 — $124.47M — 6.90 $4.13 —
Bank of Utica  BKUT $500 —
0
$124.4M — $1 — $530 — $530 — $124.4M — 6.25 $80 —
Bank of Utica  BKUTK $497 —
<0.01
$123.9M — $71 — $495.01 — $497 — $123.9M — 6.21 $79.99 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$123.34M — $218 — $27.5 — $27.83 — $123.34M — 7.74 $3.55 —
InBankshares, Corp  INBC $10.26 —
0
$121.33M — $400 — $10.15 — $10.25 — $121.33M — 16.55 $0.62 —
Sound Financial Bancorp  SFBC $50 —
-0.75
$120.31M — $3K — $50 — $50.44 — $120.31M — 25.90 $1.93 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Embassy Bancorp  EMYB $15.19 —
0
$116.11M — $3.7K — $14.8 — $15.19 — $116.11M — 10.69 $1.42 —
Pinnacle Bank  PBNK $19.75 —
+1.8
$115.85M — $5.6K — $19.75 — $19.75 — $115.85M — 9.40 $2.1 —
South Atlantic Bancshares  SABK $15.24 —
-1.68
$115.4M — $1K — $15.24 — $15.95 — $115.4M — 12.80 $1.19 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Primary Bank  PRMY $24.25 —
0
$112.96M — $1.1K — $24.1 — $24.1 — $112.96M — 11.07 $2.19 —
American Riviera Bancorp  ARBV $19.28 —
-0.36
$112.82M — $200 — $19.28 — $19.28 — $112.82M — 12.60 $1.53 —
Foresight Financial  FGFH $31 —
0
$112.08M — $3.99K — $30.56 — $31 — $112.08M — 6.47 $4.79 —
CSB Bancorp, Inc.  CSBB $41.75 —
+1.21
$110.18M — $100 — $41.75 — $41.75 — $110.18M — 10.35 $4.03 —
Summit Bank  SBKO $14 —
0
$108.07M — $100 — $14 — $14 — $108.07M — 9.65 $1.45 —
Pacific Financial  PFLC $10.75 —
0
$107.72M — $1.25K — $10.48 — $10.8 — $107.72M — 10.85 $0.99 —
FFD Financial  FFDF $35.43 —
+5.48
$104.84M — $415 — $33.66 — $35.43 — $104.84M — 8.74 $4.05 —
Tri-County Financial  TYFG $43.6 —
0
$104.14M — $250 — $43.6 — $43.6 — $104.14M — 9.75 $4.47 —
First Commerce Bancorp, Inc.  CMRB $4.51 —
-0.22
$102.97M — $1.2K — $4.51 — $4.51 — $102.97M — 21.47 $0.21 —
Community Bancorp  CMTV $18 —
+1.87
$101.1M — $710 — $17.69 — $18 — $101.1M — 7.53 $2.39 —
BNCCORP  BNCC $28.69 —
+2.06
$101.1M — $273 — $28.1 — $28.69 — $101.1M — 13.04 $2.2 —
Magyar Bancorp  MGYR $15.49 —
+1.4
$100.26M — $13.37K — $15.25 — $15.7 — $100.26M — 10.68 $1.45 —
BEO Bancorp  BEOB $80.51 —
0
$99.99M — $500 — $80.3 — $82 — $99.99M — 6.09 $13.22 —
CW Bancorp  CWBK $33.5 —
0
$99.94M — $500 — $33.5 — $33.5 — $99.94M — 8.13 $4.12 —
PSB  PSBQ $24.45 —
+0.49
$99.87M — $2K — $24.15 — $24.45 — $99.87M — 11.11 $2.2 —
First Capital Bancshares  FCPB $10.53 —
0
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
Kish Bancorp  KISB $33 —
0
$98.31M — $740 — $32.87 — $33 — $98.31M — 6.77 $4.87 —
Croghan Bancshares  CHBH $47.75 —
+0.53
$98.1M — $1.6K — $47.5 — $47.75 — $98.1M — 10.13 $4.71 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
Chesapeake Financial Shares  CPKF $20.5 —
+2.5
$96.41M — $500 — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
Security Federal  SFDL $30 —
0
$95.62M — $590 — $30 — $30 — $95.62M — 9.86 $3.04 —
Citizens Bancshares  CITZ $30.25 —
0
$95.22M — $105 — $30.25 — $30.4 — $95.22M — 6.01 $5.03 —
Citizens Bancshares Corporation  CZBS $47 —
-3.09
$95.22M — $998 — $47 — $47.3 — $95.22M — 9.34 $5.03 —
ENB Financial Corp  ENBP $16.7 —
0
$94.67M — $100 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Dimeco  DIMC $37.2 —
0
$94.39M — $4.41K — $37.05 — $37.21 — $94.39M — 7.29 $5.1 —
Pathfinder Bancorp  PBHC $15.64 —
-0.19
$94.03M — $7.87K — $15.31 — $15.64 — $94.03M — 25.22 $0.62 —
American Bank Incorporated  AMBK $14.75 —
0
$93.29M — $2.9K — $14.75 — $14.86 — $93.29M — 10.76 $1.37 —
First Keystone  FKYS $15 —
0
$93.28M — $400 — $15 — $15 — $93.28M — 14.56 $1.03 —
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Lake Shore Bancorp  LSBK $15.7 —
+2.61
$90.42M — $5.5K — $15.18 — $15.77 — $90.42M — 17.06 $0.92 —
Bogota Financial  BSBK $7.06 —
+0.19
$90.2M — $932 — $7.05 — $7.06 — $90.2M — 0 -$0.08 —
Peoples Financial  PFBX $19.5 —
-0.2
$90.18M — $5K — $19.5 — $19.5 — $90.18M — 4.42 $4.41 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Southern Michigan Bancorp  SOMC $20 —
0
$88.25M — $2.6K — $19.99 — $20 — $88.25M — 9.52 $2.1 —
National Capital Bancorp  NACB $76.6 —
0
$87.95M — $100 — $68.5 — $68.5 — $87.95M — 13.80 $5.55 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.53 $2.42 —
Jeffersonville Bancorp  JFBC $19.82 —
-11.32
$83.93M — $200 — $19.82 — $20.75 — $83.93M — 7.50 $2.64 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2.08
$83.91M — $200 — $12.25 — $12.25 — $83.91M — 8.39 $1.46 —
Oxford Bank  OXBC $34.01 —
-0.26
$83.84M — $100 — $34.01 — $34.01 — $83.84M — 8.41 $4.04 —
Bancorp 34  BCTF $12.5 —
+4.17
$83.32M — $6.2K — $12.13 — $12.5 — $83.32M — 48.07 $0.26 —
Crystal Valley Financial  CYVF $65 —
-1.13
$83.16M — $200 — $65 — $65 — $83.16M — 7.56 $8.59 —
United Bancshares  UBOH $27.5 —
-0.43
$82.05M — $16 — $27.1 — $27.5 — $82.05M — 9.75 $2.82 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $1 — $30 — $30 — $81.04M — 108.33 $0.24 —
Century Next Financial  CTUY $44.25 —
+0.57
$80.77M — $444 — $44 — $44.25 — $80.77M — 7.26 $6.09 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Boyle Bancorp  BYLB $93 —
+4.21
$80.5M — $300 — $93 — $93 — $80.5M — 6.94 $13.4 —
Harleysville Financial  HARL $22.28 —
0
$80.34M — $100 — $22.28 — $22.28 — $80.34M — 9.16 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
University Bancorp  UNIB $15.99 —
0
$78.84M — $498 — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.45 —
-0.34
$78.45M — $4.92K — $14 — $14.45 — $78.45M — 14.74 $0.98 —
IF Bancorp  IROQ $24.27 —
-0.9
$78.42M — $411 — $24.27 — $24.33 — $78.42M — 23.33 $1.04 —
River Valley Community Bancorp  RVCB $25 —
0
$77.79M — $100 — $25 — $25 — $77.79M — 18.38 $1.36 —
Katahdin Bankshares  KTHN $24.31 —
+1.29
$77.54M — $500 — $23.8 — $24.31 — $77.54M — 9.00 $2.7 —
PBCO Financial Corporation  PBCO $14.35 —
+0.7
$76.44M — $799 — $14.25 — $14.35 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.45 —
+0.53
$75.91M — $3.6K — $9.15 — $9.4 — $75.91M — 13.30 $0.71 —
Nmb Financial Corp  NMBF $15 —
+3.45
$74.84M — $100 — $15 — $15 — $74.84M — 10.86 $1.38 —
New Peoples Bankshares  NWPP $3.05 —
-3.79
$74.84M — $5.97K — $3.05 — $3.06 — $74.84M — 8.97 $0.34 —
Pinnacle Bankshares  PPBN $33.52 —
0
$74.3M — $423 — $33 — $34 — $74.3M — 8.55 $3.92 —
Community Heritage Financial  CMHF $25.5 —
+9.87
$74.25M — $200 — $25.5 — $25.5 — $74.25M — 11.23 $2.27 —
Two Rivers Financial  TRVR $34.99 —
0
$73.74M — $500 — $35 — $35.05 — $73.74M — 10.02 $3.49 —
1st Colonial Bancorp  FCOB $15.25 —
+0.33
$73.63M — $200 — $15.25 — $15.25 — $73.63M — 9.29 $1.64 —
Peoples  PPLL $85 —
0
$73.23M — $199 — $85 — $85 — $73.23M — 9.34 $9.1 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.95M — $3K — $39.4 — $39.9 — $72.95M — 25.81 $1.53 —
Century Financial  CYFL $44 —
+2.33
$72.9M — $300 — $44 — $46 — $72.9M — 8.13 $5.41 —
Solvay Bank  SOBS $28.59 —
+1.02
$72.48M — $400 — $28.59 — $28.59 — $72.48M — 15.88 $1.8 —
Delhi Bank  DWNX $21 —
0
$72.14M — $3.44K — $20.75 — $21 — $72.14M — 40.38 $0.52 —
Southeastern Banking  SEBC $22.66 —
-0.31
$72.06M — $166 — $22.66 — $22.66 — $72.06M — 6.88 $3.29 —
Potomac Bancshares  PTBS $17.25 —
-0.63
$71.95M — $820 — $17.25 — $17.25 — $71.95M — 10.51 $1.64 —
Oconee Federal Financial  OFED $12.27 —
0
$71.64M — $200 — $12.06 — $12.06 — $71.64M — 29.21 $0.42 —
Auburn National Bancorporation  AUBN $20.45 —
0
$71.45M — $151 — $0 — $0 — $71.45M — 10.87 $1.88 —
Farmers Bancorp (Frankfort IN)  FABP $39 —
0
$71.38M — $1.4K — $38.75 — $39 — $71.38M — 12.00 $3.25 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $100 — $135 — $135 — $70.63M — 7.42 $18.18 —
Madison County Financial  MCBK $26 —
0
$70.18M — $6 — $26 — $26 — $70.18M — 20.96 $1.24 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $500 — $49.54 — $49.54 — $69.66M — 11.95 $5.02 —
Coastal Carolina Bancshares  CCNB $11 —
0
$69.63M — $300 — $11 — $11 — $69.63M — 8.73 $1.26 —
F & M Bank  FMBM $19.3 —
-0.52
$68.77M — $2.3K — $19.3 — $19.91 — $68.77M — 7.90 $2.44 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $4 — $188 — $188 — $68.29M — 25.30 $7.43 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
InsCorp  IBTN $23.03 —
-0.04
$66.87M — $700 — $23.04 — $23.05 — $66.87M — 8.85 $2.6 —
JBT Bancorp  JBTC $26.5 —
0
$66.82M — $841 — $26.5 — $26.75 — $66.82M — 8.43 $3.14 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin